{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":4,"images":2,"macros":1,"external_links":1,"defined_names":14,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":205,"n_cols":9,"rows_kept":205,"cut":false,"hidden":false,"merged":[[13,4,16,4]]}
["GannHiLoActivator.xlsm; Traders Tip spreadsheet created for the August 2020 Issue"]
["Coded beginning 2020-August-14 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Barbara Star, PhD in an article titled \"Swing Trade With The Gann Hi-Lo Activator\""]
["which originally appeared in the October 2020 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["* * * * * * * * * * * * * * * * "]
[]
["Development Notes:"]
["Replicating figures from the article"]
[null,null,null,"Figure 1","Figure 2","Figure 3","Figure 4","Figure 5","Figure 6"]
[null,null,"Symbol","AMD","Five minute data is not available using this spreadsheet","AMGN","XLV","NVDA","BMY"]
[null,null,"From","2020-02-03",null,"2019-05-29","2020-01-17","2020-01-16","2019-06-25"]
[null,null,"To","2020-04-22",null,"2019-08-09","2020-05-11","2020-04-07","2019-08-29"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["Background Shading"]
["So far, I have not found a way in EXCEL to produce a line on a chart that can display more than one color over its length."]
["To deal with that shortcoming I am using a stacked bar series type to shade the background behind chart items in the colors I would have applied to the lines."]
[]
["EXCEL Stacked Bar Notes:"]
["A chart bar can not straddle an axis. A bar can only go up or down with its origin at the axis."]
[]
["To simulate a straddle bar, one must use two series that are color formatted the same. One with the positive extent and the other with the negative extent."]
[]
["On the Price chart, a single series for each color will do because prices are always positive."]
[]
["For oscillators that can have both positive and negative values as in this spreadsheet, it is necessary simulate the axis straddle. "]
["So I have a positive and separate negative series to create the red straddle and a similar pair of series for the green."]
[]
["To fill the vertical space on the chart, I use the Cursor extent values I produce as part of the logic that sets or adjusts the vertical axis range of each chart."]
[]
["Bar formatting"]
["Bar fill colors are formatted with a large transparency value (80 to 90%) and No Line."]
["Bar Series options are set to No Gap and Overlap to achieve uniform coverage."]
[]
["For this particular Traders Tip, background shading actually does a better job than line color alone could to emphasize the relative alignments of the significant points of the various indicators."]
[]
[]
["New August 2020"]
["Restructured my Symbol-Not-Found detection and now stop further processing in the not found case"]
[]
["New with the May 2020 version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":12176,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Bristol-Myers Squibb Company (BMY) -NYSE  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","As of ","13:31:00","EDT. Market open.",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","BMY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2020-08-19T13:32:20.790"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","5Om4qh0.hRG",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",12161,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":2.7638190954773871E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1972-06-01"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2020-08-19"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,6,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,194]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44063,"New","Old",1,"Date","$ / Share"]
[1,"2020-08-19",63.07,63.82,62.889999000000003,63.68,2843849,63.68,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":63.07},{"$f":"ROUND($I16*D16,2)","v":63.82},62.89,63.68,{"$f":"G16*J16","v":2843849},null,"2001-08-07",1000000,951777,1.0506662800214757,"2020-07-02",0.45,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":59.139999000000003},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"202007"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201907"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2019-07-03"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":1.76},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.9759892285422595E-2}]
[2,"2020-08-18",63.490001999999997,63.68,62.900002000000001,63.029998999999997,5745600,63.029998999999997,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":63.49},{"$f":"ROUND($I17*D17,2)","v":63.68},{"$f":"ROUND($I17*E17,2)","v":62.9},{"$f":"ROUND($I17*F17,2)","v":63.03},{"$f":"G17*J17","v":5745600},null,"1999-03-01",2,1,2.1013325600429513,"2020-04-02",0.45,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":55.209999000000003},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"202004"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201904"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2019-04-04"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":1.72},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":3.1153777054044138E-2}]
[3,"2020-08-17",63.41,64.080001999999993,63.169998,63.619999,5972400,63.619999,1,1,63.41,64.08,63.17,63.62,5972400,null,"1997-03-03",2,1,4.2026651200859027,"2020-01-02",0.45,63.34,"202001","201901","2019-01-03",5,1,1.68,2.6523523839595831E-2]
[4,"2020-08-14",63.189999,63.549999,62.75,63.16,5606900,63.16,1,1,63.19,63.55,62.75,63.16,5606900,null,"1987-06-10",2,1,8.4053302401718053,"2019-10-03",0.41,49.549999,"201910","201810","2018-10-04",5,1,1.64,3.3097881596324548E-2]
[5,"2020-08-13",63.02,63.580002,62.900002000000001,63.240001999999997,7748700,63.240001999999997,1,1,63.02,63.58,62.9,63.24,7748700,null,"1983-05-27",2,1,16.810660480343611,"2019-07-03",0.41,46.560001,"201907","201807","2018-07-05",5,1,1.63,3.5008590313389383E-2]
[6,"2020-08-12",63.580002,64.269997000000004,63.450001,63.639999000000003,8616200,63.639999000000003,1,1,63.58,64.27,63.45,63.64,8616200,null,"1977-05-31",2,1,33.621320960687221,"2019-04-04",0.41,46.669998,"201904","201804","2018-04-05",5,1,1.6199999999999999,3.471180778709268E-2]
[7,"2020-08-11",62.970001000000003,64.25,62.689999,63.130001,20736000,63.130001,1,1,62.97,64.25,62.69,63.13,20736000,null,null,null,null,null,"2019-01-03",0.41,45.119999,"201901","201801","2018-01-04",5,1,1.61,3.5682624904313495E-2]
[8,"2020-08-10",60.959999000000003,61.990001999999997,60.77,61.82,9820900,61.82,1,1,60.96,61.99,60.77,61.82,9820900,null,null,null,null,null,"2018-10-04",0.4,62.360000999999997,"201810","201710","2017-10-05",5,1,1.6,2.5657472327494033E-2]
[9,"2020-08-07",61.560001,61.650002000000001,60.419998,61.02,9968300,61.02,1,1,61.56,61.65,60.42,61.02,9968300,null,null,null,null,null,"2018-07-05",0.4,55.950001,"201807","201707","2017-07-05",5,1,1.5899999999999999,2.8418230055080783E-2]
[10,"2020-08-06",62,62.970001000000003,60.419998,61.330002,18961900,61.330002,1,1,62,62.97,60.42,61.33,18961900,null,null,null,null,null,"2018-04-05",0.4,62.310001,"201804","201704","2017-04-05",5,1,1.58,2.5357085133091237E-2]
[11,"2020-08-05",59.950001,60.380001,59.41,59.689999,10789000,59.689999,1,1,59.95,60.38,59.41,59.69,10789000,null,null,null,null,null,"2018-01-04",0.4,61.75,"201801","201701","2017-01-04",5,1,1.5699999999999998,2.5425101214574895E-2]
[12,"2020-08-04",58.830002,59.509998000000003,58.529998999999997,59.470001000000003,6527600,59.470001000000003,1,1,58.83,59.51,58.53,59.47,6527600,null,null,null,null,null,"2017-10-05",0.39,63.799999,"201710","201610","2016-10-05",5,1,1.56,2.4451411041558169E-2]
[13,"2020-08-03",59.110000999999997,59.639999000000003,58.950001,59.099997999999999,10337900,59.099997999999999,1,1,59.11,59.64,58.95,59.1,10337900,null,null,null,null,null,"2017-07-05",0.39,56.349997999999999,"201707","201607","2016-10-05",4,0,1.5500000000000003,2.7506655812126208E-2]
[14,"2020-07-31",58.880001,59.09,57.77,58.66,10443000,58.66,1,1,58.88,59.09,57.77,58.66,10443000,null,null,null,null,null,"2017-04-05",0.39,53.080002,"201704","201604","2016-06-29",4,0,1.54,2.9012809758371901E-2]
[15,"2020-07-30",58.799999,59.150002000000001,58.34,58.869999,7175200,58.869999,1,1,58.8,59.15,58.34,58.87,7175200,null,null,null,null,null,"2017-01-04",0.39,59.139999000000003,"201701","201601","2016-03-30",4,0,1.5300000000000002,2.5870815452668509E-2]
[16,"2020-07-29",59.16,59.400002000000001,58.59,59.150002000000001,7357900,59.150002000000001,1,1,59.16,59.4,58.59,59.15,7357900,null,null,null,null,null,"2016-10-05",0.38,54.790000999999997,"201610","201510","2015-12-30",4,0,1.52,2.7742288232482423E-2]
[17,"2020-07-28",58.549999,59.82,58.240001999999997,59.43,9816300,59.43,1,1,58.55,59.82,58.24,59.43,9816300,null,null,null,null,null,"2016-06-29",0.38,73,"201606","201506","2015-07-01",5,0,1.88,2.5753424657534246E-2]
[18,"2020-07-27",57.549999,58.619999,57.349997999999999,58.049999,12372000,58.049999,1,1,57.55,58.62,57.35,58.05,12372000,null,null,null,null,null,"2016-03-30",0.38,63.439999,"201603","201503","2015-04-01",5,0,1.87,2.9476671334752073E-2]
[19,"2020-07-24",59.669998,59.759998000000003,57.549999,57.849997999999999,12531900,57.849997999999999,1,1,59.67,59.76,57.55,57.85,12531900,null,null,null,null,null,"2015-12-30",0.38,69.519997000000004,"201512","201412","2014-12-30",5,1,1.4899999999999998,2.1432682167693416E-2]
[20,"2020-07-23",60.119999,60.459999000000003,59.57,59.869999,8913200,59.869999,1,1,60.12,60.46,59.57,59.87,8913200,null,null,null,null,null,"2015-09-30",0.37,59.200001,"201509","201409","2014-10-01",5,0,1.8399999999999999,3.1081080556062825E-2]
[21,"2020-07-22",59.889999000000003,60.330002,59.34,59.849997999999999,8961000,59.849997999999999,1,1,59.89,60.33,59.34,59.85,8961000,null,null,null,null,null,"2015-07-01",0.37,67.669998000000007,"201507","201407","2014-07-01",5,1,1.4700000000000002,2.1723068471200487E-2]
[22,"2020-07-21",59.59,60.240001999999997,59.32,59.799999,7804600,59.799999,1,1,59.59,60.24,59.32,59.8,7804600,null,null,null,null,null,"2015-04-01",0.37,63.560001,"201504","201404","2014-04-02",5,1,1.46,2.2970421287438304E-2]
[23,"2020-07-20",60.290000999999997,60.639999000000003,59.220001000000003,59.459999000000003,6759900,59.459999000000003,1,1,60.29,60.64,59.22,59.46,6759900,null,null,null,null,null,"2014-12-30",0.37,59.389999000000003,"201412","201312","2013-12-31",5,1,1.4500000000000002,2.4414885071811502E-2]
[24,"2020-07-17",59.700001,60.619999,59.400002000000001,60.389999000000003,9078200,60.389999000000003,1,1,59.7,60.62,59.4,60.39,9078200,null,null,null,null,null,"2014-10-01",0.36,50.529998999999997,"201410","201310","2013-10-02",5,1,1.44,2.8497922590499162E-2]
[25,"2020-07-16",59.23,59.380001,58.73,59.32,6949700,59.32,1,1,59.23,59.38,58.73,59.32,6949700,null,null,null,null,null,"2014-07-01",0.36,48.119999,"201407","201307","2013-07-02",5,1,1.4299999999999997,2.9717373851150738E-2]
[26,"2020-07-15",58.650002000000001,59.610000999999997,58.32,59.27,9459400,59.27,1,1,58.65,59.61,58.32,59.27,9459400,null,null,null,null,null,"2014-04-02",0.36,51.59,"201404","201304","2013-04-03",5,1,1.42,2.7524714091878268E-2]
[27,"2020-07-14",57.830002,58.099997999999999,57.290000999999997,57.889999000000003,12153900,57.889999000000003,1,1,57.83,58.1,57.29,57.89,12153900,null,null,null,null,null,"2013-12-31",0.36,53.150002000000001,"201312","201212","2013-01-02",5,0,1.7599999999999998,3.311382754040159E-2]
[28,"2020-07-13",57.57,58.490001999999997,57.5,57.75,10149000,57.75,1,1,57.57,58.49,57.5,57.75,10149000,null,null,null,null,null,"2013-10-02",0.35,46.93,"201310","201210","2012-10-03",5,1,1.4,2.9831664180694651E-2]
[29,"2020-07-10",58,58.09,57.16,57.43,8770000,57.43,1,1,58,58.09,57.16,57.43,8770000,null,null,null,null,null,"2013-07-02",0.35,43.990001999999997,"201307","201207","2012-07-03",5,1,1.3900000000000001,3.1598089038504709E-2]
[30,"2020-07-09",59.66,60.139999000000003,57.830002,58.110000999999997,12780000,58.110000999999997,1,1,59.66,60.14,57.83,58.11,12780000,null,null,null,null,null,"2013-04-03",0.35,41.07,"201304","201204","2012-04-03",5,1,1.38,3.3601168736303866E-2]
[31,"2020-07-08",60.32,60.68,59.279998999999997,59.560001,10507000,59.560001,1,1,60.32,60.68,59.28,59.56,10507000,null,null,null,null,null,"2013-01-02",0.35,32.709999000000003,"201301","201201","2012-01-04",5,1,1.37,4.1883217422293409E-2]
[32,"2020-07-07",59.759998000000003,60.610000999999997,59.52,60.290000999999997,12766700,60.290000999999997,1,1,59.76,60.61,59.52,60.29,12766700,null,null,null,null,null,"2012-10-03",0.34,33.560001,"201210","201110","2011-10-06",5,1,1.36,4.0524432642299386E-2]
[33,"2020-07-06",59.599997999999999,60.580002,58.869999,60.189999,8810800,60.189999,1,1,59.6,60.58,58.87,60.19,8810800,null,null,null,null,null,"2012-07-03",0.34,34.909999999999997,"201207","201107","2011-10-06",4,0,1.35,3.8670867946147242E-2]
[34,"2020-07-02",59.299999,59.639999000000003,58.75,59.139999000000003,11366100,59.139999000000003,1,1,59.3,59.64,58.75,59.14,11366100,null,null,null,null,null,"2012-04-03",0.34,33.869999,"201204","201104","2011-06-29",4,0,1.34,3.9563036302422097E-2]
[35,"2020-07-01",59.189999,59.73,58.880001,59.43,11738300,58.98,0.99242806663301353,1,58.74,59.28,58.43,58.98,11738300,null,null,null,null,null,"2012-01-04",0.34,34.340000000000003,"201201","201101","2011-01-05",5,1,1.33,3.873034362259755E-2]
[36,"2020-06-30",57.860000999999997,59.200001,57.5,58.799999,12139700,58.354771,0.9924280951093214,1,57.42,58.75,57.06,58.35,12139700,null,null,null,null,null,"2011-10-06",0.33,32.450001,"201110","201010","2011-01-05",4,0,1.32,4.0677964848136676E-2]
[37,"2020-06-29",57.990001999999997,58.139999000000003,57.310001,57.799999,9831400,57.362343000000003,0.99242809675481136,1,57.55,57.7,56.88,57.36,9831400,null,null,null,null,null,"2011-06-29",0.33,28.540001,"201106","201006","2010-06-30",5,1,1.31,4.5900488931307326E-2]
[38,"2020-06-26",57.959999000000003,58.02,56.669998,57.540000999999997,26132400,57.104312999999998,0.9924280849421605,1,57.52,57.58,56.24,57.1,26132400,null,null,null,null,null,"2011-03-30",0.33,26.469999000000001,"201103","201003","2010-03-30",5,1,1.3,4.9112204348779914E-2]
[39,"2020-06-25",58.009998000000003,58.470001000000003,57.700001,58.18,15267200,57.739463999999998,0.99242805087658992,1,57.57,58.03,57.26,57.74,15267200,null,null,null,null,null,"2011-01-05",0.33,26.059999000000001,"201101","201001","2010-03-30",4,0,1.29,4.950115308906957E-2]
[40,"2020-06-24",58.110000999999997,58.209999000000003,57.110000999999997,57.759998000000003,11177200,57.322642999999999,0.99242806414224594,1,57.67,57.77,56.68,57.32,11177200,null,null,null,null,null,"2010-09-29",0.32,27.370000999999998,"201009","200909","2009-09-30",5,1,1.28,4.6766530991358024E-2]
[41,"2020-06-23",57.939999,59.099997999999999,57.82,58.380001,15557200,57.937950000000001,0.99242804055450429,1,57.5,58.65,57.38,57.94,15557200,null,null,null,null,null,"2010-06-30",0.32,24.940000999999999,"201006","200906","2009-07-01",5,0,1.58,6.3352042367600558E-2]
[42,"2020-06-22",56.240001999999997,57.689999,55.919998,57.560001,18716200,57.124161000000001,0.99242807518366793,1,55.81,57.25,55.5,57.12,18716200,null,null,null,null,null,"2010-03-30",0.32,26.76,"201003","200903","2009-04-01",5,0,1.57,5.8669656203288491E-2]
[43,"2020-06-19",56.700001,56.830002,54.73,56.41,54134700,55.982868000000003,0.99242808012763706,1,56.27,56.4,54.32,55.98,54134700,null,null,null,null,null,"2009-12-30",0.32,25.610001,"200912","200812","2008-12-30",5,1,1.25,4.8809057055483912E-2]
[44,"2020-06-18",56.57,56.619999,55.580002,55.970001000000003,14113300,55.546199999999999,0.99242806874346845,1,56.14,56.19,55.16,55.55,14113300,null,null,null,null,null,"2009-09-30",0.31,22.52,"200909","200809","2008-10-01",5,0,1.55,6.8827708703374776E-2]
[45,"2020-06-17",57.209999000000003,57.360000999999997,56.709999000000003,56.950001,13637100,56.51878,0.99242807739371242,1,56.78,56.93,56.28,56.52,13637100,null,null,null,null,null,"2009-07-01",0.31,20.239999999999998,"200907","200807","2008-07-02",5,1,1.24,6.1264822134387359E-2]
[46,"2020-06-16",55.93,57.290000999999997,55.5,57.060001,16973300,56.627944999999997,0.99242804079165714,1,55.51,56.86,55.08,56.63,16973300,null,null,null,null,null,"2009-04-01",0.31,21.969999000000001,"200904","200804","2008-04-02",5,1,1.24,5.6440603388284175E-2]
[47,"2020-06-15",55.639999000000003,55.779998999999997,54.07,55.099997999999999,21617800,54.682785000000003,0.99242807595020244,1,55.22,55.36,53.66,54.68,21617800,null,null,null,null,null,"2008-12-30",0.31,22.870000999999998,"200812","200712","2008-01-02",5,0,1.55,6.7774373949524541E-2]
[48,"2020-06-12",57.59,57.650002000000001,55.59,56.169998,14860600,55.744681999999997,0.99242805741242857,1,57.15,57.21,55.17,55.74,14860600,null,null,null,null,null,"2008-10-01",0.31,20.790001,"200810","200710","2007-10-03",5,1,1.24,5.9644056775177645E-2]
[49,"2020-06-11",59.900002000000001,60.279998999999997,56.400002000000001,56.709999000000003,17371900,56.280594000000001,0.99242805488323138,1,59.45,59.82,55.97,56.28,17371900,null,null,null,null,null,"2008-07-02",0.31,20.59,"200807","200707","2007-07-03",5,1,1.21,5.876639145216124E-2]
[50,"2020-06-10",61.240001999999997,61.419998,59.900002000000001,60.16,13343700,59.704472000000003,0.99242805851063842,1,60.78,60.95,59.45,59.7,13343700,null,null,null,null,null,"2008-04-02",0.31,21.66,"200804","200704","2007-04-03",5,1,1.1800000000000002,5.4478301015697145E-2]
[51,"2020-06-09",61.75,62.169998,60.93,60.93,12159500,60.468643,0.99242808140489092,1,61.28,61.7,60.47,60.47,12159500,null,null,null,null,null,"2008-01-02",0.31,26.129999000000002,"200801","200701","2007-01-03",5,1,1.1500000000000001,4.4010717336805102E-2]
[52,"2020-06-08",60.599997999999999,61.43,60.400002000000001,61.43,12549100,60.964855,0.99242804818492592,1,60.14,60.96,59.94,60.96,12549100,null,null,null,null,null,"2007-10-03",0.28000000000000003,29.74,"200710","200610","2006-10-04",5,1,1.1200000000000001,3.7659717552118367E-2]
[53,"2020-06-05",61.18,61.77,60.529998999999997,61.330002,11862600,60.865616000000003,0.99242807785983767,1,60.72,61.3,60.07,60.87,11862600,null,null,null,null,null,"2007-07-03",0.28000000000000003,31.77,"200707","200607","2006-07-05",5,1,1.1200000000000001,3.5253383695310045E-2]
[54,"2020-06-04",59.82,61.09,59.82,60.889999000000003,13476900,60.428944000000001,0.99242806688172225,1,59.37,60.63,59.37,60.43,13476900,null,null,null,null,null,"2007-04-03",0.28000000000000003,27.540001,"200704","200604","2006-04-05",5,1,1.1200000000000001,4.0668117622798927E-2]
[55,"2020-06-03",60.700001,60.889999000000003,59.689999,60.209999000000003,13497600,59.754092999999997,0.99242806830141272,1,60.24,60.43,59.24,59.75,13497600,null,null,null,null,null,"2007-01-03",0.28000000000000003,26.379999000000002,"200701","200601","2006-01-04",5,1,1.1200000000000001,4.2456407977877482E-2]
[56,"2020-06-02",60.290000999999997,60.68,59.27,60.650002000000001,15460100,60.190764999999999,0.99242807939231392,1,59.83,60.22,58.82,60.19,15460100,null,null,null,null,null,"2006-10-04",0.28000000000000003,24.620000999999998,"200610","200510","2005-10-05",5,1,1.1200000000000001,4.5491468501565054E-2]
[57,"2020-06-01",59.459999000000003,61.439999,59.43,60.290000999999997,11507900,59.833488000000003,0.99242804789470818,1,59.01,60.97,58.98,59.83,11507900,null,null,null,null,null,"2006-07-05",0.28000000000000003,25.219999000000001,"200607","200507","2005-10-05",4,0,1.1200000000000001,4.4409200809246666E-2]
[58,"2020-05-29",60.299999,60.470001000000003,59.380001,59.720001000000003,27225400,59.267806999999998,0.99242809791647513,1,59.84,60.01,58.93,59.27,27225400,null,null,null,null,null,"2006-04-05",0.28000000000000003,24.540001,"200604","200504","2005-06-29",4,0,1.1200000000000001,4.5639769941329671E-2]
[59,"2020-05-28",60.959999000000003,60.98,59.68,59.810001,14977400,59.357123999999999,0.99242807235532393,1,60.5,60.52,59.23,59.36,14977400,null,null,null,null,null,"2006-01-04",0.28000000000000003,22.629999000000002,"200601","200501","2005-01-05",5,1,1.1200000000000001,4.9491827198048045E-2]
[60,"2020-05-27",60,60.52,59.110000999999997,60.400002000000001,19071700,59.942656999999997,0.99242806316463361,1,59.55,60.06,58.66,59.94,19071700,null,null,null,null,null,"2005-10-05",0.28000000000000003,23.17,"200510","200410","2005-01-05",4,0,1.1200000000000001,4.8338368580060423E-2]
[61,"2020-05-26",61.509998000000003,61.509998000000003,60.18,60.32,18447800,59.863261999999999,0.99242808355437662,1,61.04,61.04,59.72,59.86,18447800,null,null,null,null,null,"2005-06-29",0.28000000000000003,25.209999,"200506","200406","2004-06-30",5,1,1.1200000000000001,4.4426816518318785E-2]
[62,"2020-05-22",61.009998000000003,61.66,60.59,60.790000999999997,9228600,60.329704,0.9924280804009199,1,60.55,61.19,60.13,60.33,9228600,null,null,null,null,null,"2005-03-30",0.28000000000000003,25.540001,"200503","200403","2004-03-31",5,1,1.1200000000000001,4.3852778235991458E-2]
[63,"2020-05-21",61.619999,61.869999,60.439999,61.139999000000003,16016000,60.677052000000003,0.99242808296414919,1,61.15,61.4,59.98,60.68,16016000,null,null,null,null,null,"2005-01-05",0.28000000000000003,24.790001,"200501","200401","2004-03-31",4,0,1.1200000000000001,4.5179506043585886E-2]
[64,"2020-05-20",63,63.25,60.830002,61.68,16658200,61.212963000000002,0.99242806420233465,1,62.52,62.77,60.37,61.21,16658200,null,null,null,null,null,"2004-09-29",0.28000000000000003,23.860001,"200409","200309","2003-10-01",5,0,1.4000000000000001,5.8675605252489306E-2]
[65,"2020-05-19",63.43,63.82,62.490001999999997,62.709999000000003,11052100,62.235165000000002,0.99242809747134586,1,62.95,63.34,62.02,62.24,11052100,null,null,null,null,null,"2004-06-30",0.28000000000000003,24.5,"200406","200306","2003-07-01",5,0,1.4000000000000001,5.7142857142857148E-2]
[66,"2020-05-18",64.919998000000007,65.209998999999996,63.48,63.599997999999999,15172100,63.118423,{"$f":"IF(F81=0,1,H81/F81)","v":0.99242806579962473},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":64.430000000000007},{"$f":"ROUND($I81*D81,2)","v":64.72},{"$f":"ROUND($I81*E81,2)","v":63},{"$f":"ROUND($I81*F81,2)","v":63.12},{"$f":"G81*J81","v":15172100},null,null,null,null,null,"2004-03-31",0.28000000000000003,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":24.23},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200403"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200303"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2003-04-02"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":0},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":1.4000000000000001},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":5.7779612051176231E-2}]
[67,"2020-05-15",64.199996999999996,65.339995999999999,63.810001,64.089995999999999,35224400,63.604709999999997,0.99242805382606047,1,63.71,64.849999999999994,63.33,63.6,35224400,null,null,null,null,null,"2003-12-30",0.28000000000000003,28.42,"200312","200212","2002-12-31",5,1,1.1200000000000001,3.9408866995073892E-2]
[68,"2020-05-14",62.5,64.129997000000003,62.130001,63.77,18221700,63.287140000000001,0.99242810098792533,1,62.03,63.64,61.66,63.29,18221700,null,null,null,null,null,"2003-10-01",0.28000000000000003,26.030000999999999,"200310","200210","2002-10-02",5,1,1.1200000000000001,4.3027274566758568E-2]
[69,"2020-05-13",63.169998,63.93,62.580002,63.27,17287900,62.790923999999997,0.99242807017543855,1,62.69,63.45,62.11,62.79,17287900,null,null,null,null,null,"2003-07-01",0.28000000000000003,27.18,"200307","200207","2002-07-02",5,1,1.1200000000000001,4.1206769683590883E-2]
[70,"2020-05-12",63.169998,64.269997000000004,62.880001,63.349997999999999,18928100,62.870316000000003,0.99242806605929179,1,62.69,63.78,62.4,62.87,18928100,null,null,null,null,null,"2003-04-02",0.28000000000000003,21.969999000000001,"200304","200204","2002-04-03",5,1,1.1200000000000001,5.0978609511998611E-2]
[71,"2020-05-11",60.869999,62.810001,60.77,62.66,14135400,62.185543000000003,0.99242807213533368,1,60.41,62.33,60.31,62.19,14135400,null,null,null,null,null,"2002-12-31",0.28000000000000003,23.15,"200212","200112","2002-01-02",5,0,1.4000000000000001,6.0475161987041046E-2]
[72,"2020-05-08",61.830002,62.18,60.950001,61.049999,16961400,60.587733999999998,0.99242809160406376,1,61.36,61.71,60.49,60.59,16961400,null,null,null,null,null,"2002-10-02",0.28000000000000003,23.129999000000002,"200210","200110","2001-10-03",5,1,1.1200000000000001,4.8421964912320148E-2]
[73,"2020-05-07",62.52,62.599997999999999,60.619999,61.040000999999997,17531500,60.577807999999997,0.99242803092352505,1,62.05,62.13,60.16,60.58,17531500,null,null,null,null,null,"2002-07-02",0.28000000000000003,24.4,"200207","200107","2001-07-03",5,1,1.1150000000000002,4.5696721311475424E-2]
[74,"2020-05-06",61.650002000000001,62.23,60.939999,61.130001,14589000,60.66713,0.9924280878058549,1,61.18,61.76,60.48,60.67,14589000,null,null,null,null,null,"2002-04-03",0.28000000000000003,37.700001,"200204","200104","2001-04-04",5,1,1.1100000000000001,2.9442970041300531E-2]
[75,"2020-05-05",60.599997999999999,61.799999,60.43,61.360000999999997,13340800,60.895386000000002,0.99242804771140736,1,60.14,61.33,59.97,60.9,13340800,null,null,null,null,null,"2002-01-02",0.28000000000000003,50.849997999999999,"200201","200101","2001-01-03",5,1,1.105,2.1730580992353234E-2]
[76,"2020-05-04",60.740001999999997,60.919998,59.73,60.169998,16989600,59.714393999999999,0.99242805359574715,1,60.28,60.46,59.28,59.71,16989600,null,null,null,null,null,"2001-10-03",0.27500000000000002,56.75,"200110","200010","2000-10-04",5,1,1.1000000000000001,1.9383259911894275E-2]
[77,"2020-05-01",60.849997999999999,60.869999,59.68,60.259998000000003,15582800,59.803714999999997,0.9924280946706967,1,60.39,60.41,59.23,59.8,15582800,null,null,null,null,null,"2001-07-03",0.27500000000000002,51.062835999999997,"200107","200007","2000-07-05",5,1,1.07,2.0954574477610295E-2]
[78,"2020-04-30",60.849997999999999,61.110000999999997,60.360000999999997,60.810001,17553100,60.349552000000003,0.99242807116546505,1,60.39,60.65,59.9,60.35,17553100,null,null,null,null,null,"2001-04-04",0.27500000000000002,53.870578999999999,"200104","200004","2000-04-05",5,1,1.04,1.9305528533487638E-2]
[79,"2020-04-29",62.369999,62.619999,61.529998999999997,61.630001,11035100,61.163342,0.99242805464176453,1,61.9,62.15,61.06,61.16,11035100,null,null,null,null,null,"2001-01-03",0.27500000000000002,63.590598999999997,"200101","200001","2000-01-05",5,1,1.01,1.5882850859763091E-2]
[80,"2020-04-28",62.93,63.18,61.77,62.139999000000003,10858900,61.669479000000003,0.99242806553633833,1,62.45,62.7,61.3,61.67,10858900,null,null,null,null,null,"2000-10-04",0.245,52.823624000000002,"200010","199910","2000-01-05",4,0,0.98,1.8552305309457753E-2]
[81,"2020-04-27",62.639999000000003,63.02,62.41,62.560001,13994600,62.086300000000001,0.99242805319008864,1,62.17,62.54,61.94,62.09,13994600,null,null,null,null,null,"2000-07-05",0.245,56.095356000000002,"200007","199907","1999-09-29",4,0,0.95,1.693544827489819E-2]
[82,"2020-04-24",61.669998,62.549999,61.259998000000003,62.25,10461500,61.778647999999997,0.99242808032128504,1,61.2,62.08,60.8,61.78,10461500,null,null,null,null,null,"2000-04-05",0.245,61.330131999999999,"200004","199904","1999-06-30",4,0,0.91999999999999993,1.5000782975650533E-2]
[83,"2020-04-23",61.32,61.990001999999997,60.84,60.950001,11897400,60.488491000000003,0.99242805590766114,1,60.86,61.52,60.38,60.49,11897400,null,null,null,null,null,"2000-01-05",0.245,56.095356000000002,"200001","199901","1999-01-06",5,1,0.89,1.586584101543094E-2]
[84,"2020-04-22",61.259998000000003,61.91,60.880001,60.93,12081500,60.468643,0.99242808140489092,1,60.8,61.44,60.42,60.47,12081500,null,null,null,null,null,"1999-09-29",0.215,62.341392999999997,"199909","199809","1998-09-30",5,1,1.075,1.7243759695905417E-2]
[85,"2020-04-21",60.860000999999997,61.32,60.259998000000003,60.59,22203000,60.131217999999997,0.99242809044396751,1,60.4,60.86,59.8,60.13,22203000,null,null,null,null,null,"1999-06-30",0.215,67.040794000000005,"199906","199806","1998-06-30",5,1,1.2500000000000002,1.8645363895898968E-2]
[86,"2020-04-20",60.75,62.84,60.599997999999999,61.68,17446000,61.212963000000002,0.99242806420233465,1,60.29,62.36,60.14,61.21,17446000,null,null,null,null,null,"1999-03-30",0.215,61.627560000000003,"199903","199803","1998-04-01",5,0,1.8150000000000002,2.945110921152809E-2]
[87,"2020-04-17",60.380001,60.77,59.880001,60.599997999999999,16697800,60.14114,0.99242808555868267,1,59.92,60.31,59.43,60.14,16697800,null,null,null,null,null,"1999-01-06",0.43,62.430622,"199901","199801","1998-04-01",4,0,1.5999999999999999,2.5628448808342801E-2]
[88,"2020-04-16",59.799999,60.349997999999999,59.5,59.560001,12984900,59.109015999999997,0.9924280558692401,1,59.35,59.89,59.05,59.11,12984900,null,null,null,null,null,"1998-09-30",0.39,49.432918999999998,"199809","199709","1997-10-01",5,0,1.94,3.9245103045604086E-2]
[89,"2020-04-15",59.299999,59.889999000000003,58.900002000000001,59.459999000000003,14402100,59.009773000000003,0.99242808598096344,1,58.85,59.44,58.45,59.01,14402100,null,null,null,null,null,"1998-06-30",0.39,54.697432999999997,"199806","199706","1997-07-01",5,0,1.9300000000000002,3.5285019682733565E-2]
[90,"2020-04-14",59.830002,60.73,59.630001,60.040000999999997,14259000,59.585380999999998,0.99242804809413643,1,59.38,60.27,59.18,59.59,14259000,null,null,null,null,null,"1998-04-01",0.39,50.503666000000003,"199804","199704","1997-04-02",5,1,1.54,3.0492835906209263E-2]
[91,"2020-04-13",58.5,59.400002000000001,58.060001,58.919998,13921600,58.473858,0.99242803776062583,1,58.06,58.95,57.62,58.47,13921600,null,null,null,null,null,"1997-12-30",0.39,45.298636999999999,"199712","199612","1996-12-31",5,1,1.5300000000000002,3.3775850695022022E-2]
[92,"2020-04-09",58.799999,59.580002,58.369999,58.91,13256800,58.463935999999997,0.9924280427771176,1,58.35,59.13,57.93,58.46,13256800,null,null,null,null,null,"1997-10-01",0.38,39.290543,"199710","199610","1996-10-02",5,1,1.9,4.8357692587755782E-2]
[93,"2020-04-08",57.049999,59.130001,56.360000999999997,58.25,15268700,57.808933000000003,0.99242803433476401,1,56.62,58.68,55.93,57.81,15268700,null,null,null,null,null,"1997-07-01",0.38,38.636195999999998,"199707","199607","1996-07-02",6,1,3.02,7.8165045026689486E-2]
[94,"2020-04-07",58.529998999999997,58.59,56.68,56.900002000000001,19224400,56.469158,0.99242804947528829,1,58.09,58.15,56.25,56.47,19224400,null,null,null,null,null,"1997-04-02",0.38,28.850739999999998,"199704","199604","1996-04-02",6,1,3.3899999999999997,0.11750131885698599]
[95,"2020-04-06",57.07,58.07,56.580002,57.869999,22589700,57.431812000000001,0.99242808004886951,1,56.64,57.63,56.15,57.43,22589700,null,null,null,null,null,"1996-12-31",0.76,25.935922999999999,"199612","199512","1996-01-03",6,0,4.5,0.17350452497873317]
[96,"2020-04-03",54.990001999999997,56.470001000000003,54.900002000000001,55.529998999999997,14654200,55.109527999999997,0.99242803876153507,1,54.57,56.04,54.48,55.11,14654200,null,null,null,null,null,"1996-10-02",0.75,23.199563999999999,"199610","199510","1995-10-04",6,1,3.74,0.16120992618654387]
[97,"2020-04-02",54.84,55.32,53.580002,55.209999000000003,12929400,54.791953999999997,0.99242809259967557,1,54.42,54.9,53.17,54.79,12929400,null,null,null,null,null,"1996-10-01",0.75,23.199563999999999,"199610","199510","1995-10-04",5,1,2.99,0.12888173243255779]
[98,"2020-04-01",53.619999,55.700001,53.52,54.82,13441300,53.958312999999997,0.98428152134257563,1,52.78,54.82,52.68,53.96,13441300,null,null,null,null,null,"1996-07-02",0.75,21.296011,"199607","199507","1995-07-05",5,1,2.98,0.13993230938883344]
[99,"2020-03-31",54.299999,56.240001999999997,54.240001999999997,55.740001999999997,28455600,54.863857000000003,0.9842815757344251,1,53.45,55.36,53.39,54.86,28455600,null,null,null,null,null,"1996-04-02",0.75,20.552434999999999,"199604","199504","1995-04-03",5,1,2.9699999999999998,0.14450842442756781]
[100,"2020-03-30",53.200001,55.080002,53.200001,54.389999000000003,18013500,53.535072,0.98428154043540239,1,52.36,54.21,52.36,53.54,18013500,null,null,null,null,null,"1996-01-03",0.74,19.957574999999999,"199601","199501","1995-04-03",4,0,2.96,0.14831461237149304]
[101,"2020-03-27",51.110000999999997,53.779998999999997,50.869999,52.790000999999997,14498400,51.96022,0.98428147406172628,1,50.31,52.93,50.07,51.96,14498400,null,null,null,null,null,"1995-10-04",0.74,18.113506000000001,"199510","199410","1994-10-03",5,1,2.96,0.16341397408099789]
[102,"2020-03-26",50.459999000000003,53.32,50.310001,52.25,21600200,51.428711,0.98428155023923447,1,49.67,52.48,49.52,51.43,21600200,null,null,null,null,null,"1995-07-05",0.74,16.031493999999999,"199507","199407","1994-10-03",4,0,2.95,0.18401279381697055]
[103,"2020-03-25",49.029998999999997,51.950001,48.169998,49.349997999999999,20921300,48.574291000000002,0.98428151911981843,1,48.26,51.13,47.41,48.57,20921300,null,null,null,null,null,"1995-04-03",0.74,14.81203,"199504","199404","1994-06-27",4,0,2.9400000000000004,0.19848731065221989]
[104,"2020-03-24",48.18,49.5,47.389999000000003,49.240001999999997,16484800,48.466025999999999,0.98428156034599679,1,47.42,48.72,46.65,48.47,16484800,null,null,null,null,null,"1994-12-30",0.74,13.771024000000001,"199412","199312","1994-01-03",5,0,3.66,0.26577544269765269]
[105,"2020-03-23",47.189999,48.400002000000001,45.759998000000003,46.400002000000001,21237000,45.670665999999997,0.98428155240165716,1,46.45,47.64,45.04,45.67,21237000,null,null,null,null,null,"1994-10-03",0.73,13.533079000000001,"199410","199310","1994-01-03",4,0,2.92,0.21576760174088985]
[106,"2020-03-20",49.049999,50.639999000000003,47.25,48.400002000000001,20370800,47.639229,0.9842815502362996,1,48.28,49.84,46.51,47.64,20370800,null,null,null,null,null,"1994-06-27",0.73,12.789503,"199406","199306","1993-06-28",5,1,2.9099999999999997,0.22753034265678657]
[107,"2020-03-19",50.110000999999997,50.720001000000003,48.130001,48.790000999999997,20058300,48.023097999999997,0.9842815539192139,1,49.32,49.92,47.37,48.02,20058300,null,null,null,null,null,"1994-03-25",0.73,12.343358,"199403","199303","1993-03-29",5,1,2.9,0.2349441699738434]
[108,"2020-03-18",51.630001,52.389999000000003,48.02,50.240001999999997,27384200,49.450305999999998,0.98428152928815571,1,50.82,51.57,47.27,49.45,27384200,null,null,null,null,null,"1994-01-03",0.73,13.681794,"199401","199301","1993-01-04",5,1,2.89,0.21122960921645217]
[109,"2020-03-17",51.830002,54.099997999999999,51.200001,54.09,17519600,53.239787999999997,0.98428153078202985,1,51.02,53.25,50.4,53.24,17519600,null,null,null,null,null,"1993-09-27",0.72,13.622309,"199309","199209","1992-09-28",5,1,2.88,0.21141790279459965]
[110,"2020-03-16",50.130001,53.759998000000003,48.009998000000003,51.110000999999997,20582800,50.306629000000001,0.98428151077516124,1,49.34,52.91,47.26,50.31,20582800,null,null,null,null,null,"1993-06-28",0.72,13.889996,"199306","199206","1992-06-26",5,1,2.8499999999999996,0.20518364440133746]
[111,"2020-03-13",54.889999000000003,55.5,51.779998999999997,54.990001999999997,23503600,54.125641000000002,0.98428148811487592,1,54.03,54.63,50.97,54.13,23503600,null,null,null,null,null,"1993-03-29",0.72,13.860251999999999,"199303","199203","1992-03-30",5,1,2.8199999999999994,0.20345950419949071]
[112,"2020-03-12",52.330002,54.900002000000001,50.619999,52.75,22963000,51.920853000000001,0.98428157345971568,1,51.51,54.04,49.82,51.92,22963000,null,null,null,null,null,"1993-01-04",0.72,15.79355,"199301","199201","1992-03-30",4,0,2.79,0.17665439372402025]
[113,"2020-03-11",56.779998999999997,57.959999000000003,55.810001,56.509998000000003,19768800,55.621746000000002,0.98428150714144425,1,55.89,57.05,54.93,55.62,19768800,null,null,null,null,null,"1992-09-28",0.69,14.901258,"199209","199109","1991-09-30",5,1,2.76,0.18521926135363873]
[114,"2020-03-10",58.82,58.950001,55.91,57.93,24831000,57.019432000000002,0.98428158121871223,1,57.9,58.02,55.03,57.02,24831000,null,null,null,null,null,"1992-06-26",0.69,15.496119,"199206","199106","1991-06-28",5,1,2.67,0.172301206514999]
[115,"2020-03-09",56.009998000000003,59.139999000000003,56,57.66,22385900,56.753673999999997,0.98428154699965309,1,55.13,58.21,55.12,56.75,22385900,null,null,null,null,null,"1992-03-30",0.69,18.619136999999998,"199203","199103","1991-04-01",5,0,3.18,0.17079201898562754]
[116,"2020-03-06",58.880001,60.419998,58.759998000000003,60.310001,14833900,59.362018999999997,0.98428151244766182,1,57.95,59.47,57.84,59.36,14833900,null,null,null,null,null,"1991-12-27",0.69,20.195518,"199112","199012","1990-12-28",5,1,2.4899999999999998,0.12329468350353776]
[117,"2020-03-05",60.700001,61.240001999999997,59.84,60.5,15119400,59.549030000000002,0.9842814876033058,1,59.75,60.28,58.9,59.55,15119400,null,null,null,null,null,"1991-09-30",0.6,19.689886000000001,"199109","199009","1990-10-01",5,0,2.93,0.14880736231789254]
[118,"2020-03-04",60.200001,61.68,59.689999,61.48,18228300,60.513626000000002,0.98428148991541975,1,59.25,60.71,58.75,60.51,18228300,null,null,null,null,null,"1991-06-28",0.6,18.500166,"199106","199006","1990-06-29",5,1,2.33,0.12594481584651726]
[119,"2020-03-03",60.860000999999997,61.849997999999999,58.34,59.200001,18250100,58.269469999999998,0.98428157121145987,1,59.9,60.88,57.42,58.27,18250100,null,null,null,null,null,"1991-04-01",0.6,18.291964,"199104","199004","1990-04-02",5,1,2.2599999999999998,0.12355152240623259]
[120,"2020-03-02",59.57,60.779998999999997,58.68,60.34,19500300,59.391548,0.98428153795160755,1,58.63,59.82,57.76,59.39,19500300,null,null,null,null,null,"1990-12-28",0.6,15.882778999999999,"199012","198912","1989-12-29",5,1,2.19,0.13788518999099592]
[121,"2020-02-28",57.759998000000003,59.209999000000003,56.369999,59.060001,28294900,58.131667999999998,0.98428152752655729,1,56.85,58.28,55.48,58.13,28294900,null,null,null,null,null,"1990-10-01",0.53,14.455113000000001,"199010","198910","1989-12-29",4,0,2.12,0.14666090815063154]
[122,"2020-02-27",61,61.580002,59.560001,59.580002,20618300,58.643493999999997,0.98428150438799911,1,60.04,60.61,58.62,58.64,20618300,null,null,null,null,null,"1990-06-29",0.53,15.079717,"199006","198906","1989-06-30",5,1,2.09,0.1385967654432772]
[123,"2020-02-26",61.75,63.389999000000003,61.610000999999997,62.040000999999997,11264600,61.064827000000001,0.98428152829978199,1,60.78,62.39,60.64,61.06,11264600,null,null,null,null,null,"1990-04-02",0.53,12.670531,"199004","198904","1989-04-03",5,1,2.06,0.16258197860847348]
[124,"2020-02-25",63.889999000000003,63.91,61.599997999999999,62.139999000000003,15706000,61.163254000000002,0.98428154142712487,1,62.89,62.91,60.63,61.16,15706000,null,null,null,null,null,"1989-12-29",0.53,13.324878,"198912","198812","1988-12-30",5,1,2.0300000000000002,0.152346610603114]
[125,"2020-02-24",64.080001999999993,65.059997999999993,63.689999,63.970001000000003,12105000,62.964492999999997,0.98428156973141201,1,63.07,64.040000000000006,62.69,62.96,12105000,null,null,null,null,null,"1989-09-19",0.5,11.718755,"198909","198809","1988-10-03",5,0,2.42,0.20650657855719315]
[126,"2020-02-21",64.870002999999997,65.870002999999997,64.800003000000004,65.629997000000003,10134800,64.598388999999997,0.98428145593241445,1,63.85,64.83,63.78,64.599999999999994,10134800,null,null,null,null,null,"1989-06-30",0.5,11.391581,"198906","198806","1988-06-27",5,1,1.92,0.16854552498024636]
[127,"2020-02-20",65.629997000000003,65.980002999999996,64.889999000000003,65.169998000000007,11360500,64.145629999999997,0.98428160148171229,1,64.599999999999994,64.94,63.87,64.150000000000006,11360500,null,null,null,null,null,"1989-04-03",0.5,11.18338,"198904","198804","1988-06-27",4,0,1.8399999999999999,0.16452986485302296]
[128,"2020-02-19",66,66.050003000000004,65.360000999999997,65.709998999999996,9905400,64.677138999999997,0.98428153986123179,1,64.959999999999994,65.010000000000005,64.33,64.680000000000007,9905400,null,null,null,null,null,"1988-12-30",0.5,10.766977000000001,"198812","198712","1988-01-04",5,0,2.1799999999999997,0.20247094425854162]
[129,"2020-02-18",66.510002,66.970000999999996,65.440002000000007,66.069999999999993,13831900,65.031486999999998,0.98428162554866061,1,65.459999999999994,65.92,64.41,65.03,13831900,null,null,null,null,null,"1988-10-03",0.42,10.469547,"198810","198710","1988-01-04",4,0,1.68,0.16046539549418898]
[130,"2020-02-14",66.25,66.830001999999993,65.980002999999996,66.379997000000003,7530700,65.336608999999996,{"$f":"IF(F145=0,1,H145/F145)","v":0.98428159013023142},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":65.209999999999994},{"$f":"ROUND($I145*D145,2)","v":65.78},{"$f":"ROUND($I145*E145,2)","v":64.94},{"$f":"ROUND($I145*F145,2)","v":65.34},{"$f":"G145*J145","v":7530700},null,null,null,null,null,"1988-06-27",0.42,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U145,OFFSET($B$15,1,0,$B$10,1),-1)))","v":9.4582840000000008},{"$f":"YEAR(U145)&RIGHT(\"0\"&MONTH(U145),2)","v":"198806"},{"$f":"YEAR(U145)-1&RIGHT(\"0\"&MONTH(U145),2)","v":"198706"},{"$f":"OFFSET(U144,AA145,0,1,1)","v":"1987-06-26"},{"$f":"MATCH(Y145,OFFSET($X$15,A145,0,$V$14+1-A145,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U145)=YEAR(Z145),MONTH(U145)=MONTH(Z145)),MONTH(U145)=MONTH(Z145)),1,0)","v":1},{"$f":"(V145+IF(AA145-AB145=0,0,IFERROR(SUM(OFFSET(V145,1,0,AA145-AB145-1,1)),0)))","v":1.6099999999999999},{"$f":"AC145/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U145,OFFSET($B$15,1,0,$B$10,1),-1)))","v":0.17022115216671435}]
[131,"2020-02-13",66.720000999999996,66.949996999999996,66.040001000000004,66.080001999999993,9149500,65.041327999999993,0.98428156827234958,1,65.67,65.900000000000006,65,65.040000000000006,9149500,null,null,null,null,null,"1988-03-25",0.42,10.023401,"198803","198703","1987-03-30",5,1,1.54,0.15364046594564063]
[132,"2020-02-12",67.089995999999999,67.5,66.569999999999993,67,11213700,65.946869000000007,0.98428162686567178,1,66.040000000000006,66.44,65.52,65.95,11213700,null,null,null,null,null,"1988-01-04",0.42,10.291088999999999,"198801","198701","1987-03-30",4,0,1.8199999999999998,0.1768520318889478]
[133,"2020-02-11",67.349997999999999,67.550003000000004,66.970000999999996,66.989998,7261400,65.937019000000006,0.98428154901572029,1,66.290000000000006,66.489999999999995,65.92,65.94,7261400,null,null,null,null,null,"1987-09-28",0.35,12.194642999999999,"198709","198609","1986-09-29",5,1,2.0999999999999996,0.1722067632484198]
[134,"2020-02-10",65.879997000000003,67.120002999999997,65.800003000000004,66.910004000000001,13218500,65.858283999999998,0.98428157320092224,1,64.84,66.06,64.77,65.86,13218500,null,null,null,null,null,"1987-06-26",0.35,12.224386000000001,"198706","198606","1986-06-27",5,1,2.3003999999999998,0.1881812305337871]
[135,"2020-02-07",66.680000000000007,67.010002,65.839995999999999,66.25,13093400,65.208648999999994,0.98428149433962253,1,65.63,65.959999999999994,64.81,65.209999999999994,13093400,null,null,null,null,null,"1987-03-30",0.7,11.926955,"198703","198603","1986-03-31",5,1,2.5007999999999999,0.20967631721591973]
[136,"2020-02-06",67,67.800003000000004,66.389999000000003,67.099997999999999,16488500,66.045287999999999,0.98428151965071597,1,65.95,66.73,65.349999999999994,66.05,16488500,null,null,null,null,null,"1986-12-26",0.7,10.112631,"198612","198512","1985-12-27",5,1,2.3512,0.23250131444527145]
[137,"2020-02-05",64.919998000000007,65.849997999999999,64.849997999999999,65.589995999999999,14991600,64.559021000000001,0.98428152061482066,1,63.9,64.81,63.83,64.56,14991600,null,null,null,null,null,"1986-09-29",0.5504,8.6106069999999999,"198609","198509","1985-09-30",5,1,2.1215999999999999,0.24639377920743566]
[138,"2020-02-04",64.069999999999993,64.940002000000007,64.050003000000004,64.290001000000004,11740200,63.279457000000001,0.98428147481285611,1,63.06,63.92,63.04,63.28,11740200,null,null,null,null,null,"1986-06-27",0.5504,10.439804000000001,"198606","198506","1985-06-28",5,1,1.6271199999999999,0.15585733218746251]
[139,"2020-02-03",63.099997999999999,64.239998,63.049999,63.580002,15987100,62.580624,0.9842815670248013,1,62.11,63.23,62.06,62.58,15987100,null,null,null,null,null,"1986-03-31",0.5504,8.9972670000000008,"198603","198503","1985-03-29",5,1,1.1326399999999999,0.1258871166099661]
[140,"2020-01-31",63.630001,63.689999,62.509998000000003,62.950001,12898000,61.960521999999997,0.98428150938393155,1,62.63,62.69,61.53,61.96,12898000,null,null,null,null,null,"1985-12-27",0.47039999999999998,7.8224169999999997,"198512","198412","1984-12-28",5,1,0.63815999999999995,8.1580923134115704E-2]
[141,"2020-01-30",63.799999,64.309997999999993,63.389999000000003,63.810001,10783700,62.807006999999999,0.98428155486159608,1,62.8,63.3,62.39,62.81,10783700,null,null,null,null,null,"1985-09-30",5.5919999999999997E-2,6.4244950000000003,"198509","198409","1984-10-01",5,0,0.26293999999999995,4.0927730506444465E-2]
[142,"2020-01-29",65.019997000000004,65.089995999999999,64.129997000000003,64.139999000000003,10763200,63.131816999999998,0.98428154013535285,1,64,64.069999999999993,63.12,63.13,10763200,null,null,null,null,null,"1985-06-28",5.5919999999999997E-2,7.301914,"198506","198406","1984-06-29",5,1,0.20701999999999998,2.8351470587026906E-2]
[143,"2020-01-28",64.129997000000003,65.360000999999997,63.900002000000001,64.809997999999993,12761900,63.791283,0.98428151471320835,1,63.12,64.33,62.9,63.79,12761900,null,null,null,null,null,"1985-03-29",5.5919999999999997E-2,6.840897,"198503","198403","1984-04-02",5,0,0.24628,3.6001126752822035E-2]
[144,"2020-01-27",63.259998000000003,64.629997000000003,63.09,63.700001,20951100,62.698729999999998,0.98428146021536167,1,62.27,63.61,62.1,62.7,20951100,null,null,null,null,null,"1984-12-28",4.759E-2,6.2162930000000003,"198412","198312","1983-12-30",5,1,0.19036,3.0622752177222018E-2]
[145,"2020-01-24",66.389999000000003,66.739998,63.610000999999997,64.160004000000001,22453000,63.151505,0.98428150035651496,1,65.349999999999994,65.69,62.61,63.15,22453000,null,null,null,null,null,"1984-10-01",4.759E-2,5.3388739999999997,"198410","198310","1983-10-03",5,1,0.17845999999999998,3.3426524019858871E-2]
[146,"2020-01-23",67.129997000000003,67.25,66.029999000000004,66.870002999999997,13183300,65.818909000000005,0.98428153203462554,1,66.069999999999993,66.19,64.989999999999995,65.819999999999993,13183300,null,null,null,null,null,"1984-06-29",4.759E-2,5.5768180000000003,"198406","198306","1983-07-01",5,0,0.20224999999999999,3.6266200546619949E-2]
[147,"2020-01-22",67.910004000000001,68.339995999999999,67.220000999999996,67.430000000000007,15186700,66.370102000000003,0.98428150674773829,1,66.84,67.27,66.16,66.37,15186700,null,null,null,null,null,"1984-04-02",4.759E-2,5.457846,"198404","198304","1983-04-04",5,1,0.15465999999999999,2.8337186501781103E-2]
[148,"2020-01-21",66.699996999999996,67.620002999999997,66.529999000000004,67.430000000000007,12519400,66.370102000000003,0.98428150674773829,1,65.650000000000006,66.56,65.48,66.37,12519400,null,null,null,null,null,"1983-12-30",3.569E-2,5.0265719999999998,"198312","198212","1983-01-03",5,0,0.17399000000000001,3.4614047108048988E-2]
[149,"2020-01-17",66.75,67.209998999999996,66.699996999999996,66.720000999999996,14375000,65.671265000000005,0.98428153500777094,1,65.7,66.150000000000006,65.650000000000006,65.67,14375000,null,null,null,null,null,"1983-10-03",3.569E-2,5.10093,"198310","198210","1982-10-04",5,1,0.13830000000000001,2.7112702977692305E-2]
[150,"2020-01-16",66.629997000000003,66.970000999999996,66.510002,66.779999000000004,8435800,65.730316000000002,0.98428147625458928,1,65.58,65.92,65.459999999999994,65.73,8435800,null,null,null,null,null,"1983-07-01",3.569E-2,4.8481139999999998,"198307","198207","1982-07-02",5,1,0.13384000000000001,2.7606611560701752E-2]
[151,"2020-01-15",66.430000000000007,67.089995999999999,66.430000000000007,66.580001999999993,10937400,65.533462999999998,0.98428148139737226,1,65.39,66.040000000000006,65.39,65.53,10937400,null,null,null,null,null,"1983-04-04",3.569E-2,4.1937680000000004,"198304","198204","1982-04-02",5,1,0.12938,3.0850538227198066E-2]
[152,"2020-01-14",65.809997999999993,66.529999000000004,65.569999999999993,66.440002000000007,30560500,65.395668000000001,0.98428154773384857,1,64.78,65.48,64.540000000000006,65.400000000000006,30560500,null,null,null,null,null,"1983-01-03",3.1230000000000001E-2,3.9855659999999999,"198301","198201","1982-01-04",5,1,0.12492,3.1343101582058858E-2]
[153,"2020-01-13",65.430000000000007,66.989998,65.370002999999997,66.150002000000001,19243300,65.110221999999993,0.98428148195672005,1,64.400000000000006,65.94,64.34,65.11,19243300,null,null,null,null,null,"1982-10-04",3.1230000000000001E-2,3.7253150000000002,"198210","198110","1981-10-05",5,1,0.12104999999999999,3.2493896489290165E-2]
[154,"2020-01-10",65.449996999999996,65.970000999999996,65.040001000000004,65.230002999999996,11698000,64.204689000000002,0.98428155828844599,1,64.42,64.930000000000007,64.02,64.2,11698000,null,null,null,null,null,"1982-07-02",3.1230000000000001E-2,3.2494260000000001,"198207","198107","1981-07-06",5,1,0.11718000000000001,3.6061753675879986E-2]
[155,"2020-01-09",64.139999000000003,65.779999000000004,64.120002999999997,65.449996999999996,16169300,64.421227000000002,0.98428158827875889,1,63.13,64.75,63.11,64.42,16169300,null,null,null,null,null,"1982-04-02",3.1230000000000001E-2,3.38327,"198204","198104","1981-04-06",6,1,0.1371,4.052292604492104E-2]
[156,"2020-01-08",64.050003000000004,64.610000999999997,63.860000999999997,63.860000999999997,18527000,62.85622,0.98428153798494311,1,63.04,63.59,62.86,62.86,18527000,null,null,null,null,null,"1982-01-04",2.7359999999999999E-2,3.1378900000000001,"198201","198101","1981-04-06",5,0,0.13322999999999999,4.2458467314023113E-2]
[157,"2020-01-07",62.84,64.180000000000007,62.77,63.93,15551700,62.925117,0.98428151102768657,1,61.85,63.17,61.78,62.93,15551700,null,null,null,null,null,"1981-10-05",2.7359999999999999E-2,3.0263529999999998,"198110","198010","1980-10-06",5,1,0.10586999999999999,3.4982700299667616E-2]
[158,"2020-01-06",62.900002000000001,63.240001999999997,62.669998,62.98,11311400,61.990051000000001,0.98428153382026051,1,61.91,62.25,61.68,61.99,11311400,null,null,null,null,null,"1981-07-06",2.7359999999999999E-2,2.8404600000000002,"198107","198007","1980-10-06",4,0,0.1023,3.6015293297564477E-2]
[159,"2020-01-03",62.610000999999997,63.330002,62.549999,62.779998999999997,12984600,61.793194,0.98428153845622079,1,61.63,62.33,61.57,61.79,12984600,null,null,null,null,null,"1981-05-01",2.3789999999999999E-2,3.1527609999999999,"198105","198005","1980-06-30",4,0,9.8730000000000012E-2,3.1315408938387662E-2]
[160,"2020-01-02",63.849997999999999,64,63.139999000000003,63.34,13163700,62.344391000000002,0.98428151247237128,1,62.85,62.99,62.15,62.34,13163700,null,null,null,null,null,"1981-04-06",2.7359999999999999E-2,3.18994,"198104","198004","1980-06-30",3,0,7.4939999999999993E-2,2.3492604876580749E-2]
[161,"2019-12-31",63.59,64.209998999999996,63.509998000000003,64.190002000000007,9378400,62.738106000000002,0.97738127504654071,1,62.15,62.76,62.07,62.74,9378400,null,null,null,null,null,"1980-10-06",2.3789999999999999E-2,2.8032810000000001,"198010","197910","1979-10-05",5,1,9.2780000000000001E-2,3.3096931773874967E-2]
[162,"2019-12-30",64.089995999999999,64.459998999999996,63.639999000000003,63.73,7862300,62.288508999999998,0.9773812804016947,1,62.64,63,62.2,62.29,7862300,null,null,null,null,null,"1980-06-30",2.3789999999999999E-2,2.3125209999999998,"198006","197906","1979-06-29",5,1,9.0400000000000008E-2,3.9091536898475741E-2]
[163,"2019-12-27",64.169998000000007,64.300003000000004,63.830002,64.139999000000003,7684400,62.689236000000001,0.97738130616434837,1,62.72,62.85,62.39,62.69,7684400,null,null,null,null,null,"1980-03-28",2.3789999999999999E-2,1.903554,"198003","197903","1979-04-02",5,0,0.10943,5.7487205511375039E-2]
[164,"2019-12-26",63.23,64.040001000000004,63.18,63.959999000000003,8187700,62.513306,0.97738128482459785,1,61.8,62.59,61.75,62.51,8187700,null,null,null,null,null,"1979-12-28",2.1409999999999998E-2,2.215856,"197912","197812","1978-12-29",5,1,8.5639999999999994E-2,3.864872085550685E-2]
[165,"2019-12-24",63.02,63.43,63.009998000000003,63.16,2890400,61.731400000000001,0.97738125395820141,1,61.59,62,61.58,61.73,2890400,null,null,null,null,null,"1979-10-05",2.1409999999999998E-2,2.111755,"197910","197810","1978-10-02",5,1,8.2369999999999999E-2,3.9005471752168216E-2]
[166,"2019-12-23",63.549999,63.799999,63.080002,63.209999000000003,12914900,61.780270000000002,0.97738128424903148,1,62.11,62.36,61.65,61.78,12914900,null,null,null,null,null,"1979-06-29",2.1409999999999998E-2,1.918426,"197906","197806","1978-06-30",5,1,7.9100000000000004E-2,4.1231718085555556E-2]
[167,"2019-12-20",63.580002,63.59,62.919998,63.509998000000003,24137000,62.073483000000003,0.97738127782652429,1,62.14,62.15,61.5,62.07,24137000,null,null,null,null,null,"1979-04-02",2.1409999999999998E-2,2.0299619999999998,"197904","197804","1978-06-30",4,0,7.5829999999999995E-2,3.7355379066209123E-2]
[168,"2019-12-19",63.18,63.459999000000003,62.740001999999997,62.849997999999999,12928200,61.42841,0.97738125624124916,1,61.75,62.02,61.32,61.43,12928200,null,null,null,null,null,"1978-12-29",1.814E-2,2.126627,"197812","197712","1977-12-30",5,1,7.2559999999999999E-2,3.4119758660075321E-2]
[169,"2019-12-18",63.869999,64.279999000000004,62.970001000000003,63.150002000000001,14824300,61.721626000000001,0.97738122003543249,1,62.43,62.83,61.55,61.72,14824300,null,null,null,null,null,"1978-10-02",1.814E-2,2.022526,"197810","197710","1977-10-03",5,1,7.0779999999999996E-2,3.4995841833430075E-2]
[170,"2019-12-17",63.799999,64.550003000000004,63.540000999999997,64.110000999999997,16207100,62.659916000000003,0.9773812981222697,1,62.36,63.09,62.1,62.66,16207100,null,null,null,null,null,"1978-06-30",1.814E-2,2.1340629999999998,"197806","197706","1977-06-27",5,1,6.9000000000000006E-2,3.2332691209209855E-2]
[171,"2019-12-16",63.099997999999999,64.269997000000004,63.009998000000003,63.5,23018200,62.063709000000003,0.97738124409448823,1,61.67,62.82,61.58,62.06,23018200,null,null,null,null,null,"1978-03-31",1.814E-2,1.7771459999999999,"197803","197703","1977-03-30",5,1,6.7220000000000002E-2,3.78246919499017E-2]
[172,"2019-12-13",64.040001000000004,64.75,63.790000999999997,63.82,14526400,62.376472,0.97738125979316826,1,62.59,63.29,62.35,62.38,14526400,null,null,null,null,null,"1977-12-30",1.636E-2,2.000219,"197712","197612","1976-12-29",5,1,6.5439999999999998E-2,3.2716417552278027E-2]
[173,"2019-12-12",62.419998,64.220000999999996,62.419998,63.939999,17353600,62.493755,0.97738123205163019,1,61.01,62.77,61.01,62.49,17353600,null,null,null,null,null,"1977-10-03",1.636E-2,2.089448,"197710","197610","1976-12-29",4,0,6.2460000000000002E-2,2.9893062665354679E-2]
[174,"2019-12-11",62.869999,62.98,61.959999000000003,62.41,18262900,60.998367000000002,0.97738130107354604,1,61.45,61.56,60.56,61,18262900,null,null,null,null,null,"1977-06-27",1.636E-2,1.888682,"197706","197606","1976-06-28",5,1,5.9479999999999998E-2,3.1492861159263447E-2]
[175,"2019-12-10",61.029998999999997,62.369999,60.93,62.09,19224800,60.685600000000001,0.97738122080850376,1,59.65,60.96,59.55,60.69,19224800,null,null,null,null,null,"1977-03-30",1.636E-2,1.8477859999999999,"197703","197603","1976-03-29",5,1,5.6499999999999995E-2,3.0577133932176127E-2]
[176,"2019-12-09",60.59,61.580002,60.400002000000001,61.279998999999997,16110700,59.893925000000003,0.97738129858650957,1,59.22,60.19,59.03,59.89,16110700,null,null,null,null,null,"1976-12-29",1.338E-2,2.0411160000000002,"197612","197512","1975-12-26",5,1,5.3519999999999998E-2,2.6220949715743739E-2]
[177,"2019-12-06",59.880001,60.860000999999997,59.82,59.950001,17765400,58.594006,0.97738123473926208,1,58.53,59.48,58.47,58.59,17765400,null,null,null,null,null,"1976-09-28",1.338E-2,2.2084199999999998,"197609","197509","1975-09-29",5,1,5.3519999999999998E-2,2.4234520607493142E-2]
[178,"2019-12-05",58.860000999999997,59.669998,58.799999,59.48,17149700,58.134639999999997,0.97738130464021522,1,57.53,58.32,57.47,58.13,17149700,null,null,null,null,null,"1976-06-28",1.338E-2,2.3311099999999998,"197606","197506","1975-06-27",5,1,5.2040000000000003E-2,2.232412884848849E-2]
[179,"2019-12-04",57.830002,58.98,57.549999,58.900002000000001,22257200,57.56776,0.97738129109061833,1,56.52,57.65,56.25,57.57,22257200,null,null,null,null,null,"1976-03-29",1.338E-2,2.1898309999999999,"197603","197503","1975-03-31",5,1,5.0560000000000008E-2,2.3088539709228709E-2]
[180,"2019-12-03",57,57.810001,56.68,57.75,16233300,56.443767999999999,0.97738126406926407,1,55.71,56.5,55.4,56.44,16233300,null,null,null,null,null,"1975-12-26",1.338E-2,2.089448,"197512","197412","1974-12-27",5,1,4.9079999999999999E-2,2.3489457502651419E-2]
[181,"2019-12-02",57.34,58.099997999999999,57.279998999999997,57.41,24715100,56.111462000000003,0.97738132729489646,1,56.04,56.79,55.98,56.11,24715100,null,null,null,null,null,"1975-09-29",1.1900000000000001E-2,1.8106070000000001,"197509","197409","1974-09-30",5,1,4.7E-2,2.5958145527991441E-2]
[182,"2019-11-29",57.23,57.369999,56.849997999999999,56.939999,11292400,55.652087999999999,0.97738126057922825,1,55.94,56.07,55.56,55.65,11292400,null,null,null,null,null,"1975-06-27",1.1900000000000001E-2,2.0113729999999999,"197506","197406","1974-06-28",5,1,4.6399999999999997E-2,2.3068819159847528E-2]
[183,"2019-11-27",56.939999,57.849997999999999,56.900002000000001,57.599997999999999,25908300,56.297161000000003,0.97738130129796186,1,55.65,56.54,55.61,56.3,25908300,null,null,null,null,null,"1975-03-31",1.1900000000000001E-2,1.7511209999999999,"197503","197403","1974-03-28",5,1,4.58E-2,2.6154674634134366E-2]
[184,"2019-11-26",56.330002,56.900002000000001,56.080002,56.73,21781800,55.446838,0.97738124449145081,1,55.06,55.61,54.81,55.45,21781800,null,null,null,null,null,"1974-12-27",1.1299999999999999E-2,1.4611259999999999,"197412","197312","1973-12-28",5,1,4.5199999999999997E-2,3.0935045985082739E-2]
[185,"2019-11-25",56.919998,57.099997999999999,55.939999,56.169998,23231400,54.899506000000002,0.97738130594200845,1,55.63,55.81,54.67,54.9,23231400,null,null,null,null,null,"1974-09-30",1.1299999999999999E-2,0.97036599999999995,"197409","197309","1973-10-01",5,0,5.3539999999999997E-2,5.5175057658656629E-2]
[186,"2019-11-22",56.650002000000001,57.119999,55.919998,56.450001,21515600,55.173172000000001,0.97738124043611618,1,55.37,55.83,54.66,55.17,21515600,null,null,null,null,null,"1974-06-28",1.1299999999999999E-2,1.531766,"197406","197306","1973-07-30",5,0,5.2060000000000002E-2,3.3986914450379498E-2]
[187,"2019-11-21",57.130001,57.459999000000003,56.459999000000003,56.849997999999999,22932700,55.564121,0.97738123051473103,1,55.84,56.16,55.18,55.56,22932700,null,null,null,null,null,"1974-03-28",1.1299999999999999E-2,1.4611259999999999,"197403","197303","1973-04-30",5,0,5.058E-2,3.4617137741714266E-2]
[188,"2019-11-20",56.16,56.5,55.299999,56.41,185413200,55.134079,0.97738129764226211,1,54.89,55.22,54.05,55.13,185413200,null,null,null,null,null,"1973-12-28",9.8200000000000006E-3,1.3495900000000001,"197312","197212","1973-01-29",5,0,4.82E-2,3.5714550344919563E-2]
[189,"2019-11-19",57.84,57.849997999999999,56.259998000000003,56.48,39248100,55.202495999999996,0.97738130311614735,1,56.53,56.54,54.99,55.2,39248100,null,null,null,null,null,"1973-10-01",9.8200000000000006E-3,1.799453,"197310","197210","1972-10-31",5,1,3.8380000000000004E-2,2.1328703778314858E-2]
[190,"2019-11-18",58.189999,58.529998999999997,57.290000999999997,57.650002000000001,28506700,56.346035000000001,0.97738131908477643,1,56.87,57.21,55.99,56.35,28506700,null,null,null,null,null,"1973-07-30",9.8200000000000006E-3,1.9816290000000001,"197307","197207","1972-07-26",5,1,3.7479999999999999E-2,1.8913732086076655E-2]
[191,"2019-11-15",58.540000999999997,58.790000999999997,58.400002000000001,58.59,9723800,57.264766999999999,0.97738124253285541,1,57.22,57.46,57.08,57.26,9723800,null,null,null,null,null,"1973-04-30",9.8200000000000006E-3,1.9072720000000001,"197304","197204","1972-07-26",4,0,3.6580000000000001E-2,1.9179225616482599E-2]
[192,"2019-11-14",58.610000999999997,58.849997999999999,57.919998,58.509998000000003,10931900,57.186573000000003,0.97738121611284279,1,57.28,57.52,56.61,57.19,10931900,null,null,null,null,null,"1973-01-29",8.9200000000000008E-3,2.037398,"197301","197201","1972-07-26",3,0,2.6760000000000003E-2,1.31343998570726E-2]
[193,"2019-11-13",58.240001999999997,59.18,57.900002000000001,58.790000999999997,12857500,57.460247000000003,0.97738128971965843,1,56.92,57.84,56.59,57.46,12857500,null,null,null,null,null,"1972-10-31",8.9200000000000008E-3,2.0150899999999998,"197210","197110","1972-07-26",2,0,1.7840000000000002E-2,8.8532025864849727E-3]
[194,"2019-11-12",58.25,59,58.119999,58.389999000000003,9700600,57.069290000000002,{"$f":"IF(F209=0,1,H209/F209)","v":0.97738124640145996},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":56.93},{"$f":"ROUND($I209*D209,2)","v":57.67},{"$f":"ROUND($I209*E209,2)","v":56.81},{"$f":"ROUND($I209*F209,2)","v":57.07},{"$f":"G209*J209","v":9700600},null,null,null,null,null,"1972-07-26",8.9200000000000008E-3,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U209,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.896118},{"$f":"YEAR(U209)&RIGHT(\"0\"&MONTH(U209),2)","v":"197207"},{"$f":"YEAR(U209)-1&RIGHT(\"0\"&MONTH(U209),2)","v":"197107"},{"$f":"OFFSET(U208,AA209,0,1,1)","v":"1972-07-26"},{"$f":"MATCH(Y209,OFFSET($X$15,A209,0,$V$14+1-A209,1),-1)","v":1},{"$f":"IF(OR(AND(YEAR(U209)=YEAR(Z209),MONTH(U209)=MONTH(Z209)),MONTH(U209)=MONTH(Z209)),1,0)","v":1},{"$f":"(V209+IF(AA209-AB209=0,0,IFERROR(SUM(OFFSET(V209,1,0,AA209-AB209-1,1)),0)))","v":8.9200000000000008E-3},{"$f":"AC209/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U209,OFFSET($B$15,1,0,$B$10,1),-1)))","v":4.7043485690236586E-3}]
[195,"2019-11-11",57.869999,58.299999,57.450001,58.150002000000001,9096700,56.834721000000002,0.97738123895507345,1,56.56,56.98,56.15,56.83,9096700]
[196,"2019-11-08",57.610000999999997,58.060001,57.290000999999997,58.02,11580000,56.707661000000002,0.97738126508100653,1,56.31,56.75,55.99,56.71,11580000]
[197,"2019-11-07",57.029998999999997,57.619999,56.900002000000001,57.580002,11892700,56.277614999999997,0.97738126164010897,1,55.74,56.32,55.61,56.28,11892700]
[198,"2019-11-06",56.610000999999997,57.139999000000003,56.139999000000003,56.959999000000003,13475300,55.671638000000002,0.97738130227144138,1,55.33,55.85,54.87,55.67,13475300]
[199,"2019-11-05",56.689999,56.869999,55.970001000000003,56.389999000000003,10503300,55.114528999999997,0.977381272874291,1,55.41,55.58,54.7,55.11,10503300]
[200,"2019-11-04",57.099997999999999,57.240001999999997,56.529998999999997,56.639999000000003,12960100,55.358874999999998,0.97738128491139264,1,55.81,55.95,55.25,55.36,12960100]
[201,"2019-11-01",57.990001999999997,58.459999000000003,57.09,57.16,17122200,55.867111000000001,0.97738122813156059,1,56.68,57.14,55.8,55.87,17122200]
[202,"2019-10-31",56.459999000000003,58.220001000000003,56.310001,57.369999,25041900,56.072361000000001,0.97738124415864114,1,55.18,56.9,55.04,56.07,25041900]
[203,"2019-10-30",56.240001999999997,56.919998,55.84,56.869999,14159000,55.583672,0.9773812726812251,1,54.97,55.63,54.58,55.58,14159000]
[204,"2019-10-29",55.619999,56.119999,55.330002,55.77,9118900,54.508552999999999,0.97738126232741607,1,54.36,54.85,54.08,54.51,9118900]
[205,"2019-10-28",54.860000999999997,55.93,54.709999000000003,55.59,13931300,54.332622999999998,0.9773812376326676,1,53.62,54.66,53.47,54.33,13931300]
[206,"2019-10-25",54.5,55.25,54.400002000000001,54.98,12353100,53.736423000000002,0.97738128410331038,1,53.27,54,53.17,53.74,12353100]
[207,"2019-10-24",54.849997999999999,54.970001000000003,53.860000999999997,54.369999,14594500,53.140220999999997,0.97738131280819041,1,53.61,53.73,52.64,53.14,14594500]
[208,"2019-10-23",54.41,54.82,53.869999,54.77,13025500,53.531170000000003,0.97738123060069382,1,53.18,53.58,52.65,53.53,13025500]
[209,"2019-10-22",55.990001999999997,57.369999,54.369999,54.419998,26890200,53.189087000000001,0.97738127443518097,1,54.72,56.07,53.14,53.19,26890200]
[210,"2019-10-21",53.150002000000001,53.369999,52.560001,53.200001,13098200,51.996684999999999,0.9773812786206526,1,51.95,52.16,51.37,52,13098200]
[211,"2019-10-18",52.450001,53.169998,52.380001,53.029998999999997,10859800,51.830528000000001,0.97738127432361455,1,51.26,51.97,51.2,51.83,10859800]
[212,"2019-10-17",52.099997999999999,52.75,51.91,52.419998,8926000,51.234321999999999,0.97738122767574309,1,50.92,51.56,50.74,51.23,8926000]
[213,"2019-10-16",51.950001,52.07,51.290000999999997,51.509998000000003,8619300,50.344909999999999,0.97738132313652959,1,50.77,50.89,50.13,50.34,8619300]
[214,"2019-10-15",51.639999000000003,52.139999000000003,51.470001000000003,51.830002,7414300,50.657673000000003,0.977381266549054,1,50.47,50.96,50.31,50.66,7414300]
[215,"2019-10-14",51.509998000000003,51.669998,51.279998999999997,51.560001,5653200,50.39378,0.97738128437972682,1,50.34,50.5,50.12,50.39,5653200]
[216,"2019-10-11",51.34,51.98,51.220001000000003,51.610000999999997,11271800,50.44265,0.97738130251150357,1,50.18,50.8,50.06,50.44,11271800]
[217,"2019-10-10",50.759998000000003,50.990001999999997,50.400002000000001,50.779998999999997,11166700,49.631416000000002,0.97738119293779435,1,49.61,49.84,49.26,49.63,11166700]
[218,"2019-10-09",50.619999,51.09,50.32,50.830002,7815700,49.680289999999999,0.97738123244614472,1,49.48,49.93,49.18,49.68,7815700]
[219,"2019-10-08",50.580002,51.189999,49.959999000000003,50.360000999999997,11120600,49.220920999999997,0.97738125541339838,1,49.44,50.03,48.83,49.22,11120600]
[220,"2019-10-07",50.650002000000001,51.490001999999997,50.560001,50.880001,9367100,49.729156000000003,0.97738119148228797,1,49.5,50.33,49.42,49.73,9367100]
[221,"2019-10-04",49.630001,50.82,49.52,50.75,10081500,49.6021,0.97738128078817732,1,48.51,49.67,48.4,49.6,10081500]
[222,"2019-10-03",48.84,49.549999,48.549999,49.549999,9227000,48.429240999999998,0.97738127098650396,1,47.74,48.43,47.45,48.43,9227000]
[223,"2019-10-02",50.299999,50.369999,48.709999000000003,49.209999000000003,12596200,47.696204999999999,0.96923808106559795,1,48.75,48.82,47.21,47.7,12596200]
[224,"2019-10-01",51.09,51.439999,50.349997999999999,50.650002000000001,9932400,49.091911000000003,0.96923808611103313,1,49.52,49.86,48.8,49.09,9932400]
[225,"2019-09-30",50.52,51.43,50.32,50.709999000000003,15950500,49.150063000000003,0.96923809838765718,1,48.97,49.85,48.77,49.15,15950500]
[226,"2019-09-27",50.009998000000003,50.57,49.98,50.220001000000003,11466100,48.675136999999999,0.96923807309362653,1,48.47,49.01,48.44,48.68,11466100]
[227,"2019-09-26",50.009998000000003,50.169998,49.380001,49.970001000000003,8194600,48.432827000000003,0.96923806345331076,1,48.47,48.63,47.86,48.43,8194600]
[228,"2019-09-25",50.009998000000003,50.23,49.689999,49.84,7078700,48.306828000000003,0.96923812199036918,1,48.47,48.68,48.16,48.31,7078700]
[229,"2019-09-24",50.790000999999997,50.91,49.759998000000003,50.009998000000003,9342200,48.471592000000001,0.96923803116328855,1,49.23,49.34,48.23,48.47,9342200]
[230,"2019-09-23",50.709999000000003,51.060001,50.470001000000003,50.52,9178700,48.965907999999999,0.96923808392715749,1,49.15,49.49,48.92,48.97,9178700]
[231,"2019-09-20",50.07,50.860000999999997,49.990001999999997,50.57,13449700,49.01437,0.9692380858216334,1,48.53,49.3,48.45,49.01,13449700]
[232,"2019-09-19",49.889999000000003,50.529998999999997,49.66,50.07,8016200,48.529750999999997,0.96923808667864986,1,48.36,48.98,48.13,48.53,8016200]
[233,"2019-09-18",49.740001999999997,49.98,49.419998,49.860000999999997,8326700,48.326210000000003,0.96923804714725148,1,48.21,48.44,47.9,48.33,8326700]
[234,"2019-09-17",49.490001999999997,50.099997999999999,49.349997999999999,49.740001999999997,10059800,48.209899999999998,0.96923799882436679,1,47.97,48.56,47.83,48.21,10059800]
[235,"2019-09-16",49.490001999999997,49.740001999999997,49.209999000000003,49.470001000000003,6481800,47.948211999999998,0.96923814495172533,1,47.97,48.21,47.7,47.95,6481800]
[236,"2019-09-13",49.950001,50.349997999999999,49.290000999999997,49.43,7343500,47.909435000000002,0.96923801335221527,1,48.41,48.8,47.77,47.91,7343500]
[237,"2019-09-12",49.459999000000003,50.049999,49.209999000000003,49.610000999999997,9047000,48.0839,0.96923803730622793,1,47.94,48.51,47.7,48.08,9047000]
[238,"2019-09-11",48.759998000000003,49.549999,48.610000999999997,49.240001999999997,8153800,47.725285,0.96923808004719425,1,47.26,48.03,47.11,47.73,8153800]
[239,"2019-09-10",47.75,48.759998000000003,47.52,48.560001,9807000,47.066200000000002,0.9692380360535825,1,46.28,47.26,46.06,47.07,9807000]
[240,"2019-09-09",48.400002000000001,48.450001,47.490001999999997,48.09,7470800,46.610664,0.96923817841547089,1,46.91,46.96,46.03,46.61,7470800]
[241,"2019-09-06",48.419998,48.799999,48.169998,48.27,8241800,46.785122000000001,0.9692380774808369,1,46.93,47.3,46.69,46.79,8241800]
[242,"2019-09-05",48.299999,48.580002,47.93,48.509998000000003,7320900,47.017738000000001,0.96923809396982452,1,46.81,47.09,46.46,47.02,7320900]
[243,"2019-09-04",48.43,48.43,47.529998999999997,48.119999,8140000,46.639732000000002,0.96923800850453057,1,46.94,46.94,46.07,46.64,8140000]
[244,"2019-09-03",47.889999000000003,48.16,47.259998000000003,48.040000999999997,7708200,46.562195000000003,0.96923801063201487,1,46.42,46.68,45.81,46.56,7708200]
[245,"2019-08-30",48.400002000000001,48.59,47.799999,48.07,8126000,46.591270000000002,0.96923798627002289,1,46.91,47.1,46.33,46.59,8126000]
[246,"2019-08-29",48.950001,49.139999000000003,47.77,48.27,10342000,46.785122000000001,0.9692380774808369,1,47.44,47.63,46.3,46.79,10342000]
[247,"2019-08-28",47.700001,48.68,47.400002000000001,48.66,8521100,47.163124000000003,0.96923806000822044,1,46.23,47.18,45.94,47.16,8521100]
[248,"2019-08-27",48.330002,48.470001000000003,47.740001999999997,47.93,14748000,46.455582,0.96923809722512,1,46.84,46.98,46.27,46.46,14748000]
[249,"2019-08-26",48.419998,49.080002,47.720001000000003,48.110000999999997,20731500,46.630043000000001,0.96923803846938195,1,46.93,47.57,46.25,46.63,20731500]
[250,"2019-08-23",47.77,48.200001,46.290000999999997,46.580002,16319900,45.147114000000002,0.96923812927272956,1,46.3,46.72,44.87,45.15,16319900]
[251,"2019-08-22",47.950001,48.23,47.470001000000003,47.860000999999997,6378500,46.387732999999997,0.96923802822319205,1,46.47,46.75,46.01,46.39,6378500]
[252,"2019-08-21",48,48.009998000000003,47.439999,47.77,6729200,46.300502999999999,0.96923807829181485,1,46.52,46.53,45.98,46.3,6729200]
[253,"2019-08-20",47.470001000000003,47.799999,47.240001999999997,47.630001,9176300,46.164810000000003,0.96923806489107578,1,46.01,46.33,45.79,46.16,9176300]
[254,"2019-08-19",47.080002,47.84,47.02,47.459999000000003,7788700,46.000038000000004,0.96923807351955482,1,45.63,46.37,45.57,46,7788700]
[255,"2019-08-16",45.970001000000003,47.060001,45.779998999999997,46.98,9630200,45.534801000000002,0.96923799489144324,1,44.56,45.61,44.37,45.53,9630200]
[256,"2019-08-15",45.830002,46.07,45.32,45.75,8513700,44.342644,0.96923812021857925,1,44.42,44.65,43.93,44.34,8513700]
[257,"2019-08-14",46.889999000000003,46.970001000000003,45.540000999999997,45.639999000000003,14371700,44.236027,0.96923812377822349,1,45.45,45.53,44.14,44.24,14371700]
[258,"2019-08-13",46.439999,46.959999000000003,46.150002000000001,46.490001999999997,8496200,45.059879000000002,{"$f":"IF(F273=0,1,H273/F273)","v":0.96923805251718431},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":45.01},{"$f":"ROUND($I273*D273,2)","v":45.52},{"$f":"ROUND($I273*E273,2)","v":44.73},{"$f":"ROUND($I273*F273,2)","v":45.06},{"$f":"G273*J273","v":8496200}]
[259,"2019-08-12",47,47.209999000000003,46.209999000000003,46.509998000000003,8851600,45.079258000000003,0.9692380120076548,1,45.55,45.76,44.79,45.08,8851600]
[260,"2019-08-09",47.290000999999997,47.84,47.099997999999999,47.32,12213600,45.864342000000001,0.96923799661876586,1,45.84,46.37,45.65,45.86,12213600]
[261,"2019-08-08",46.43,47.369999,46.259998000000003,47.290000999999997,13955700,45.835265999999997,0.96923800022757456,1,45,45.91,44.84,45.84,13955700]
[262,"2019-08-07",45.259998000000003,46.459999000000003,45.080002,46.240001999999997,16780700,44.817570000000003,0.96923806361427078,1,43.87,45.03,43.69,44.82,16780700]
[263,"2019-08-06",45.68,45.700001,45,45.689999,12146800,44.284484999999997,0.96923803828492083,1,44.27,44.29,43.62,44.28,12146800]
[264,"2019-08-05",45.259998000000003,45.900002000000001,44.900002000000001,45.380001,17156700,43.984023999999998,0.9692380570903909,1,43.87,44.49,43.52,43.98,17156700]
[265,"2019-08-02",45.25,46.029998999999997,45.110000999999997,45.990001999999997,17929000,44.57526,0.96923805308814737,1,43.86,44.61,43.72,44.58,17929000]
[266,"2019-08-01",44.549999,45.5,44.41,45.200001,16077500,43.809562999999997,0.96923809802570571,1,43.18,44.1,43.04,43.81,16077500]
[267,"2019-07-31",44.369999,45.049999,44,44.41,12863100,43.043861,0.96923803197478053,1,43.01,43.66,42.65,43.04,12863100]
[268,"2019-07-30",45.049999,45.330002,44.48,44.560001,13906500,43.189247000000002,0.96923801684833899,1,43.66,43.94,43.11,43.19,13906500]
[269,"2019-07-29",45,45.509998000000003,44.91,45.389999000000003,14301000,43.993713,0.96923802531918968,1,43.62,44.11,43.53,43.99,14301000]
[270,"2019-07-26",45.98,46.110000999999997,44.259998000000003,45.369999,20318100,43.974330999999999,0.96923808616350204,1,44.57,44.69,42.9,43.97,20318100]
[271,"2019-07-25",42.900002000000001,45.639999000000003,42.82,45.400002000000001,33799300,44.003410000000002,0.96923806302916027,1,41.58,44.24,41.5,44,33799300]
[272,"2019-07-24",42.959999000000003,43.310001,42.68,43.23,14490600,41.900162000000002,0.96923807541059459,1,41.64,41.98,41.37,41.9,14490600]
[273,"2019-07-23",42.810001,43.07,42.48,43.049999,17663400,41.725696999999997,0.9692380480659244,1,41.49,41.75,41.17,41.73,17663400]
[274,"2019-07-22",43.400002000000001,43.509998000000003,42.720001000000003,42.77,12390600,41.454307999999997,0.96923797054009808,1,42.06,42.17,41.41,41.45,12390600]
[275,"2019-07-19",44.110000999999997,44.189999,43.259998000000003,43.330002,12023100,41.997089000000003,0.96923810435088376,1,42.75,42.83,41.93,42,12023100]
[276,"2019-07-18",44.189999,44.200001,43.529998999999997,44.049999,13178500,42.694935000000001,0.96923804697475702,1,42.83,42.84,42.19,42.69,13178500]
[277,"2019-07-17",44.470001000000003,44.549999,44.060001,44.130001,10815700,42.772475999999997,0.96923804737733854,1,43.1,43.18,42.7,42.77,10815700]
[278,"2019-07-16",44.150002000000001,44.509998000000003,44.080002,44.450001,11590900,43.082633999999999,0.96923808843108905,1,42.79,43.14,42.72,43.08,11590900]
[279,"2019-07-15",44.279998999999997,44.57,44.049999,44.189999,8885400,42.830630999999997,0.9692381074731411,1,42.92,43.2,42.69,42.83,8885400]
[280,"2019-07-12",44.57,44.650002000000001,43.810001,44.27,14254900,42.908169000000001,0.96923806189292971,1,43.2,43.28,42.46,42.91,14254900]
[281,"2019-07-11",45.880001,45.889999000000003,44.169998,44.529998999999997,23338400,43.160167999999999,0.96923801862200809,1,44.47,44.48,42.81,43.16,23338400]
[282,"2019-07-10",46.040000999999997,46.139999000000003,45.75,45.959999000000003,8807200,44.546180999999997,0.96923807591901801,1,44.62,44.72,44.34,44.55,8807200]
[283,"2019-07-09",45.849997999999999,46.369999,45.700001,46.040000999999997,9456700,44.623722000000001,0.96923807625460312,1,44.44,44.94,44.29,44.62,9456700]
[284,"2019-07-08",45.720001000000003,45.830002,45.299999,45.77,11884000,44.362022000000003,0.96923797247105092,1,44.31,44.42,43.91,44.36,11884000]
[285,"2019-07-05",46.529998999999997,46.669998,45.869999,45.889999000000003,9635600,44.478335999999999,0.96923811220828304,1,45.1,45.23,44.46,44.48,9635600]
[286,"2019-07-03",46.490001999999997,46.599997999999999,46.23,46.560001,6121500,45.127724000000001,0.96923803760227589,1,45.06,45.17,44.81,45.13,6121500]
[287,"2019-07-02",46.459999000000003,46.68,46.18,46.68,10957000,44.846645000000002,0.96072504284490157,1,44.64,44.85,44.37,44.85,10957000]
[288,"2019-07-01",45.709999000000003,46.290000999999997,45.419998,46.18,14061100,44.366283000000003,0.96072505413598963,1,43.91,44.47,43.64,44.37,14061100]
[289,"2019-06-28",45.380001,45.400002000000001,44.919998,45.349997999999999,15627000,43.568877999999998,0.96072502583131314,1,43.6,43.62,43.16,43.57,15627000]
[290,"2019-06-27",44.950001,45.57,44.950001,45.099997999999999,10918600,43.328696999999998,0.96072503151773969,1,43.18,43.78,43.18,43.33,10918600]
[291,"2019-06-26",45.860000999999997,45.98,44.540000999999997,44.919998,21924200,43.155766,0.96072502051313535,1,44.06,44.17,42.79,43.16,21924200]
[292,"2019-06-25",45.810001,46.560001,45.650002000000001,45.77,24456700,43.972385000000003,0.9607250382346515,1,44.01,44.73,43.86,43.97,24456700]
[293,"2019-06-24",47.220001000000003,47.439999,45.57,45.68,36621800,43.885921000000003,0.96072506567425575,1,45.37,45.58,43.78,43.89,36621800]
[294,"2019-06-21",48.82,49.389999000000003,48.189999,49.34,14979300,47.402172,0.96072501013376566,1,46.9,47.45,46.3,47.4,14979300]
[295,"2019-06-20",49,49.549999,48.639999000000003,48.889999000000003,9441600,46.969849000000004,0.96072509635355074,1,47.08,47.6,46.73,46.97,9441600]
[296,"2019-06-19",48.080002,48.669998,47.709999000000003,48.610000999999997,8720800,46.700843999999996,0.96072501623688511,1,46.19,46.76,45.84,46.7,8720800]
[297,"2019-06-18",48.279998999999997,48.68,47.709999000000003,47.790000999999997,11523700,45.913048000000003,0.96072498512816529,1,46.38,46.77,45.84,45.91,11523700]
[298,"2019-06-17",47.790000999999997,48.470001000000003,47.650002000000001,48.209999000000003,9514200,46.316550999999997,0.96072499399968858,1,45.91,46.57,45.78,46.32,9514200]
[299,"2019-06-14",47.330002,48.029998999999997,47.200001,47.560001,10186000,45.692084999999999,0.96072506390401458,1,45.47,46.14,45.35,45.69,10186000]
[300,"2019-06-13",47.529998999999997,47.740001999999997,46.970001000000003,47.330002,9328000,45.471114999999998,0.96072497524931433,1,45.66,45.87,45.13,45.47,9328000]
[301,"2019-06-12",46.990001999999997,47.66,46.900002000000001,47.630001,10650300,45.759335,0.96072504806371939,1,45.14,45.79,45.06,45.76,10650300]
[302,"2019-06-11",46.200001,47.02,46.040000999999997,46.869999,11030300,45.029181999999999,0.96072504716716545,1,44.39,45.17,44.23,45.03,11030300]
[303,"2019-06-10",46.73,46.970001000000003,45.91,46.009998000000003,10445300,44.202953000000001,0.96072494939034769,1,44.89,45.13,44.11,44.2,10445300]
[304,"2019-06-07",46.52,46.950001,46.48,46.75,6801600,44.913898000000003,0.96072509090909097,1,44.69,45.11,44.65,44.91,6801600]
[305,"2019-06-06",46.82,46.869999,46.119999,46.150002000000001,12206200,44.33746,0.96072498545070484,1,44.98,45.03,44.31,44.34,12206200]
[306,"2019-06-05",46.869999,47.02,46.549999,46.630001,10052400,44.798606999999997,0.96072498475820312,1,45.03,45.17,44.72,44.8,10052400]
[307,"2019-06-04",46.48,46.84,46.43,46.630001,10883100,44.798606999999997,0.96072498475820312,1,44.65,45,44.61,44.8,10883100]
[308,"2019-06-03",45.259998000000003,46.5,45.07,46.119999,13277000,44.308636,0.96072499914841714,1,43.48,44.67,43.3,44.31,13277000]
[309,"2019-05-31",45.560001,45.759998000000003,45.07,45.369999,12845500,43.588096999999998,0.96072510382907428,1,43.77,43.96,43.3,43.59,12845500]
[310,"2019-05-30",45.360000999999997,45.970001000000003,45.360000999999997,45.880001,8594900,44.078071999999999,0.96072517522394996,1,43.58,44.16,43.58,44.08,8594900]
[311,"2019-05-29",45.610000999999997,45.650002000000001,44.860000999999997,45.380001,15910700,43.597706000000002,0.96072510002809397,1,43.82,43.86,43.1,43.6,15910700]
[312,"2019-05-28",47.060001,47.23,45.860000999999997,45.860000999999997,16422900,44.058852999999999,0.9607250771756416,1,45.21,45.38,44.06,44.06,16422900]
[313,"2019-05-24",47.400002000000001,47.540000999999997,46.779998999999997,46.810001,9468900,44.971541999999999,0.96072508095011577,1,45.54,45.67,44.94,44.97,9468900]
[314,"2019-05-23",47.509998000000003,47.639999000000003,46.889999000000003,47.299999,10834500,45.442295000000001,0.96072507316543498,1,45.64,45.77,45.05,45.44,10834500]
[315,"2019-05-22",47.459999000000003,47.82,47.07,47.740001999999997,9222200,45.865012999999998,0.96072499117197352,1,45.6,45.94,45.22,45.87,9222200]
[316,"2019-05-21",46.549999,47.459999000000003,46.48,47.43,12018800,45.567191999999999,0.960725110689437,1,44.72,45.6,44.65,45.57,12018800]
[317,"2019-05-20",46.380001,46.580002,46.099997999999999,46.310001,11081000,44.49118,0.96072509262092221,1,44.56,44.75,44.29,44.49,11081000]
[318,"2019-05-17",46.689999,47.23,46.59,46.849997999999999,10144900,45.009968000000001,0.96072507836606524,1,44.86,45.38,44.76,45.01,10144900]
[319,"2019-05-16",46.700001,47.84,46.66,47.119999,15378100,45.269362999999998,0.96072504161131245,1,44.87,45.96,44.83,45.27,15378100]
[320,"2019-05-15",45.619999,46.75,45.529998999999997,46.630001,10143300,44.798606999999997,0.96072498475820312,1,43.83,44.91,43.74,44.8,10143300]
[321,"2019-05-14",46.09,46.439999,45.880001,45.91,12971100,44.106887999999998,0.96072507079067748,1,44.28,44.62,44.08,44.11,12971100]
[322,"2019-05-13",46.349997999999999,46.59,45.830002,45.900002000000001,15454000,44.097282,{"$f":"IF(F337=0,1,H337/F337)","v":0.96072505617755743},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":44.53},{"$f":"ROUND($I337*D337,2)","v":44.76},{"$f":"ROUND($I337*E337,2)","v":44.03},{"$f":"ROUND($I337*F337,2)","v":44.1},{"$f":"G337*J337","v":15454000}]
[323,"2019-05-10",46.900002000000001,47.32,46.23,47.009998000000003,12019900,45.163680999999997,0.96072501428313173,1,45.06,45.46,44.41,45.16,12019900]
[324,"2019-05-09",47.169998,47.380001,46.759998000000003,47.23,13886300,45.375038000000004,0.96072492060131287,1,45.32,45.52,44.92,45.38,13886300]
[325,"2019-05-08",47.09,47.68,46.810001,47.450001,13207600,45.586407000000001,0.96072510093308539,1,45.24,45.81,44.97,45.59,13207600]
[326,"2019-05-07",47.75,47.919998,46.93,47.220001000000003,13189700,45.365437,0.96072503259794506,1,45.87,46.04,45.09,45.37,13189700]
[327,"2019-05-06",47.790000999999997,48.200001,47.59,48.099997999999999,14481200,46.210872999999999,0.96072505034199795,1,45.91,46.31,45.72,46.21,14481200]
[328,"2019-05-03",47.369999,48.799999,47.27,48.619999,24355100,46.710448999999997,0.96072500947603878,1,45.51,46.88,45.41,46.71,24355100]
[329,"2019-05-02",46.779998999999997,47.07,46.509998000000003,46.880001,12676400,45.038792000000001,0.96072506483094999,1,44.94,45.22,44.68,45.04,12676400]
[330,"2019-05-01",46.32,49.810001,45.849997999999999,46.580002,18282300,44.750568000000001,0.96072490507836394,1,44.5,47.85,44.05,44.75,18282300]
[331,"2019-04-30",46.48,46.580002,46,46.43,14162500,44.606464000000003,0.96072504846004747,1,44.65,44.75,44.19,44.61,14162500]
[332,"2019-04-29",45.779998999999997,46.779998999999997,45.77,46.32,15735800,44.500785999999998,0.9607250863557858,1,43.98,44.94,43.97,44.5,15735800]
[333,"2019-04-26",46.080002,46.150002000000001,45.259998000000003,45.889999000000003,13671800,44.087668999999998,0.96072499369633879,1,44.27,44.34,43.48,44.09,13671800]
[334,"2019-04-25",45.049999,45.75,44.540000999999997,45.639999000000003,17288000,43.847487999999998,0.96072499913946086,1,43.28,43.95,42.79,43.85,17288000]
[335,"2019-04-24",45.509998000000003,45.549999,44.610000999999997,44.619999,15062000,42.867550000000001,0.96072503273700216,1,43.72,43.76,42.86,42.87,15062000]
[336,"2019-04-23",45.34,45.540000999999997,44.950001,45.32,14386000,43.540058000000002,0.96072502206531341,1,43.56,43.75,43.18,43.54,14386000]
[337,"2019-04-22",45.34,45.650002000000001,44.900002000000001,45.240001999999997,15747900,43.463200000000001,0.96072497963196379,1,43.56,43.86,43.14,43.46,15747900]
[338,"2019-04-18",46.049999,46.130001,45.029998999999997,45.52,23633800,43.732201000000003,0.96072497803163448,1,44.24,44.32,43.26,43.73,23633800]
[339,"2019-04-17",46.169998,46.200001,45.43,45.799999,20085500,44.001204999999999,0.96072502097652879,1,44.36,44.39,43.65,44,20085500]
[340,"2019-04-16",46.84,46.889999000000003,45.98,46.02,21336600,44.212563000000003,0.96072496740547586,1,45,45.05,44.17,44.21,21336600]
[341,"2019-04-15",45.830002,46.709999000000003,45.650002000000001,46.5,20263700,44.67371,0.96072494623655913,1,44.03,44.88,43.86,44.67,20263700]
[342,"2019-04-12",46.41,46.419998,45.400002000000001,45.57,25363500,43.780231000000001,0.96072484090410359,1,44.59,44.6,43.62,43.78,25363500]
[343,"2019-04-11",46.110000999999997,46.330002,45.43,46.09,19846100,44.279812,0.96072492948578858,1,44.3,44.51,43.65,44.28,19846100]
[344,"2019-04-10",45.98,46.32,45.709999000000003,45.889999000000003,13083700,44.087668999999998,0.96072499369633879,1,44.17,44.5,43.91,44.09,13083700]
[345,"2019-04-09",46.599997999999999,46.669998,45.880001,45.98,16073400,44.174129000000001,0.96072485863418888,1,44.77,44.84,44.08,44.17,16073400]
[346,"2019-04-08",46.700001,46.889999000000003,46.529998999999997,46.790000999999997,15953300,44.952323999999997,0.96072500618241063,1,44.87,45.05,44.7,44.95,15953300]
[347,"2019-04-05",46.880001,47.099997999999999,46.509998000000003,46.639999000000003,16044300,44.808211999999997,0.96072497771708776,1,45.04,45.25,44.68,44.81,16044300]
[348,"2019-04-04",46.639999000000003,46.740001999999997,46.169998,46.669998,17925900,44.837035999999998,0.96072504652774993,1,44.81,44.9,44.36,44.84,17925900]
[349,"2019-04-03",47.080002,47.470001000000003,46.34,46.880001,21744000,44.644894000000001,0.95232280391802893,1,44.84,45.21,44.13,44.64,21744000]
[350,"2019-04-02",47.119999,47.439999,46.689999,46.700001,15098100,44.473475999999998,0.95232280616011111,1,44.87,45.18,44.46,44.47,15098100]
[351,"2019-04-01",48.049999,48.099997999999999,46.75,47.09,21242500,44.844878999999999,0.95232276491824153,1,45.76,45.81,44.52,44.84,21242500]
[352,"2019-03-29",46.740001999999997,48.299999,46.52,47.709999000000003,49293100,45.435313999999998,0.95232267768439893,1,44.51,46,44.3,45.44,49293100]
[353,"2019-03-28",48.279998999999997,48.509998000000003,47.779998999999997,47.84,16788400,45.559123999999997,0.9523228260869564,1,45.98,46.2,45.5,45.56,16788400]
[354,"2019-03-27",48.259998000000003,49.099997999999999,47.959999000000003,47.98,19695800,45.692447999999999,0.95232280116715307,1,45.96,46.76,45.67,45.69,19695800]
[355,"2019-03-26",47.860000999999997,48.439999,47.790000999999997,48.34,16679700,46.035285999999999,0.95232283822920971,1,45.58,46.13,45.51,46.04,16679700]
[356,"2019-03-25",48.150002000000001,48.200001,47.389999000000003,47.490001999999997,12968600,45.225814999999997,0.95232286998008553,1,45.85,45.9,45.13,45.23,12968600]
[357,"2019-03-22",48.779998999999997,49.060001,48.150002000000001,48.16,14120000,45.863861,0.95232269518272428,1,46.45,46.72,45.85,45.86,14120000]
[358,"2019-03-21",49.130001,49.23,48.73,48.919998,13308400,46.587626999999998,0.95232274948171503,1,46.79,46.88,46.41,46.59,13308400]
[359,"2019-03-20",49.700001,49.700001,48.549999,49.189999,17438200,46.844757000000001,0.95232278821554761,1,47.33,47.33,46.24,46.84,17438200]
[360,"2019-03-19",50.009998000000003,50.110000999999997,49.470001000000003,49.599997999999999,11656500,47.235207000000003,0.95232276017430495,1,47.63,47.72,47.11,47.24,11656500]
[361,"2019-03-18",50,50.110000999999997,49.630001,49.860000999999997,11628200,47.482818999999999,0.95232286497547403,1,47.62,47.72,47.26,47.48,11628200]
[362,"2019-03-15",49.880001,50.09,48.84,49.959999000000003,27370700,47.578049,0.95232285733232291,1,47.5,47.7,46.51,47.58,27370700]
[363,"2019-03-14",51,51.240001999999997,48.790000999999997,49.889999000000003,31496100,47.511383000000002,0.95232278918265767,1,48.57,48.8,46.46,47.51,31496100]
[364,"2019-03-13",50.52,51.029998999999997,50.310001,50.970001000000003,12357700,48.539893999999997,0.95232279865954861,1,48.11,48.6,47.91,48.54,12357700]
[365,"2019-03-12",50.91,51.09,50.349997999999999,50.380001,12772700,47.978023999999998,0.95232280761566479,1,48.48,48.65,47.95,47.98,12772700]
[366,"2019-03-11",51.389999000000003,51.549999,50.540000999999997,50.900002000000001,13960600,48.473227999999999,0.95232271307179905,1,48.94,49.09,48.13,48.47,13960600]
[367,"2019-03-08",51.09,51.41,50.360000999999997,51.389999000000003,18674900,48.939872999999999,0.95232290236082695,1,48.65,48.96,47.96,48.94,18674900]
[368,"2019-03-07",52.700001,52.82,51.220001000000003,51.509998000000003,19096800,49.054146000000003,0.95232280925345791,1,50.19,50.3,48.78,49.05,19096800]
[369,"2019-03-06",53.810001,54,52.650002000000001,52.889999000000003,23652800,50.368350999999997,0.95232278223336697,1,51.24,51.43,50.14,50.37,23652800]
[370,"2019-03-05",53.139999000000003,54.380001,52.919998,53.799999,23848200,51.234962000000003,0.95232273145581292,1,50.61,51.79,50.4,51.23,23848200]
[371,"2019-03-04",53.200001,53.27,52.509998000000003,53.049999,20534600,50.520724999999999,0.95232282662248491,1,50.66,50.73,50.01,50.52,20534600]
[372,"2019-03-01",51.669998,53.279998999999997,51.509998000000003,53.220001000000003,34760700,50.682620999999997,0.95232281186916912,1,49.21,50.74,49.05,50.68,34760700]
[373,"2019-02-28",51.860000999999997,52.619999,51.080002,51.66,80889800,49.196990999999997,0.95232270615563297,1,49.39,50.11,48.64,49.2,80889800]
[374,"2019-02-27",50,51.139999000000003,49.950001,50.959999000000003,17453600,48.530372999999997,0.95232287975515839,1,47.62,48.7,47.57,48.53,17453600]
[375,"2019-02-26",50.599997999999999,50.860000999999997,50.09,50.16,12319500,47.768509000000002,0.95232274720893151,1,48.19,48.44,47.7,47.77,12319500]
[376,"2019-02-25",51.150002000000001,51.150002000000001,50.57,50.650002000000001,10551500,48.235152999999997,0.9523228251797502,1,48.71,48.71,48.16,48.24,10551500]
[377,"2019-02-22",50.439999,51.040000999999997,50.130001,50.98,14910200,48.549416000000001,0.95232279325225588,1,48.04,48.61,47.74,48.55,14910200]
[378,"2019-02-21",51.080002,52.799999,50.09,50.130001,25947000,47.739941000000002,0.95232276177293518,1,48.64,50.28,47.7,47.74,25947000]
[379,"2019-02-20",51.349997999999999,51.889999000000003,50.75,51.299999,21470600,48.854152999999997,0.95232268912909723,1,48.9,49.42,48.33,48.85,21470600]
[380,"2019-02-19",51.68,52.02,51.259998000000003,51.360000999999997,9732700,48.911296999999998,0.95232274236131731,1,49.22,49.54,48.82,48.91,9732700]
[381,"2019-02-15",51.419998,51.869999,50.919998,51.669998,15449600,49.206511999999996,0.95232269991572283,1,48.97,49.4,48.49,49.21,15449600]
[382,"2019-02-14",51.060001,51.360000999999997,50.509998000000003,50.830002,17855300,48.406570000000002,0.95232280337112718,1,48.63,48.91,48.1,48.41,17855300]
[383,"2019-02-13",49.849997999999999,51.189999,49.709999000000003,50.98,14606500,48.549416000000001,0.95232279325225588,1,47.47,48.75,47.34,48.55,14606500]
[384,"2019-02-12",50.380001,50.450001,49.509998000000003,49.709999000000003,13815500,47.339962,0.95232273088559094,1,47.98,48.04,47.15,47.34,13815500]
[385,"2019-02-11",50.220001000000003,50.32,49.580002,50.099997999999999,14105600,47.711365000000001,0.9523226927074927,1,47.83,47.92,47.22,47.71,14105600]
[386,"2019-02-08",49.709999000000003,50.25,49.580002,50.220001000000003,9618800,47.825653000000003,{"$f":"IF(F401=0,1,H401/F401)","v":0.95232282054315365},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":47.34},{"$f":"ROUND($I401*D401,2)","v":47.85},{"$f":"ROUND($I401*E401,2)","v":47.22},{"$f":"ROUND($I401*F401,2)","v":47.83},{"$f":"G401*J401","v":9618800}]
[387,"2019-02-07",50.75,50.77,49.779998999999997,50.049999,10644200,47.66375,0.9523226963501038,1,48.33,48.35,47.41,47.66,10644200]
[388,"2019-02-06",50.040000999999997,51.220001000000003,50,51.139999000000003,13101200,48.701785999999998,0.95232277966997991,1,47.65,48.78,47.62,48.7,13101200]
[389,"2019-02-05",51.02,51.07,50.09,50.150002000000001,15028000,47.758986999999998,0.95232273370597265,1,48.59,48.64,47.7,47.76,15028000]
[390,"2019-02-04",50.82,50.900002000000001,49.580002,50.849997999999999,26142100,48.425609999999999,0.95232275132046218,1,48.4,48.47,47.22,48.43,26142100]
[391,"2019-02-01",49.009998000000003,50.040000999999997,48.580002,49.889999000000003,18512100,47.511383000000002,0.95232278918265767,1,46.67,47.65,46.26,47.51,18512100]
[392,"2019-01-31",49.09,49.549999,48.66,49.369999,12945500,47.016173999999999,0.95232276589675446,1,46.75,47.19,46.34,47.02,12945500]
[393,"2019-01-30",48.779998999999997,49.209999000000003,48.18,48.860000999999997,10567500,46.530490999999998,0.95232275987878101,1,46.45,46.86,45.88,46.53,10567500]
[394,"2019-01-29",48.299999,48.650002000000001,47.880001,48.32,10883100,46.016238999999999,0.95232282698675497,1,46,46.33,45.6,46.02,10883100]
[395,"2019-01-28",48.669998,48.830002,48.139999000000003,48.32,9723500,46.016238999999999,0.95232282698675497,1,46.35,46.5,45.84,46.02,9723500]
[396,"2019-01-25",49.57,50.099997999999999,48.459999000000003,48.93,19652100,46.597152999999999,0.95232276721847531,1,47.21,47.71,46.15,46.6,19652100]
[397,"2019-01-24",48.75,50.5,48.299999,49.02,20224500,46.682865,0.95232282741738061,1,46.43,48.09,46,46.68,20224500]
[398,"2019-01-23",50.029998999999997,50.400002000000001,49.599997999999999,49.959999000000003,15683500,47.578049,0.95232285733232291,1,47.64,48,47.24,47.58,15683500]
[399,"2019-01-22",49.779998999999997,49.799999,49.029998999999997,49.720001000000003,17123000,47.349491,0.9523228086821639,1,47.41,47.43,46.69,47.35,17123000]
[400,"2019-01-18",49.779998999999997,50.330002,48.939999,50.119999,20409900,47.730412000000001,0.95232268460340552,1,47.41,47.93,46.61,47.73,20409900]
[401,"2019-01-17",49.16,49.889999000000003,48.470001000000003,49.599997999999999,21202400,47.235207000000003,0.95232276017430495,1,46.82,47.51,46.16,47.24,21202400]
[402,"2019-01-16",49.650002000000001,50.259998000000003,49.099997999999999,49.130001,14961200,46.787616999999997,0.95232273656986077,1,47.28,47.86,46.76,46.79,14961200]
[403,"2019-01-15",48.290000999999997,49.830002,48,49.720001000000003,23116600,47.349491,0.9523228086821639,1,45.99,47.45,45.71,47.35,23116600]
[404,"2019-01-14",48.299999,48.369999,47.580002,47.970001000000003,18295900,45.682929999999999,0.9523228902997104,1,46,46.06,45.31,45.68,18295900]
[405,"2019-01-11",47.5,48.02,47.099997999999999,47.990001999999997,12470900,45.701973000000002,0.95232279840288414,1,45.24,45.73,44.85,45.7,12470900]
[406,"2019-01-10",47.080002,48.009998000000003,46.419998,47.720001000000003,24947800,45.444842999999999,0.95232275875266637,1,44.84,45.72,44.21,45.44,24947800]
[407,"2019-01-09",48,48,46.740001999999997,47.18,19719600,44.930591999999997,0.95232284866468841,1,45.71,45.71,44.51,44.93,19719600]
[408,"2019-01-08",48.779998999999997,48.880001,47,47.990001999999997,16415900,45.701973000000002,0.95232279840288414,1,46.45,46.55,44.76,45.7,16415900]
[409,"2019-01-07",47.040000999999997,48.740001999999997,46.360000999999997,48.41,26805000,46.101944000000003,0.95232274323486898,1,44.8,46.42,44.15,46.1,26805000]
[410,"2019-01-04",45.880001,47.549999,45.860000999999997,46.889999000000003,47515800,44.654415,0.95232279702117284,1,43.69,45.28,43.67,44.65,47515800]
[411,"2019-01-03",46.919998,47.619999,44.299999,45.119999,80351600,42.968806999999998,0.95232287128375159,1,44.68,45.35,42.19,42.97,80351600]
[412,"2019-01-02",51.34,52.84,51.34,52.43,8441300,49.539833000000002,0.94487570093457951,1,48.51,49.93,48.51,49.54,8441300]
[413,"2018-12-31",51.07,52.009998000000003,51.029998999999997,51.98,7369800,49.114635,0.94487562524047719,1,48.25,49.14,48.22,49.11,7369800]
[414,"2018-12-28",50.610000999999997,51.700001,50.5,50.939999,7686400,48.131962000000001,0.94487559766147622,1,47.82,48.85,47.72,48.13,7686400]
[415,"2018-12-27",49.639999000000003,50.41,48.720001000000003,50.41,7919100,47.631183999999998,0.94487569926601866,1,46.9,47.63,46.03,47.63,7919100]
[416,"2018-12-26",48.810001,50.099997999999999,47.889999000000003,50.029998999999997,8389800,47.272129,0.9448756734934175,1,46.12,47.34,45.25,47.27,8389800]
[417,"2018-12-24",49.459999000000003,49.689999,48.75,48.759998000000003,5580800,46.072136,0.94487567452320231,1,46.73,46.95,46.06,46.07,5580800]
[418,"2018-12-21",50.220001000000003,51.380001,49.630001,49.82,14465400,47.073703999999999,0.94487563227619431,1,47.45,48.55,46.89,47.07,14465400]
[419,"2018-12-20",50.25,50.59,49.75,50.060001,10182000,47.300471999999999,0.94487557041798698,1,47.48,47.8,47.01,47.3,10182000]
[420,"2018-12-19",51.849997999999999,52,49.860000999999997,50.389999000000003,7811000,47.612285999999997,0.9448757083722108,1,48.99,49.13,47.11,47.61,7811000]
[421,"2018-12-18",51.360000999999997,52.049999,51.060001,51.560001,8410200,48.717784999999999,0.94487556352064461,1,48.53,49.18,48.25,48.72,8410200]
[422,"2018-12-17",51.93,52.439999,50.759998000000003,50.919998,12517400,48.113067999999998,0.94487568518757603,1,49.07,49.55,47.96,48.11,12517400]
[423,"2018-12-14",53.209999000000003,53.259998000000003,51.93,52.119999,10708000,49.246913999999997,0.94487557453713678,1,50.28,50.32,49.07,49.25,10708000]
[424,"2018-12-13",53.509998000000003,53.939999,53.310001,53.639999000000003,8455600,50.683128000000004,0.94487563282765907,1,50.56,50.97,50.37,50.68,8455600]
[425,"2018-12-12",53,54.25,52.959999000000003,53.439999,7447200,50.494148000000003,0.94487554163315013,1,50.08,51.26,50.04,50.49,7447200]
[426,"2018-12-11",53.07,53.169998,51.919998,52.43,8788900,49.539833000000002,0.94487570093457951,1,50.14,50.24,49.06,49.54,8788900]
[427,"2018-12-10",53.25,53.290000999999997,51.369999,52.580002,8036900,49.681564000000002,0.94487565823980002,1,50.31,50.35,48.54,49.68,8036900]
[428,"2018-12-07",53.23,53.799999,52.75,53.080002,10462900,50.154003000000003,0.94487568029858027,1,50.3,50.83,49.84,50.15,10462900]
[429,"2018-12-06",52.16,53.25,51.66,53.25,11399100,50.314624999999999,0.94487558685446005,1,49.28,50.31,48.81,50.31,11399100]
[430,"2018-12-04",53.419998,53.830002,51.950001,52.029998999999997,9190000,49.161879999999996,0.94487566682444102,1,50.48,50.86,49.09,49.16,9190000]
[431,"2018-12-03",53.580002,53.990001999999997,52.950001,53.279998999999997,9599900,50.342976,0.94487569340982913,1,50.63,51.01,50.03,50.34,9599900]
[432,"2018-11-30",51.799999,53.48,51.75,53.459999000000003,13932100,50.51305,0.94487562560560456,1,48.94,50.53,48.9,50.51,13932100]
[433,"2018-11-29",51.990001999999997,52.369999,51.380001,51.82,7466300,48.963455000000003,0.94487562717097651,1,49.12,49.48,48.55,48.96,7466300]
[434,"2018-11-28",51.450001,52.330002,51.259998000000003,52,7995000,49.133533,0.9448756346153846,1,48.61,49.45,48.43,49.13,7995000]
[435,"2018-11-27",50.689999,51.25,49.860000999999997,51.150002000000001,16857900,48.330390999999999,0.94487564242910482,1,47.9,48.42,47.11,48.33,16857900]
[436,"2018-11-26",53.389999000000003,53.470001000000003,52.349997999999999,52.73,6750500,49.823292000000002,0.94487563057083268,1,50.45,50.52,49.46,49.82,6750500]
[437,"2018-11-23",52.98,53.439999,52.68,52.93,2328100,50.012267999999999,0.94487564708105043,1,50.06,50.49,49.78,50.01,2328100]
[438,"2018-11-21",53.799999,53.880001,52.950001,53.200001,6934600,50.267384,0.94487562133692438,1,50.83,50.91,50.03,50.27,6934600]
[439,"2018-11-20",53.009998000000003,53.810001,52.900002000000001,53.52,12617900,50.569747999999997,0.94487571001494752,1,50.09,50.84,49.98,50.57,12617900]
[440,"2018-11-19",53.959999000000003,54.130001,52.990001999999997,53.48,11082700,50.531951999999997,0.9448756918474196,1,50.99,51.15,50.07,50.53,11082700]
[441,"2018-11-16",53.59,54.810001,53.43,54.07,10125900,51.089424000000001,0.94487560569631956,1,50.64,51.79,50.48,51.09,10125900]
[442,"2018-11-15",52.150002000000001,53.349997999999999,51.709999000000003,53.27,7628100,50.333530000000003,0.94487572742631876,1,49.28,50.41,48.86,50.33,7628100]
[443,"2018-11-14",52.889999000000003,52.939999,52.279998999999997,52.59,6382400,49.691012999999998,0.94487569880205358,1,49.97,50.02,49.4,49.69,6382400]
[444,"2018-11-13",53.02,53.32,52.299999,52.59,4586600,49.691012999999998,0.94487569880205358,1,50.1,50.38,49.42,49.69,4586600]
[445,"2018-11-12",53.360000999999997,53.529998999999997,52.700001,52.849997999999999,6259800,49.936680000000003,0.94487572166038691,1,50.42,50.58,49.79,49.94,6259800]
[446,"2018-11-09",52.799999,53.619999,52.599997999999999,53.389999000000003,8107400,50.446911,0.94487566856856464,1,49.89,50.66,49.7,50.45,8107400]
[447,"2018-11-08",53.009998000000003,53.669998,52.619999,52.810001,6982900,49.898884000000002,0.94487564959523485,1,50.09,50.71,49.72,49.9,6982900]
[448,"2018-11-07",51.880001,53.110000999999997,51.880001,52.990001999999997,9499800,50.068961999999999,0.94487563899318217,1,49.02,50.18,49.02,50.07,9499800]
[449,"2018-11-06",51.970001000000003,52.119999,50.5,51.349997999999999,10196700,48.519362999999998,0.94487565510713356,1,49.11,49.25,47.72,48.52,10196700]
[450,"2018-11-05",51.310001,52.130001,51.220001000000003,52.029998999999997,6803500,49.161879999999996,{"$f":"IF(F465=0,1,H465/F465)","v":0.94487566682444102},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":48.48},{"$f":"ROUND($I465*D465,2)","v":49.26},{"$f":"ROUND($I465*E465,2)","v":48.4},{"$f":"ROUND($I465*F465,2)","v":49.16},{"$f":"G465*J465","v":6803500}]
[451,"2018-11-02",52.459999000000003,52.490001999999997,50.380001,50.689999,9236500,47.895747999999998,0.94487569431595364,1,49.57,49.6,47.6,47.9,9236500]
[452,"2018-11-01",50.68,52.240001999999997,50.639999000000003,52.130001,8305600,49.256371000000001,0.94487569643438141,1,47.89,49.36,47.85,49.26,8305600]
[453,"2018-10-31",50.400002000000001,51.16,50.110000999999997,50.540000999999997,9516500,47.754013,0.94487558478679101,1,47.62,48.34,47.35,47.75,9516500]
[454,"2018-10-30",49.720001000000003,50.189999,49.080002,50.02,11263800,47.262684,0.94487572970811673,1,46.98,47.42,46.37,47.26,11263800]
[455,"2018-10-29",51.18,51.209999000000003,49.200001,49.73,10028800,46.988669999999999,0.94487572893625582,1,48.36,48.39,46.49,46.99,10028800]
[456,"2018-10-26",49.209999000000003,51.060001,48.790000999999997,50.43,13671900,47.650084999999997,0.94487576839183018,1,46.5,48.25,46.1,47.65,13671900]
[457,"2018-10-25",48.830002,50.369999,46.939999,49.209999000000003,16207100,46.497334000000002,0.94487573551871029,1,46.14,47.59,44.35,46.5,16207100]
[458,"2018-10-24",50.700001,51.169998,48.669998,48.830002,13583300,46.138278999999997,0.94487563199362545,1,47.91,48.35,45.99,46.14,13583300]
[459,"2018-10-23",50.52,51.029998999999997,49.830002,50.650002000000001,15370000,47.857956000000001,0.94487569812929129,1,47.74,48.22,47.08,47.86,15370000]
[460,"2018-10-22",51.25,51.900002000000001,50.509998000000003,50.880001,24632300,48.075271999999998,0.94487561036014911,1,48.42,49.04,47.73,48.08,24632300]
[461,"2018-10-19",55.849997999999999,55.849997999999999,54.290000999999997,54.299999,14981800,51.306750999999998,0.94487572642496731,1,52.77,52.77,51.3,51.31,14981800]
[462,"2018-10-18",57.5,57.529998999999997,55.700001,55.98,13606400,52.894145999999999,0.94487577706323689,1,54.33,54.36,52.63,52.89,13606400]
[463,"2018-10-17",57.93,59.279998999999997,57.66,58.900002000000001,6546200,55.653174999999997,0.94487560458826469,1,54.74,56.01,54.48,55.65,6546200]
[464,"2018-10-16",57.93,58.09,57.119999,57.830002,6445300,54.642158999999999,0.94487562009767867,1,54.74,54.89,53.97,54.64,6445300]
[465,"2018-10-15",57.700001,58.200001,57.349997999999999,57.610000999999997,6356600,54.434291999999999,0.94487573433647398,1,54.52,54.99,54.19,54.43,6356600]
[466,"2018-10-12",57.810001,57.959999000000003,56.66,57.509998000000003,10713200,54.339801999999999,0.94487574143195063,1,54.62,54.76,53.54,54.34,10713200]
[467,"2018-10-11",60.77,60.77,57.02,57.5,12540100,54.330348999999998,0.94487563478260872,1,57.42,57.42,53.88,54.33,12540100]
[468,"2018-10-10",62.93,63.349997999999999,60.75,60.77,10428300,57.420090000000002,0.9448755965114366,1,59.46,59.86,57.4,57.42,10428300]
[469,"2018-10-09",62.709999000000003,63.689999,62.470001000000003,63.23,6618700,59.744484,0.94487559702672785,1,59.25,60.18,59.03,59.74,6618700]
[470,"2018-10-08",62.459999000000003,63.150002000000001,62.209999000000003,62.900002000000001,7767500,59.432682,0.94487567742843637,1,59.02,59.67,58.78,59.43,7767500]
[471,"2018-10-05",62.48,62.889999000000003,62.119999,62.41,3798200,58.969687999999998,0.94487562890562415,1,59.04,59.42,58.7,58.97,3798200]
[472,"2018-10-04",62.23,62.599997999999999,61.900002000000001,62.360000999999997,4369000,58.922446999999998,0.9448756583567085,1,58.8,59.15,58.49,58.92,4369000]
[473,"2018-10-03",62.990001999999997,63.209999000000003,62.32,62.650002000000001,4742500,58.818516000000002,0.93884300275042287,1,59.14,59.34,58.51,58.82,4742500]
[474,"2018-10-02",62.23,62.82,61.919998,62.799999,5330100,58.959335000000003,0.93884292896246713,1,58.42,58.98,58.13,58.96,5330100]
[475,"2018-10-01",62.369999,62.650002000000001,62.040000999999997,62.099997999999999,4344000,58.302146999999998,0.93884297709639219,1,58.56,58.82,58.25,58.3,4344000]
[476,"2018-09-28",61.950001,62.110000999999997,61.689999,62.080002,3691000,58.283371000000002,0.93884293044964784,1,58.16,58.31,57.92,58.28,3691000]
[477,"2018-09-27",61.66,62.09,61.470001000000003,61.950001,4708200,58.161320000000003,0.93884292269825798,1,57.89,58.29,57.71,58.16,4708200]
[478,"2018-09-26",61.880001,62.380001,61.419998,61.619999,5842000,57.851497999999999,0.93884289092572037,1,58.1,58.57,57.66,57.85,5842000]
[479,"2018-09-25",61.82,62.52,61.740001999999997,61.82,5904200,58.039271999999997,0.9388429634422516,1,58.04,58.7,57.96,58.04,5904200]
[480,"2018-09-24",61.990001999999997,62.290000999999997,61.279998999999997,61.59,3938300,57.823334000000003,0.93884289657411912,1,58.2,58.48,57.53,57.82,3938300]
[481,"2018-09-21",61.869999,62.619999,61.75,62.25,9010600,58.442974,0.93884295582329313,1,58.09,58.79,57.97,58.44,9010600]
[482,"2018-09-20",60.830002,61.950001,60.82,61.75,4518200,57.973553000000003,0.9388429635627531,1,57.11,58.16,57.1,57.97,4518200]
[483,"2018-09-19",61.540000999999997,62.240001999999997,60.59,60.799999,4449400,57.081650000000003,0.93884294307307481,1,57.78,58.43,56.88,57.08,4449400]
[484,"2018-09-18",61.18,61.66,61.130001,61.48,3703600,57.720061999999999,0.93884290826284977,1,57.44,57.89,57.39,57.72,3703600]
[485,"2018-09-17",60.849997999999999,61.5,60.66,61.299999,4430900,57.551071,0.93884293538079833,1,57.13,57.74,56.95,57.55,4430900]
[486,"2018-09-14",60.669998,60.720001000000003,60.290000999999997,60.689999,3893800,56.978371000000003,0.93884283965798054,1,56.96,57.01,56.6,56.98,3893800]
[487,"2018-09-13",60.700001,60.959999000000003,59.52,60.790000999999997,6119300,57.072262000000002,0.93884291924917074,1,56.99,57.23,55.88,57.07,6119300]
[488,"2018-09-12",60.529998999999997,60.639999000000003,59.880001,60.330002,7025600,56.640396000000003,0.93884293257606721,1,56.83,56.93,56.22,56.64,7025600]
[489,"2018-09-11",60.849997999999999,61.009998000000003,60.439999,60.490001999999997,3585800,56.790610999999998,0.93884293473820679,1,57.13,57.28,56.74,56.79,3585800]
[490,"2018-09-10",61.5,61.77,60.799999,60.860000999999997,3963900,57.137981000000003,0.93884291917773721,1,57.74,57.99,57.08,57.14,3963900]
[491,"2018-09-07",60.720001000000003,61.41,60.639999000000003,61.310001,3519900,57.560459000000002,0.93884289775170615,1,57.01,57.65,56.93,57.56,3519900]
[492,"2018-09-06",61.029998999999997,61.380001,60.869999,60.939999,4979500,57.213085,0.9388428936469132,1,57.3,57.63,57.15,57.21,4979500]
[493,"2018-09-05",60.599997999999999,61.310001,60.41,61.200001,6296600,57.457188000000002,0.9388429258358999,1,56.89,57.56,56.72,57.46,6296600]
[494,"2018-09-04",60.5,60.689999,59.880001,60.48,4746800,56.781222999999997,0.93884297288359786,1,56.8,56.98,56.22,56.78,4746800]
[495,"2018-08-31",60.470001000000003,60.700001,60.209999000000003,60.549999,3352400,56.846938999999999,0.93884293870921454,1,56.77,56.99,56.53,56.85,3352400]
[496,"2018-08-30",61.049999,61.23,60.48,60.689999,3930200,56.978371000000003,0.93884283965798054,1,57.32,57.49,56.78,56.98,3930200]
[497,"2018-08-29",60.099997999999999,61.25,60.060001,61.119999,4619600,57.382075999999998,0.93884288185279585,1,56.42,57.5,56.39,57.38,4619600]
[498,"2018-08-28",59.93,60.279998999999997,59.68,60.169998,3061900,56.490177000000003,0.93884292633680999,1,56.26,56.59,56.03,56.49,3061900]
[499,"2018-08-27",60.23,60.630001,59.959999000000003,60.009998000000003,4334400,56.339962,0.93884292414074066,1,56.55,56.92,56.29,56.34,4334400]
[500,"2018-08-24",60.099997999999999,60.25,59.639999000000003,59.970001000000003,4575700,56.302405999999998,0.93884283910550537,1,56.42,56.57,55.99,56.3,4575700]
[501,"2018-08-23",60.540000999999997,60.73,59.919998,60.09,3416500,56.415073,0.93884295223830916,1,56.84,57.02,56.26,56.42,3416500]
[502,"2018-08-22",60.119999,60.740001999999997,59.869999,60.57,5556200,56.865715000000002,0.93884290903087342,1,56.44,57.03,56.21,56.87,5556200]
[503,"2018-08-21",60.41,60.66,60.060001,60.080002,5098600,56.405689000000002,0.93884299471228383,1,56.72,56.95,56.39,56.41,5098600]
[504,"2018-08-20",61.110000999999997,61.110000999999997,60.32,60.32,6186900,56.631003999999997,0.93884290450928376,1,57.37,57.37,56.63,56.63,6186900]
[505,"2018-08-17",61.299999,61.59,60.799999,60.889999000000003,8868300,57.166142000000001,0.93884287959998158,1,57.55,57.82,57.08,57.17,8868300]
[506,"2018-08-16",60.279998999999997,61.349997999999999,59.93,61.110000999999997,7285500,57.372695999999998,0.93884298905509755,1,56.59,57.6,56.26,57.37,7285500]
[507,"2018-08-15",59.869999,60.419998,59.389999000000003,60.259998000000003,5214600,56.574672999999997,0.9388429286041462,1,56.21,56.72,55.76,56.57,5214600]
[508,"2018-08-14",59.299999,60.139999000000003,59.299999,59.959999000000003,5212600,56.293025999999998,0.93884301098804213,1,55.67,56.46,55.67,56.29,5212600]
[509,"2018-08-13",59.200001,59.799999,59.119999,59.419998,4797800,55.786045000000001,0.93884292961436988,1,55.58,56.14,55.5,55.79,4797800]
[510,"2018-08-10",59.619999,59.830002,58.98,59.310001,3535500,55.682780999999999,0.93884302918828144,1,55.97,56.17,55.37,55.68,3535500]
[511,"2018-08-09",59.77,60.139999000000003,59.349997999999999,59.529998999999997,3998500,55.889319999999998,0.93884295210554258,1,56.11,56.46,55.72,55.89,3998500]
[512,"2018-08-08",59.34,60.439999,58.860000999999997,60.169998,7005800,56.490177000000003,0.93884292633680999,1,55.71,56.74,55.26,56.49,7005800]
[513,"2018-08-07",59.380001,59.490001999999997,58.830002,58.98,5123200,55.372959000000002,0.93884298067141414,1,55.75,55.85,55.23,55.37,5123200]
[514,"2018-08-06",59.029998999999997,59.630001,58.720001000000003,59.389999000000003,5524800,55.757880999999998,{"$f":"IF(F529=0,1,H529/F529)","v":0.93884293549154618},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":55.42},{"$f":"ROUND($I529*D529,2)","v":55.98},{"$f":"ROUND($I529*E529,2)","v":55.13},{"$f":"ROUND($I529*F529,2)","v":55.76},{"$f":"G529*J529","v":5524800}]
[515,"2018-08-03",59.150002000000001,59.349997999999999,58.889999000000003,59.16,4666500,55.54195,0.93884296822177149,1,55.53,55.72,55.29,55.54,4666500]
[516,"2018-08-02",59.5,59.73,58.639999000000003,59.27,5852200,55.645221999999997,0.9388429559642314,1,55.86,56.08,55.05,55.65,5852200]
[517,"2018-08-01",58.860000999999997,60.189999,58.77,59.619999,7722700,55.973815999999999,0.93884295435831855,1,55.26,56.51,55.18,55.97,7722700]
[518,"2018-07-31",59.139999000000003,59.419998,58.41,58.75,6561000,55.157021,0.93884291063829783,1,55.52,55.79,54.84,55.16,6561000]
[519,"2018-07-30",56.919998,59.02,56.82,58.93,8096600,55.326014999999998,0.93884294926183609,1,53.44,55.41,53.35,55.33,8096600]
[520,"2018-07-27",58.560001,58.759998000000003,56.830002,56.919998,6387000,53.438941999999997,0.93884300558127209,1,54.98,55.17,53.35,53.44,6387000]
[521,"2018-07-26",60.110000999999997,60.990001999999997,56.080002,57.919998,14646200,54.377785000000003,0.93884300548491051,1,56.43,57.26,52.65,54.38,14646200]
[522,"2018-07-25",58.080002,59.209999000000003,57.950001,59.040000999999997,8873700,55.429287000000002,0.93884292109005907,1,54.53,55.59,54.41,55.43,8873700]
[523,"2018-07-24",56.080002,58.27,56.040000999999997,58.259998000000003,9670400,54.696990999999997,0.93884299481095068,1,52.65,54.71,52.61,54.7,9670400]
[524,"2018-07-23",56.009998000000003,56.169998,55.450001,55.880001,7593900,52.462547000000001,0.93884298606222283,1,52.58,52.73,52.06,52.46,7593900]
[525,"2018-07-20",56.599997999999999,56.880001,56.419998,56.709999000000003,4768400,53.241782999999998,0.93884295430863951,1,53.14,53.4,52.97,53.24,4768400]
[526,"2018-07-19",56.84,56.93,56.080002,56.540000999999997,3796900,53.082180000000001,0.9388429264442355,1,53.36,53.45,52.65,53.08,3796900]
[527,"2018-07-18",56.580002,56.91,56.290000999999997,56.880001,3730300,53.401386000000002,0.93884291598377434,1,53.12,53.43,52.85,53.4,3730300]
[528,"2018-07-17",56.630001,56.810001,56.41,56.630001,3900600,53.166668000000001,0.93884278758886131,1,53.17,53.34,52.96,53.17,3900600]
[529,"2018-07-16",56.880001,56.93,56.209999000000003,56.43,3777400,52.978912000000001,0.93884302675881626,1,53.4,53.45,52.77,52.98,3777400]
[530,"2018-07-13",56.619999,57.07,56.529998999999997,56.860000999999997,3685100,53.38261,0.93884293107909023,1,53.16,53.58,53.07,53.38,3685100]
[531,"2018-07-12",56.549999,56.849997999999999,56.189999,56.810001,4081500,53.335662999999997,0.93884284564613896,1,53.09,53.37,52.75,53.34,4081500]
[532,"2018-07-11",56,56.110000999999997,55.529998999999997,55.75,3898000,52.340491999999998,0.9388429058295964,1,52.58,52.68,52.13,52.34,3898000]
[533,"2018-07-10",56.77,56.77,56,56.18,3717700,52.744202000000001,0.93884304022783915,1,53.3,53.3,52.58,52.74,3717700]
[534,"2018-07-09",56.639999000000003,56.75,56.299999,56.450001,4119300,52.997681,0.93884287087966567,1,53.18,53.28,52.86,53,4119300]
[535,"2018-07-06",56.220001000000003,56.68,56.110000999999997,56.560001,5157500,53.100960000000001,0.93884298198651028,1,52.78,53.21,52.68,53.1,5157500]
[536,"2018-07-05",55.43,56.91,54.869999,55.950001,5349900,52.528263000000003,0.93884293228162774,1,52.04,53.43,51.51,52.53,5349900]
[537,"2018-07-03",55.25,56.02,55.09,55.650002000000001,3933200,51.871071000000001,0.93209468348267088,1,51.5,52.22,51.35,51.87,3933200]
[538,"2018-07-02",55.169998,55.240001999999997,54.48,55.189999,5499300,51.442303000000003,0.93209465359838117,1,51.42,51.49,50.78,51.44,5499300]
[539,"2018-06-29",55.290000999999997,55.849997999999999,55.150002000000001,55.34,7726700,51.582123000000003,0.93209474159739791,1,51.54,52.06,51.41,51.58,7726700]
[540,"2018-06-28",54.490001999999997,55.639999000000003,54.48,55.299999,10414600,51.544842000000003,0.93209480889864038,1,50.79,51.86,50.78,51.54,10414600]
[541,"2018-06-27",54.650002000000001,54.810001,54.299999,54.470001000000003,9406600,50.771197999999998,0.93209467721507833,1,50.94,51.09,50.61,50.77,9406600]
[542,"2018-06-26",54.599997999999999,55.240001999999997,54.580002,54.91,8749700,51.181319999999999,0.93209470041886733,1,50.89,51.49,50.87,51.18,8749700]
[543,"2018-06-25",55,55.330002,54.25,54.669998,7436700,50.957619000000001,0.93209476612748365,1,51.27,51.57,50.57,50.96,7436700]
[544,"2018-06-22",54.650002000000001,55.34,54.240001999999997,55.139999000000003,10218500,51.395710000000001,0.93209486637821659,1,50.94,51.58,50.56,51.4,10218500]
[545,"2018-06-21",54.18,54.389999000000003,53.5,53.939999,5844200,50.277186999999998,0.93209469655347965,1,50.5,50.7,49.87,50.28,5844200]
[546,"2018-06-20",53.599997999999999,54.310001,53.560001,54.25,6142000,50.566139,0.93209472811059912,1,49.96,50.62,49.92,50.57,6142000]
[547,"2018-06-19",53.400002000000001,53.73,53.040000999999997,53.639999000000003,5470700,49.997562000000002,0.93209476010616632,1,49.77,50.08,49.44,50,5470700]
[548,"2018-06-18",54.279998999999997,54.490001999999997,53.509998000000003,53.650002000000001,8520800,50.006886000000002,0.93209476487997145,1,50.59,50.79,49.88,50.01,8520800]
[549,"2018-06-15",54.139999000000003,54.810001,53.860000999999997,54.799999,14496700,51.078792999999997,0.93209477978275146,1,50.46,51.09,50.2,51.08,14496700]
[550,"2018-06-14",53.48,53.860000999999997,53.110000999999997,53.630001,4789100,49.988239,0.93209468707636234,1,49.85,50.2,49.5,49.99,4789100]
[551,"2018-06-13",53.349997999999999,54.299999,53.240001999999997,53.459999000000003,7313300,49.829791999999998,0.93209489210802254,1,49.73,50.61,49.62,49.83,7313300]
[552,"2018-06-12",53.139999000000003,53.360000999999997,52.98,53.130001,8287300,49.522193999999999,0.93209473118586994,1,49.53,49.74,49.38,49.52,8287300]
[553,"2018-06-11",53.299999,53.5,52.860000999999997,53.119999,4927200,49.512867,0.93209465233611921,1,49.68,49.87,49.27,49.51,4927200]
[554,"2018-06-08",52.619999,53.220001000000003,52.59,53.16,4687500,49.550156000000001,0.93209473288186617,1,49.05,49.61,49.02,49.55,4687500]
[555,"2018-06-07",52.950001,53.09,52.400002000000001,52.619999,5723800,49.046824999999998,0.93209475355558247,1,49.35,49.48,48.84,49.05,5723800]
[556,"2018-06-06",52.009998000000003,52.970001000000003,51.68,52.919998,7211800,49.326450000000001,0.93209470642837144,1,48.48,49.37,48.17,49.33,7211800]
[557,"2018-06-05",51.400002000000001,52.18,51.27,51.919998,8081600,48.394359999999999,0.93209479707607079,1,47.91,48.64,47.79,48.39,8081600]
[558,"2018-06-04",52.330002,52.400002000000001,49.970001000000003,51.450001,15081900,47.956276000000003,0.93209475350641879,1,48.78,48.84,46.58,47.96,15081900]
[559,"2018-06-01",52.91,53.400002000000001,52.700001,53.130001,6115800,49.522193999999999,0.93209473118586994,1,49.32,49.77,49.12,49.52,6115800]
[560,"2018-05-31",53.139999000000003,53.18,52.459999000000003,52.619999,8862300,49.046824999999998,0.93209475355558247,1,49.53,49.57,48.9,49.05,8862300]
[561,"2018-05-30",52.48,53.450001,52.48,53.02,6455700,49.419665999999999,0.932094794417201,1,48.92,49.82,48.92,49.42,6455700]
[562,"2018-05-29",52.369999,52.619999,51.77,52.27,7711400,48.720596,0.93209481538167205,1,48.81,49.05,48.25,48.72,7711400]
[563,"2018-05-25",52.810001,53,52.540000999999997,52.77,3735500,49.186641999999999,0.93209478870570395,1,49.22,49.4,48.97,49.19,3735500]
[564,"2018-05-24",52.540000999999997,52.75,52.119999,52.689999,4930400,49.112071999999998,0.93209476052561702,1,48.97,49.17,48.58,49.11,4930400]
[565,"2018-05-23",52.34,52.630001,52.110000999999997,52.5,5962200,48.934970999999997,0.93209468571428566,1,48.79,49.06,48.57,48.93,5962200]
[566,"2018-05-22",52.279998999999997,52.82,52.200001,52.34,3782800,48.785839000000003,0.93209474589224306,1,48.73,49.23,48.66,48.79,3782800]
[567,"2018-05-21",52.07,52.759998000000003,51.919998,52.240001999999997,5440800,48.692627000000002,0.93209466186467616,1,48.53,49.18,48.39,48.69,5440800]
[568,"2018-05-18",52.880001,53.150002000000001,52.43,52.709999000000003,6440100,49.130710999999998,0.93209470559845764,1,49.29,49.54,48.87,49.13,6440100]
[569,"2018-05-17",52.049999,53.400002000000001,51.959999000000003,52.740001999999997,8097400,49.158679999999997,0.93209476935552638,1,48.52,49.77,48.43,49.16,8097400]
[570,"2018-05-16",52.450001,52.619999,52.119999,52.209999000000003,5417400,48.664661000000002,0.93209465489551147,1,48.89,49.05,48.58,48.66,5417400]
[571,"2018-05-15",51.950001,52.34,51.709999000000003,52.299999,8133100,48.748550000000002,0.93209466409358821,1,48.42,48.79,48.2,48.75,8133100]
[572,"2018-05-14",51.939999,52.599997999999999,51.700001,52.02,8716900,48.487572,0.93209480968858127,1,48.41,49.03,48.19,48.49,8716900]
[573,"2018-05-11",51.380001,52.110000999999997,51.049999,51.860000999999997,8987700,48.338431999999997,0.93209469857125538,1,47.89,48.57,47.58,48.34,8987700]
[574,"2018-05-10",51.330002,51.709999000000003,51,51.150002000000001,9126100,47.676647000000003,0.93209472406276739,1,47.84,48.2,47.54,47.68,9126100]
[575,"2018-05-09",50.509998000000003,51.209999000000003,50.349997999999999,51.09,11587300,47.620716000000002,0.93209465648854961,1,47.08,47.73,46.93,47.62,11587300]
[576,"2018-05-08",51.200001,51.200001,49.959999000000003,50.529998999999997,12207200,47.098747000000003,0.93209475424687827,1,47.72,47.72,46.57,47.1,12207200]
[577,"2018-05-07",51.32,51.68,51.040000999999997,51.32,6800600,47.835098000000002,0.93209466095089633,1,47.84,48.17,47.57,47.84,6800600]
[578,"2018-05-04",51.16,51.5,50.669998,51.330002,6149500,47.844425000000001,{"$f":"IF(F593=0,1,H593/F593)","v":0.93209474256400771},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":47.69},{"$f":"ROUND($I593*D593,2)","v":48},{"$f":"ROUND($I593*E593,2)","v":47.23},{"$f":"ROUND($I593*F593,2)","v":47.84},{"$f":"G593*J593","v":6149500}]
[579,"2018-05-03",51.599997999999999,51.849997999999999,50.759998000000003,51.450001,8177500,47.956276000000003,0.93209475350641879,1,48.1,48.33,47.31,47.96,8177500]
[580,"2018-05-02",52.360000999999997,52.400002000000001,51.279998999999997,51.5,8252000,48.002879999999998,0.93209475728155333,1,48.8,48.84,47.8,48,8252000]
[581,"2018-05-01",51.98,52.740001999999997,51.619999,52.689999,9821900,49.112071999999998,0.93209476052561702,1,48.45,49.16,48.11,49.11,9821900]
[582,"2018-04-30",52.669998,52.68,51.830002,52.130001,11437500,48.590099000000002,0.93209472602925914,1,49.09,49.1,48.31,48.59,11437500]
[583,"2018-04-27",52.330002,52.869999,52.009998000000003,52.27,7201800,48.720596,0.93209481538167205,1,48.78,49.28,48.48,48.72,7201800]
[584,"2018-04-26",51.529998999999997,52.759998000000003,50.560001,52.040000999999997,14220700,48.506210000000003,0.93209471690824919,1,48.03,49.18,47.13,48.51,14220700]
[585,"2018-04-25",51.48,51.869999,50.560001,51.759998000000003,14309600,48.245224,0.93209478099284315,1,47.98,48.35,47.13,48.25,14309600]
[586,"2018-04-24",51.02,51.98,50.720001000000003,51.580002,12137800,48.077441999999998,0.93209461294708751,1,47.56,48.45,47.28,48.08,12137800]
[587,"2018-04-23",51.25,51.529998999999997,50.66,50.900002000000001,10409600,47.443618999999998,0.93209463921042668,1,47.77,48.03,47.22,47.44,10409600]
[588,"2018-04-20",51.619999,51.849997999999999,51.02,51.169998,11669100,47.695286000000003,0.93209474035938022,1,48.11,48.33,47.56,47.7,11669100]
[589,"2018-04-19",52.349997999999999,52.540000999999997,51.509998000000003,51.610000999999997,17146100,48.105418999999998,0.93209490540409023,1,48.8,48.97,48.01,48.11,17146100]
[590,"2018-04-18",52.349997999999999,52.849997999999999,52.040000999999997,52.299999,14688400,48.748550000000002,0.93209466409358821,1,48.8,49.26,48.51,48.75,14688400]
[591,"2018-04-17",54.200001,54.23,52.200001,52.380001,27808200,48.823124,0.93209475120094021,1,50.52,50.55,48.66,48.82,27808200]
[592,"2018-04-16",58.41,58.669998,52.700001,54.080002,34837300,50.407684000000003,0.93209471404975175,1,54.44,54.69,49.12,50.41,34837300]
[593,"2018-04-13",59.150002000000001,59.279998999999997,57.91,58.650002000000001,11551300,54.667358,0.93209473377341057,1,55.13,55.25,53.98,54.67,11551300]
[594,"2018-04-12",59.299999,59.310001,57.849997999999999,58.84,14987200,54.844451999999997,0.93209469748470419,1,55.27,55.28,53.92,54.84,14987200]
[595,"2018-04-11",60.599997999999999,60.77,59.939999,60.18,7817800,56.093463999999997,0.93209478231970755,1,56.48,56.64,55.87,56.09,7817800]
[596,"2018-04-10",61.360000999999997,61.48,60.529998999999997,61.209999000000003,6014700,57.053516000000002,0.9320947056378811,1,57.19,57.31,56.42,57.05,6014700]
[597,"2018-04-09",60.91,61.040000999999997,58.34,60.48,10349100,56.373089,0.93209472552910055,1,56.77,56.9,54.38,56.37,10349100]
[598,"2018-04-06",62.07,62.130001,59.98,60.880001,6462000,56.745925999999997,0.93209469559634206,1,57.86,57.91,55.91,56.75,6462000]
[599,"2018-04-05",62.990001999999997,63.189999,62.16,62.310001,3856700,58.078823,0.93209472103844138,1,58.71,58.9,57.94,58.08,3856700]
[600,"2018-04-04",61.869999,63.23,61.549999,62.98,5259800,58.330486000000001,0.92617475389012394,1,57.3,58.56,57.01,58.33,5259800]
[601,"2018-04-03",62.32,62.860000999999997,61.529998999999997,62.77,6070400,58.13599,0.92617476501513452,1,57.72,58.22,56.99,58.14,6070400]
[602,"2018-04-02",62.93,63.23,60.73,62,6319700,57.422835999999997,0.92617477419354832,1,58.28,58.56,56.25,57.42,6319700]
[603,"2018-03-29",62.869999,63.75,62.380001,63.25,5732300,58.580559000000001,0.92617484584980236,1,58.23,59.04,57.77,58.58,5732300]
[604,"2018-03-28",62.580002,63.360000999999997,62.419998,62.57,5521200,57.950752000000001,0.92617471631772419,1,57.96,58.68,57.81,57.95,5521200]
[605,"2018-03-27",63.639999000000003,63.669998,61.799999,62.41,6221400,57.802567000000003,0.92617476365967,1,58.94,58.97,57.24,57.8,6221400]
[606,"2018-03-26",62.779998999999997,63.57,61.73,63.400002000000001,6676500,58.71949,0.92617489191877311,1,58.15,58.88,57.17,58.72,6676500]
[607,"2018-03-23",64.050003000000004,64.050003000000004,61.939999,62.060001,8481500,57.478413000000003,0.92617486422534867,1,59.32,59.32,57.37,57.48,8481500]
[608,"2018-03-22",65.580001999999993,65.889999000000003,63.91,63.950001,6778700,59.228878000000002,0.92617477832408479,1,60.74,61.03,59.19,59.23,6778700]
[609,"2018-03-21",66.540001000000004,66.989998,66.089995999999999,66.099997999999999,4331800,61.220157999999998,0.92617488430181194,1,61.63,62.04,61.21,61.22,4331800]
[610,"2018-03-20",66.379997000000003,67.160004000000001,65.720000999999996,66.430000000000007,6307400,61.525795000000002,0.92617484570224295,1,61.48,62.2,60.87,61.53,6307400]
[611,"2018-03-19",66.620002999999997,66.980002999999996,65.180000000000007,66.069999999999993,5553700,61.192371000000001,0.92617482972604825,1,61.7,62.04,60.37,61.19,5553700]
[612,"2018-03-16",66.180000000000007,67.440002000000007,66.180000000000007,66.599997999999999,9506100,61.683247000000001,0.9261749076929402,1,61.29,62.46,61.29,61.68,9506100]
[613,"2018-03-15",66.760002,66.930000000000007,66.209998999999996,66.25,3422200,61.359081000000003,0.92617480754716985,1,61.83,61.99,61.32,61.36,3422200]
[614,"2018-03-14",67.080001999999993,67.260002,66.269997000000004,66.629997000000003,4859300,61.711024999999999,0.9261748128249202,1,62.13,62.29,61.38,61.71,4859300]
[615,"2018-03-13",67.809997999999993,68.220000999999996,66.269997000000004,66.680000000000007,5905800,61.757336000000002,0.92617480503899219,1,62.8,63.18,61.38,61.76,5905800]
[616,"2018-03-12",67.900002000000001,68.180000000000007,67.180000000000007,67.449996999999996,5031700,62.470478,0.92617465942956234,1,62.89,63.15,62.22,62.47,5031700]
[617,"2018-03-09",66.949996999999996,68.050003000000004,66.669998000000007,67.919998000000007,6260900,62.905804000000003,0.9261749978261189,1,62.01,63.03,61.75,62.91,6260900]
[618,"2018-03-08",66.199996999999996,66.959998999999996,66.080001999999993,66.75,3728400,61.822163000000003,0.92617472659176037,1,61.31,62.02,61.2,61.82,3728400]
[619,"2018-03-07",64.900002000000001,66.260002,64.699996999999996,66.099997999999999,5927600,61.220157999999998,0.92617488430181194,1,60.11,61.37,59.92,61.22,5927600]
[620,"2018-03-06",67.220000999999996,67.400002000000001,65.190002000000007,65.470000999999996,6543400,60.636665000000001,0.92617479874484809,1,62.26,62.42,60.38,60.64,6543400]
[621,"2018-03-05",65.830001999999993,67.139999000000003,65.599997999999999,66.819999999999993,6339600,61.887005000000002,0.92617487279257715,1,60.97,62.18,60.76,61.89,6339600]
[622,"2018-03-02",65.449996999999996,66.5,65.129997000000003,66.169998000000007,5391400,61.284987999999998,0.92617485042088099,1,60.62,61.59,60.32,61.28,5391400]
[623,"2018-03-01",66.099997999999999,66.519997000000004,64.830001999999993,65.690002000000007,7801300,60.840420000000002,0.92617473203913125,1,61.22,61.61,60.04,60.84,7801300]
[624,"2018-02-28",67.849997999999999,67.940002000000007,66.169998000000007,66.199996999999996,8363900,61.312778000000002,0.92617493623149261,1,62.84,62.92,61.28,61.31,8363900]
[625,"2018-02-27",68.540001000000004,68.879997000000003,67.819999999999993,67.839995999999999,4398500,62.831715000000003,0.92617509883107896,1,63.48,63.79,62.81,62.83,4398500]
[626,"2018-02-26",67.989998,68.860000999999997,67.879997000000003,68.629997000000003,4229400,63.563374000000003,0.92617480370864658,1,62.97,63.78,62.87,63.56,4229400]
[627,"2018-02-23",66.169998000000007,68.029999000000004,66.169998000000007,67.949996999999996,5240800,62.933562999999999,0.9261746251438393,1,61.28,63.01,61.28,62.93,5240800]
[628,"2018-02-22",67,67,65.860000999999997,65.940002000000007,6528400,61.071972000000002,0.92617485816879408,1,62.05,62.05,61,61.07,6528400]
[629,"2018-02-21",67.339995999999999,67.75,66.510002,66.529999000000004,7046200,61.618403999999998,0.92617473209341239,1,62.37,62.75,61.6,61.62,7046200]
[630,"2018-02-20",68.489998,68.830001999999993,67.040001000000004,67.349997999999999,8703700,62.377872000000004,0.92617481592204354,1,63.43,63.75,62.09,62.38,8703700]
[631,"2018-02-16",68.860000999999997,70.050003000000004,68.519997000000004,68.959998999999996,10547400,63.869019000000002,0.92617488292016947,1,63.78,64.88,63.46,63.87,10547400]
[632,"2018-02-15",67.309997999999993,69.440002000000007,67.180000000000007,68.980002999999996,15684900,63.887546999999998,0.92617489448355061,1,62.34,64.31,62.22,63.89,15684900]
[633,"2018-02-14",63.59,65.940002000000007,63.27,65.349997999999999,10290600,60.52552,0.92617477968400241,1,58.9,61.07,58.6,60.53,10290600]
[634,"2018-02-13",62.799999,64.110000999999997,62.689999,63.869999,7519100,59.154778,0.92617471310747945,1,58.16,59.38,58.06,59.15,7519100]
[635,"2018-02-12",62.950001,63.59,62.299999,63.16,7502900,58.497196000000002,0.92617473084230539,1,58.3,58.9,57.7,58.5,7502900]
[636,"2018-02-09",63.299999,63.32,60.57,62.700001,11158000,58.071162999999999,0.92617483371331999,1,58.63,58.65,56.1,58.07,11158000]
[637,"2018-02-08",62.549999,64.769997000000004,62.529998999999997,62.689999,14961700,58.061892999999998,0.92617473163462638,1,57.93,59.99,57.91,58.06,14961700]
[638,"2018-02-07",60.639999000000003,62.77,60.299999,62.630001,12176600,58.006324999999997,0.92617474171842973,1,56.16,58.14,55.85,58.01,12176600]
[639,"2018-02-06",59.830002,61.209999000000003,58.439999,60.900002000000001,18286300,56.404045000000004,0.92617476432923607,1,55.41,56.69,54.13,56.4,18286300]
[640,"2018-02-05",65.430000000000007,65.889999000000003,60.93,60.959999000000003,23181900,56.459614000000002,0.92617478553436328,1,60.6,61.03,56.43,56.46,23181900]
[641,"2018-02-02",62.889999000000003,64.290001000000004,62.849997999999999,63.48,11719200,58.793574999999997,0.92617477945809701,1,58.25,59.54,58.21,58.79,11719200]
[642,"2018-02-01",62.18,62.98,61.950001,62.799999,7133000,58.163780000000003,{"$f":"IF(F657=0,1,H657/F657)","v":0.92617485551233847},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":57.59},{"$f":"ROUND($I657*D657,2)","v":58.33},{"$f":"ROUND($I657*E657,2)","v":57.38},{"$f":"ROUND($I657*F657,2)","v":58.16},{"$f":"G657*J657","v":7133000}]
[643,"2018-01-31",63.959999000000003,64.029999000000004,61.939999,62.599997999999999,8886900,57.978546000000001,0.92617488582028396,1,59.24,59.3,57.37,57.98,8886900]
[644,"2018-01-30",63.93,64.610000999999997,63.310001,63.959999000000003,5848000,59.238143999999998,0.92617487376758711,1,59.21,59.84,58.64,59.24,5848000]
[645,"2018-01-29",64.120002999999997,64.959998999999996,64.080001999999993,64.430000000000007,6763300,59.673450000000003,0.92617491851621914,1,59.39,60.16,59.35,59.67,6763300]
[646,"2018-01-26",63.93,64.730002999999996,63.630001,64.25,6727300,59.506732999999997,0.92617483268482481,1,59.21,59.95,58.93,59.51,6727300]
[647,"2018-01-25",64,64.260002,63.200001,63.52,6183200,58.830624,0.92617481108312338,1,59.28,59.52,58.53,58.83,6183200]
[648,"2018-01-24",63.709999000000003,64,63.139999000000003,63.759998000000003,6430000,59.052897999999999,0.92617471537561835,1,59.01,59.28,58.48,59.05,6430000]
[649,"2018-01-23",62.990001999999997,63.68,62.799999,63.43,6459900,58.747264999999999,0.92617475957748696,1,58.34,58.98,58.16,58.75,6459900]
[650,"2018-01-22",62.290000999999997,63.43,62.02,63.279998999999997,6748100,58.608345,0.92617487241110741,1,57.69,58.75,57.44,58.61,6748100]
[651,"2018-01-19",62.099997999999999,62.419998,61.560001,62.279998999999997,7490300,57.682167,0.92617482219291625,1,57.52,57.81,57.02,57.68,7490300]
[652,"2018-01-18",61.810001,61.900002000000001,61.099997999999999,61.830002,7904200,57.265388000000002,0.92617477191736142,1,57.25,57.33,56.59,57.27,7904200]
[653,"2018-01-17",60.330002,62,60.279998999999997,61.849997999999999,10608500,57.283904999999997,0.92617472679627244,1,55.88,57.42,55.83,57.28,10608500]
[654,"2018-01-16",61.75,61.860000999999997,59.419998,59.919998,14471700,55.496391000000003,0.92617478057993263,1,57.19,57.29,55.03,55.5,14471700]
[655,"2018-01-12",62.75,63.220001000000003,62.52,62.810001,5489200,58.173037999999998,0.9261747663401565,1,58.12,58.55,57.9,58.17,5489200]
[656,"2018-01-11",61.990001999999997,62.52,61.799999,62.470001000000003,6591100,57.858139000000001,0.92617477307227825,1,57.41,57.9,57.24,57.86,6591100]
[657,"2018-01-10",61.52,62.07,61.18,62.009998000000003,5096300,57.432094999999997,0.92617475975406405,1,56.98,57.49,56.66,57.43,5096300]
[658,"2018-01-09",61.869999,62.099997999999999,61.549999,61.849997999999999,5156800,57.283904999999997,0.92617472679627244,1,57.3,57.52,57.01,57.28,5156800]
[659,"2018-01-08",61.779998999999997,62.200001,61.209999000000003,61.91,4663700,57.339478,0.92617473752220969,1,57.22,57.61,56.69,57.34,4663700]
[660,"2018-01-05",61.869999,62.18,61.48,61.889999000000003,6113400,57.320957,0.9261747927964904,1,57.3,57.59,56.94,57.32,6113400]
[661,"2018-01-04",61,61.82,60.779998999999997,61.75,6403200,57.191288,0.9261747044534413,1,56.5,57.26,56.29,57.19,6403200]
[662,"2018-01-03",61.209999000000003,61.509998000000003,60.700001,61.360000999999997,7433500,56.459614000000002,0.92013711016725708,1,56.32,56.6,55.85,56.46,7433500]
[663,"2018-01-02",61.400002000000001,61.509998000000003,60.84,61.310001,6472700,56.413609000000001,0.92013714043162387,1,56.5,56.6,55.98,56.41,6472700]
[664,"2017-12-29",61.970001000000003,62.259998000000003,61.259998000000003,61.279998999999997,3953500,56.386009000000001,0.92013723760015087,1,57.02,57.29,56.37,56.39,3953500]
[665,"2017-12-28",61.599997999999999,61.849997999999999,61.369999,61.77,2500500,56.836868000000003,0.92013708920187798,1,56.68,56.91,56.47,56.84,2500500]
[666,"2017-12-27",61.349997999999999,62.02,61.299999,61.68,3722300,56.754055000000001,0.92013707846952009,1,56.45,57.07,56.4,56.75,3722300]
[667,"2017-12-26",60.98,61.549999,60.959999000000003,61.259998000000003,3673500,56.367603000000003,0.92013719948211559,1,56.11,56.63,56.09,56.37,3673500]
[668,"2017-12-22",61.48,61.709999000000003,60.599997999999999,60.959999000000003,5477200,56.091563999999998,0.92013721981852392,1,56.57,56.78,55.76,56.09,5477200]
[669,"2017-12-21",61.450001,61.799999,61.029998999999997,61.5,6195600,56.588436000000002,0.92013717073170731,1,56.54,56.86,56.16,56.59,6195600]
[670,"2017-12-20",61.57,61.75,60.59,61.200001,6980300,56.312393,0.92013712548795545,1,56.65,56.82,55.75,56.31,6980300]
[671,"2017-12-19",62.639999000000003,62.759998000000003,61.52,61.560001,5546000,56.643642,0.92013711955592725,1,57.64,57.75,56.61,56.64,5546000]
[672,"2017-12-18",62.580002,62.75,62.18,62.400002000000001,5608900,57.416561000000002,0.92013716602124473,1,57.58,57.74,57.21,57.42,5608900]
[673,"2017-12-15",62.57,62.84,61.970001000000003,62.41,8856800,57.425758000000002,0.9201371254606634,1,57.57,57.82,57.02,57.43,8856800]
[674,"2017-12-14",63.48,63.52,61.720001000000003,62.130001,5507900,57.168114000000003,0.92013702043880541,1,58.41,58.45,56.79,57.17,5507900]
[675,"2017-12-13",63.139999000000003,63.970001000000003,63,63.470001000000003,4352400,58.401103999999997,0.92013712115744239,1,58.1,58.86,57.97,58.4,4352400]
[676,"2017-12-12",63.189999,63.650002000000001,63.189999,63.279998999999997,4832400,58.226280000000003,0.9201371826823197,1,58.14,58.57,58.14,58.23,4832400]
[677,"2017-12-11",62.220001000000003,63.41,62.09,63.02,4502900,57.987045000000002,0.92013717867343703,1,57.25,58.35,57.13,57.99,4502900]
[678,"2017-12-08",61.82,62.720001000000003,61.68,62.419998,5310000,57.434956,0.92013710093358225,1,56.88,57.71,56.75,57.43,5310000]
[679,"2017-12-07",60.959999000000003,61.889999000000003,60.959999000000003,61.84,5140500,56.901282999999999,0.92013717658473471,1,56.09,56.95,56.09,56.9,5140500]
[680,"2017-12-06",62.09,62.290000999999997,60.830002,60.970001000000003,4758700,56.100760999999999,0.92013711792460029,1,57.13,57.32,55.97,56.1,4758700]
[681,"2017-12-05",62.66,63,61.630001,62.02,4828800,57.066906000000003,0.92013714930667523,1,57.66,57.97,56.71,57.07,4828800]
[682,"2017-12-04",63.169998,63.869999,62.439999,62.470001000000003,4893900,57.480964999999998,0.92013709108152564,1,58.13,58.77,57.45,57.48,4893900]
[683,"2017-12-01",63.16,63.619999,62.439999,63.240001999999997,4186200,58.189480000000003,0.92013722580211188,1,58.12,58.54,57.45,58.19,4186200]
[684,"2017-11-30",63.09,63.799999,62.529998999999997,63.189999,8050700,58.143462999999997,0.92013710903840962,1,58.05,58.7,57.54,58.14,8050700]
[685,"2017-11-29",62.43,63.389999000000003,61.900002000000001,62.900002000000001,5064200,57.876624999999997,0.92013709315939285,1,57.44,58.33,56.96,57.88,5064200]
[686,"2017-11-28",61.720001000000003,62.959999000000003,61.610000999999997,62.52,8515700,57.526978,0.92013720409468969,1,56.79,57.93,56.69,57.53,8515700]
[687,"2017-11-27",61.529998999999997,61.84,61.34,61.610000999999997,3032600,56.689647999999998,0.92013710566243945,1,56.62,56.9,56.44,56.69,3032600]
[688,"2017-11-24",61.150002000000001,61.610000999999997,61.029998999999997,61.43,1985700,56.524028999999999,0.92013721308806773,1,56.27,56.69,56.16,56.52,1985700]
[689,"2017-11-22",61.279998999999997,61.77,61,61.139999000000003,3192200,56.257182999999998,0.92013712659694347,1,56.39,56.84,56.13,56.26,3192200]
[690,"2017-11-21",61.200001,61.740001999999997,60.98,61.240001999999997,3968000,56.349201000000001,0.92013715153046538,1,56.31,56.81,56.11,56.35,3968000]
[691,"2017-11-20",61.169998,61.220001000000003,60.150002000000001,60.799999,4902700,55.944339999999997,0.92013718618646678,1,56.28,56.33,55.35,55.94,4902700]
[692,"2017-11-17",61.560001,61.900002000000001,60.990001999999997,61.32,4147900,56.422806000000001,0.92013708414872797,1,56.64,56.96,56.12,56.42,4147900]
[693,"2017-11-16",61.25,61.970001000000003,61.009998000000003,61.869999,4286200,56.928882999999999,0.92013712494160538,1,56.36,57.02,56.14,56.93,4286200]
[694,"2017-11-15",61.259998000000003,61.279998999999997,60.529998999999997,61.07,3349200,56.192776000000002,0.92013715408547569,1,56.37,56.39,55.7,56.19,3349200]
[695,"2017-11-14",60.959999000000003,61.650002000000001,60.669998,61.25,3986900,56.358401999999998,0.92013717551020402,1,56.09,56.73,55.82,56.36,3986900]
[696,"2017-11-13",60.700001,61.209999000000003,60.5,60.990001999999997,4222600,56.119163999999998,0.92013710706223617,1,55.85,56.32,55.67,56.12,4222600]
[697,"2017-11-10",61.75,61.75,60.34,60.860000999999997,5592100,55.999554000000003,0.92013725073714681,1,56.82,56.82,55.52,56,5592100]
[698,"2017-11-09",62.209999000000003,62.349997999999999,61.759998000000003,61.990001999999997,3671400,57.039302999999997,0.92013713759841465,1,57.24,57.37,56.83,57.04,3671400]
[699,"2017-11-08",61.630001,62.82,61.630001,62.580002,4535400,57.582180000000001,0.92013707509948628,1,56.71,57.8,56.71,57.58,4535400]
[700,"2017-11-07",61.580002,62.43,61.450001,61.91,4047200,56.965693999999999,0.92013719916007108,1,56.66,57.44,56.54,56.97,4047200]
[701,"2017-11-06",62.240001999999997,62.27,61.279998999999997,61.68,4222600,56.754055000000001,0.92013707846952009,1,57.27,57.3,56.39,56.75,4222600]
[702,"2017-11-03",62.080002,62.25,61.799999,62.220001000000003,3327100,57.250937999999998,0.92013720796950793,1,57.12,57.28,56.86,57.25,3327100]
[703,"2017-11-02",62.150002000000001,62.869999,61.73,62.23,4058200,57.260131999999999,0.92013710429053519,1,57.19,57.85,56.8,57.26,4058200]
[704,"2017-11-01",61.860000999999997,62.349997999999999,61.490001999999997,62.16,4713300,57.195723999999998,0.92013712998713004,1,56.92,57.37,56.58,57.2,4713300]
[705,"2017-10-31",60.939999,61.900002000000001,60.68,61.66,8234200,56.735661,0.92013722024002598,1,56.07,56.96,55.83,56.74,8234200]
[706,"2017-10-30",61.09,61.529998999999997,60.279998999999997,60.84,8443700,55.981144,{"$f":"IF(F721=0,1,H721/F721)","v":0.92013714661406965},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":56.21},{"$f":"ROUND($I721*D721,2)","v":56.62},{"$f":"ROUND($I721*E721,2)","v":55.47},{"$f":"ROUND($I721*F721,2)","v":55.98},{"$f":"G721*J721","v":8443700}]
[707,"2017-10-27",60.98,61.689999,59.790000999999997,59.939999,9539900,55.153019,0.92013713580475698,1,56.11,56.76,55.02,55.15,9539900]
[708,"2017-10-26",62.509998000000003,63.25,60.400002000000001,60.950001,13116300,56.082358999999997,0.92013713010439491,1,57.52,58.2,55.58,56.08,13116300]
[709,"2017-10-25",63.459999000000003,64.559997999999993,63.41,64,6202900,58.888775000000003,0.92013710937500004,1,58.39,59.4,58.35,58.89,6202900]
[710,"2017-10-24",63.75,64.050003000000004,63.360000999999997,63.650002000000001,6197600,58.56673,0.92013712741124498,1,58.66,58.93,58.3,58.57,6197600]
[711,"2017-10-23",64.620002999999997,64.690002000000007,63.689999,63.75,5990200,58.658732999999998,0.92013698823529411,1,59.46,59.52,58.6,58.66,5990200]
[712,"2017-10-20",64.790001000000004,64.989998,64.209998999999996,64.419998000000007,5227400,59.275233999999998,0.92013715989249167,1,59.62,59.8,59.08,59.28,5227400]
[713,"2017-10-19",63.82,64.690002000000007,63.68,64.669998000000007,4918800,59.505276000000002,0.92013727911356968,1,58.72,59.52,58.59,59.51,4918800]
[714,"2017-10-18",64.25,64.699996999999996,63.549999,63.700001,5594900,58.612740000000002,0.92013719120663751,1,59.12,59.53,58.47,58.61,5594900]
[715,"2017-10-17",63.630001,64.370002999999997,63.41,64.180000000000007,5030800,59.054405000000003,0.92013719227173574,1,58.55,59.23,58.35,59.05,5030800]
[716,"2017-10-16",64.540001000000004,65.040001000000004,63.310001,63.650002000000001,6692600,58.56673,0.92013712741124498,1,59.39,59.85,58.25,58.57,6692600]
[717,"2017-10-13",65.510002,66.099997999999999,65.139999000000003,65.290001000000004,6209100,60.075755999999998,0.92013715852140965,1,60.28,60.82,59.94,60.08,6209100]
[718,"2017-10-12",65.150002000000001,65.730002999999996,64.900002000000001,65.349997999999999,5339700,60.130969999999998,0.9201372890631152,1,59.95,60.48,59.72,60.13,5339700]
[719,"2017-10-11",65.129997000000003,65.5,64.930000000000007,65.110000999999997,3875600,59.910130000000002,0.92013713837909483,1,59.93,60.27,59.74,59.91,3875600]
[720,"2017-10-10",64.239998,65.260002,64.160004000000001,65.129997000000003,5008500,59.928528,0.92013712206988119,1,59.11,60.05,59.04,59.93,5008500]
[721,"2017-10-09",64.760002,64.860000999999997,64.080001999999993,64.150002000000001,3267700,59.026802000000004,0.9201371809777964,1,59.59,59.68,58.96,59.03,3267700]
[722,"2017-10-06",63.889999000000003,65.029999000000004,63.830002,64.809997999999993,6161400,59.634087000000001,0.9201371522955456,1,58.79,59.84,58.73,59.63,6161400]
[723,"2017-10-05",64.220000999999996,64.339995999999999,63.73,63.799999,6091800,58.704746,0.92013709906171004,1,59.09,59.2,58.64,58.7,6091800]
[724,"2017-10-04",64.470000999999996,64.790001000000004,64.379997000000003,64.739998,4583800,59.210827000000002,0.91459420496120503,1,58.96,59.26,58.88,59.21,4583800]
[725,"2017-10-03",64.410004000000001,64.790001000000004,64.169998000000007,64.290001000000004,5056200,58.799255000000002,0.91459409061138452,1,58.91,59.26,58.69,58.8,5056200]
[726,"2017-10-02",63.799999,64.779999000000004,63.639999000000003,64.559997999999993,5991700,59.046199999999999,0.9145942042935008,1,58.35,59.25,58.2,59.05,5991700]
[727,"2017-09-29",63.16,63.75,63.060001,63.740001999999997,5404300,58.296233999999998,0.91459416647021763,1,57.77,58.31,57.67,58.3,5404300]
[728,"2017-09-28",62.790000999999997,63.459999000000003,62.59,63.009998000000003,5842500,57.628574,0.91459412520533645,1,57.43,58.04,57.24,57.63,5842500]
[729,"2017-09-27",62.779998999999997,63.150002000000001,62.57,62.950001,4674200,57.573700000000002,0.9145941077904034,1,57.42,57.76,57.23,57.57,4674200]
[730,"2017-09-26",63.119999,63.599997999999999,62.810001,62.93,3497900,57.555405,0.91459407277927862,1,57.73,58.17,57.45,57.56,3497900]
[731,"2017-09-25",63.330002,63.689999,63.060001,63.189999,5959000,57.793205,0.91459417494214557,1,57.92,58.25,57.67,57.79,5959000]
[732,"2017-09-22",63.330002,63.549999,63.040000999999997,63.360000999999997,3667700,57.948681000000001,0.91459406700451285,1,57.92,58.12,57.66,57.95,3667700]
[733,"2017-09-21",63.349997999999999,63.740001999999997,63.029998999999997,63.330002,5250100,57.921241999999999,0.91459403396197581,1,57.94,58.3,57.65,57.92,5250100]
[734,"2017-09-20",62.919998,63.720001000000003,62.720001000000003,63.490001999999997,5561300,58.067580999999997,0.91459409624841403,1,57.55,58.28,57.36,58.07,5561300]
[735,"2017-09-19",62.700001,63.130001,62.59,62.93,4844300,57.555405,0.91459407277927862,1,57.35,57.74,57.24,57.56,4844300]
[736,"2017-09-18",62.490001999999997,63.209999000000003,62.27,62.700001,6975900,57.345050999999998,0.91459410024570809,1,57.15,57.81,56.95,57.35,6975900]
[737,"2017-09-15",62.900002000000001,63.380001,62.310001,62.48,10407600,57.143836999999998,0.91459406209987193,1,57.53,57.97,56.99,57.14,10407600]
[738,"2017-09-14",62.380001,63.110000999999997,62.32,62.689999,5347100,57.335903000000002,0.91459409657990265,1,57.05,57.72,57,57.34,5347100]
[739,"2017-09-13",62.880001,63.080002,62.23,62.48,4357000,57.143836999999998,0.91459406209987193,1,57.51,57.69,56.92,57.14,4357000]
[740,"2017-09-12",62.439999,63.09,62.419998,63.02,4780700,57.637726000000001,0.91459419231989836,1,57.11,57.7,57.09,57.64,4780700]
[741,"2017-09-11",62.619999,63.139999000000003,62.139999000000003,62.720001000000003,6086500,57.363342000000003,0.91459408618312998,1,57.27,57.75,56.83,57.36,6086500]
[742,"2017-09-08",62.740001999999997,63.18,62.23,62.619999,6579300,57.271881,0.91459408998074243,1,57.38,57.78,56.92,57.27,6579300]
[743,"2017-09-07",60.5,63.470001000000003,60.490001999999997,62.84,17301900,57.473090999999997,0.91459406429026091,1,55.33,58.05,55.32,57.47,17301900]
[744,"2017-09-06",60,60.290000999999997,59.77,59.869999,5389300,54.756743999999998,0.91459403565381714,1,54.88,55.14,54.67,54.76,5389300]
[745,"2017-09-05",59.540000999999997,60.220001000000003,59.389999000000003,59.810001,4310400,54.701878000000001,0.91459416628332779,1,54.45,55.08,54.32,54.7,4310400]
[746,"2017-09-01",60.360000999999997,60.650002000000001,59.720001000000003,59.900002000000001,6283700,54.784191,0.91459414308533749,1,55.2,55.47,54.62,54.78,6283700]
[747,"2017-08-31",59.630001,60.75,59.610000999999997,60.48,9716900,55.314663000000003,0.91459429563492078,1,54.54,55.56,54.52,55.31,9716900]
[748,"2017-08-30",58.869999,59.700001,58.82,59.380001,5327800,54.308605,0.91459420824192983,1,53.84,54.6,53.8,54.31,5327800]
[749,"2017-08-29",58.349997999999999,59.02,58.18,58.860000999999997,3983700,53.833011999999997,0.91459414008504691,1,53.37,53.98,53.21,53.83,3983700]
[750,"2017-08-28",58.639999000000003,58.889999000000003,58.450001,58.580002,3292300,53.576934999999999,0.91459428424055023,1,53.63,53.86,53.46,53.58,3292300]
[751,"2017-08-25",58.290000999999997,58.669998,58.18,58.369999,4070300,53.384856999999997,0.91459410509840844,1,53.31,53.66,53.21,53.38,4070300]
[752,"2017-08-24",57.98,58.34,57.799999,58.169998,4471000,53.201942000000003,0.9145941865083097,1,53.03,53.36,52.86,53.2,4471000]
[753,"2017-08-23",57.630001,58.169998,57.43,57.869999,4017400,52.927559000000002,0.91459408872635373,1,52.71,53.2,52.53,52.93,4017400]
[754,"2017-08-22",56.790000999999997,57.799999,56.650002000000001,57.669998,4441000,52.744644000000001,0.91459417078530159,1,51.94,52.86,51.81,52.74,4441000]
[755,"2017-08-21",56.419998,56.919998,56.25,56.639999000000003,4879400,51.802619999999997,0.91459429580851503,1,51.6,52.06,51.45,51.8,4879400]
[756,"2017-08-18",56.68,56.939999,56.41,56.419998,4809900,51.601398000000003,0.91459411253435352,1,51.84,52.08,51.59,51.6,4809900]
[757,"2017-08-17",57.48,57.529998999999997,56.73,56.77,4393700,51.921505000000003,0.91459406376607366,1,52.57,52.62,51.88,51.92,4393700]
[758,"2017-08-16",57.330002,57.689999,56.939999,57.5,7881300,52.589160999999997,0.91459410434782606,1,52.43,52.76,52.08,52.59,7881300]
[759,"2017-08-15",57.66,57.990001999999997,57.5,57.869999,5843300,52.927559000000002,0.91459408872635373,1,52.74,53.04,52.59,52.93,5843300]
[760,"2017-08-14",56.959999000000003,57.759998000000003,56.700001,57.619999,5654300,52.698914000000002,0.9145941498541158,1,52.1,52.83,51.86,52.7,5654300]
[761,"2017-08-11",56.610000999999997,57.009998000000003,56.41,56.73,4060500,51.884922000000003,0.91459407720782671,1,51.78,52.14,51.59,51.88,4060500]
[762,"2017-08-10",57.25,57.25,56.549999,56.59,5134600,51.756878,0.91459406255522169,1,52.36,52.36,51.72,51.76,5134600]
[763,"2017-08-09",56.790000999999997,57.560001,56.509998000000003,57.400002000000001,7675600,52.497706999999998,0.91459416673887917,1,51.94,52.64,51.68,52.5,7675600]
[764,"2017-08-08",56.349997999999999,57.57,56.299999,56.91,7887200,52.049553000000003,0.91459414865577238,1,51.54,52.65,51.49,52.05,7887200]
[765,"2017-08-07",56,56.349997999999999,55.57,56.299999,5126000,51.491652999999999,0.91459420807449743,1,51.22,51.54,50.82,51.49,5126000]
[766,"2017-08-04",55.560001,56.220001000000003,55.52,55.950001,4161500,51.171546999999997,0.91459421064174773,1,50.81,51.42,50.78,51.17,4161500]
[767,"2017-08-03",55.099997999999999,55.880001,55.080002,55.5,5484400,50.759971999999998,0.91459409009009007,1,50.39,51.11,50.38,50.76,5484400]
[768,"2017-08-02",56.290000999999997,56.450001,55.099997999999999,55.23,6294200,50.513030999999998,0.91459407930472569,1,51.48,51.63,50.39,50.51,6294200]
[769,"2017-08-01",57.150002000000001,57.169998,55.669998,56.110000999999997,11075300,51.317875000000001,0.91459408457326541,1,52.27,52.29,50.92,51.32,11075300]
[770,"2017-07-31",55.59,57.200001,55.5,56.900002000000001,10824300,52.040408999999997,{"$f":"IF(F785=0,1,H785/F785)","v":0.91459415062937954},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":50.84},{"$f":"ROUND($I785*D785,2)","v":52.31},{"$f":"ROUND($I785*E785,2)","v":50.76},{"$f":"ROUND($I785*F785,2)","v":52.04},{"$f":"G785*J785","v":10824300}]
[771,"2017-07-28",54.240001999999997,55.59,53.939999,55.27,9099600,50.549613999999998,0.91459406549665268,1,49.61,50.84,49.33,50.55,9099600]
[772,"2017-07-27",53.330002,54.439999,52.060001,54.240001999999997,21645100,49.607590000000002,0.91459417719048031,1,48.78,49.79,47.61,49.61,21645100]
[773,"2017-07-26",55.950001,56.150002000000001,55.5,55.98,8049300,51.198982000000001,0.91459417649160424,1,51.17,51.35,50.76,51.2,8049300]
[774,"2017-07-25",55.860000999999997,56.18,55.77,55.950001,7312900,51.171546999999997,0.91459421064174773,1,51.09,51.38,51.01,51.17,7312900]
[775,"2017-07-24",55.650002000000001,55.939999,55.150002000000001,55.599997999999999,6700900,50.851433,0.91459415160410618,1,50.9,51.16,50.44,50.85,6700900]
[776,"2017-07-21",55.41,55.77,55.380001,55.650002000000001,5009100,50.897167000000003,0.91459416299751439,1,50.68,51.01,50.65,50.9,5009100]
[777,"2017-07-20",55.279998999999997,55.720001000000003,55.18,55.439999,3862400,50.705097000000002,0.9145941182286097,1,50.56,50.96,50.47,50.71,3862400]
[778,"2017-07-19",54.77,55.200001,54.610000999999997,55.07,3321700,50.366695,0.91459406210277827,1,50.09,50.49,49.95,50.37,3321700]
[779,"2017-07-18",54.77,54.82,54.419998,54.740001999999997,3701400,50.064895999999997,0.91459433998559225,1,50.09,50.14,49.77,50.06,3701400]
[780,"2017-07-17",55.279998999999997,55.529998999999997,54.580002,54.790000999999997,3719200,50.110619,0.91459423408296714,1,50.56,50.79,49.92,50.11,3719200]
[781,"2017-07-14",54.810001,55.450001,54.5,55.150002000000001,6042900,50.439869000000002,0.91459414634291403,1,50.13,50.71,49.85,50.44,6042900]
[782,"2017-07-13",55.060001,55.18,54.220001000000003,54.669998,8130900,50.000861999999998,0.91459418015709459,1,50.36,50.47,49.59,50,8130900]
[783,"2017-07-12",55.639999000000003,56.240001999999997,54.849997999999999,55.040000999999997,9081000,50.339267999999997,0.91459424210402906,1,50.89,51.44,50.17,50.34,9081000]
[784,"2017-07-11",55.810001,56.099997999999999,55.099997999999999,55.330002,4630300,50.604492,0.91459407501919121,1,51.04,51.31,50.39,50.6,4630300]
[785,"2017-07-10",56.099997999999999,56.32,55.82,55.93,4050800,51.153252000000002,0.91459417128553555,1,51.31,51.51,51.05,51.15,4050800]
[786,"2017-07-07",55.509998000000003,56,55.080002,55.91,5487500,51.134963999999997,0.91459424074405293,1,50.77,51.22,50.38,51.13,5487500]
[787,"2017-07-06",56.099997999999999,56.209999000000003,55.200001,55.279998999999997,5546100,50.558765000000001,0.91459417356357053,1,51.31,51.41,50.49,50.56,5546100]
[788,"2017-07-05",56.27,56.389999000000003,55.549999,56.349997999999999,5887400,51.537376000000002,0.91459410522073137,1,51.46,51.57,50.81,51.54,5887400]
[789,"2017-07-03",56.27,56.880001,56.18,56.27,6257600,51.107525000000003,0.90825528700906344,1,51.11,51.66,51.03,51.11,6257600]
[790,"2017-06-30",55.990001999999997,56.07,55.68,55.720001000000003,4679700,50.607979,0.90825517034717929,1,50.85,50.93,50.57,50.61,4679700]
[791,"2017-06-29",55.91,56.130001,55.490001999999997,55.82,5037800,50.698807000000002,0.9082552310999642,1,50.78,50.98,50.4,50.7,5037800]
[792,"2017-06-28",56.150002000000001,56.380001,55.77,55.869999,5126300,50.744221000000003,0.90825526952309421,1,51,51.21,50.65,50.74,5126300]
[793,"2017-06-27",56.799999,56.860000999999997,55.849997999999999,55.900002000000001,5477500,50.771469000000003,0.90825522689605631,1,51.59,51.64,50.73,50.77,5477500]
[794,"2017-06-26",56.720001000000003,57.27,56.349997999999999,56.919998,5595900,51.697887000000001,0.90825524976300953,1,51.52,52.02,51.18,51.7,5595900]
[795,"2017-06-23",57.27,57.360000999999997,56.240001999999997,56.639999000000003,20794800,51.443576999999998,0.90825525967964782,1,52.02,52.1,51.08,51.44,20794800]
[796,"2017-06-22",56.27,57.900002000000001,56.150002000000001,57.330002,8289600,52.070267000000001,0.90825510524140574,1,51.11,52.59,51,52.07,8289600]
[797,"2017-06-21",55.75,56.580002,55.599997999999999,56.07,8783600,50.925868999999999,0.90825519885856965,1,50.64,51.39,50.5,50.93,8783600]
[798,"2017-06-20",55.27,56.41,55.099997999999999,55.66,7461100,50.553485999999999,0.90825522817103854,1,50.2,51.23,50.04,50.55,7461100]
[799,"2017-06-19",54.459999000000003,55.369999,54.32,55.220001000000003,6210600,50.153854000000003,0.908255217163071,1,49.46,50.29,49.34,50.15,6210600]
[800,"2017-06-16",54.52,54.599997999999999,53.610000999999997,54.459999000000003,12535400,49.463572999999997,0.90825512134144537,1,49.52,49.59,48.69,49.46,12535400]
[801,"2017-06-15",54.490001999999997,54.73,54.02,54.279998999999997,5679700,49.300086999999998,0.90825511990153129,1,49.49,49.71,49.06,49.3,5679700]
[802,"2017-06-14",54.240001999999997,54.810001,54.130001,54.52,5622400,49.518078000000003,0.90825528246515042,1,49.26,49.78,49.16,49.52,5622400]
[803,"2017-06-13",54.189999,54.32,53.900002000000001,54.189999,4776800,49.218345999999997,0.90825515608516616,1,49.22,49.34,48.95,49.22,4776800]
[804,"2017-06-12",53.75,54.360000999999997,53.490001999999997,54.360000999999997,8766700,49.372748999999999,0.90825511574217965,1,48.82,49.37,48.58,49.37,8766700]
[805,"2017-06-09",52.77,54.18,52.650002000000001,53.75,7553100,48.818710000000003,0.90825506976744197,1,47.93,49.21,47.82,48.82,7553100]
[806,"2017-06-08",52.57,53.360000999999997,52.549999,52.849997999999999,8687200,48.001286,0.90825520939470994,1,47.75,48.46,47.73,48,8687200]
[807,"2017-06-07",51.860000999999997,52.580002,51.560001,52.57,10562700,47.746974999999999,0.90825518356477075,1,47.1,47.76,46.83,47.75,10562700]
[808,"2017-06-06",52.299999,52.400002000000001,51.630001,51.66,11724700,46.920456000000001,0.9082550522648084,1,47.5,47.59,46.89,46.92,11724700]
[809,"2017-06-05",53.759998000000003,54.360000999999997,52.209999000000003,52.360000999999997,18743100,47.556235999999998,0.90825506286755042,1,48.83,49.37,47.42,47.56,18743100]
[810,"2017-06-02",54.709999000000003,55.169998,54.509998000000003,54.970001000000003,7470900,49.926788000000002,0.90825517721929816,1,49.69,50.11,49.51,49.93,7470900]
[811,"2017-06-01",54,54.529998999999997,53.880001,54.529998999999997,6561600,49.527157000000003,0.90825523396763685,1,49.05,49.53,48.94,49.53,6561600]
[812,"2017-05-31",54.139999000000003,54.349997999999999,53.860000999999997,53.950001,8140700,49.000366,0.90825514535208252,1,49.17,49.36,48.92,49,8140700]
[813,"2017-05-30",53.93,54.240001999999997,53.759998000000003,53.93,7137500,48.982201000000003,0.90825516410161322,1,48.98,49.26,48.83,48.98,7137500]
[814,"2017-05-26",54.369999,54.82,53.900002000000001,53.970001000000003,4968200,49.018535999999997,0.90825523608939707,1,49.38,49.79,48.95,49.02,4968200]
[815,"2017-05-25",53.889999000000003,54.580002,53.689999,54.389999000000003,8493100,49.399997999999997,0.9082551738969511,1,48.95,49.57,48.76,49.4,8493100]
[816,"2017-05-24",54.450001,54.450001,53.470001000000003,53.82,6460700,48.882294000000002,0.9082551839464883,1,49.45,49.45,48.56,48.88,6460700]
[817,"2017-05-23",54.16,54.43,54.139999000000003,54.209999000000003,7187100,49.236514999999997,0.90825522797002811,1,49.19,49.44,49.17,49.24,7187100]
[818,"2017-05-22",54.02,54.34,53.880001,54.099997999999999,4462800,49.136603999999998,0.9082551906933527,1,49.06,49.35,48.94,49.14,4462800]
[819,"2017-05-19",53.82,54.279998999999997,53.82,54.02,8640900,49.063941999999997,0.90825512773047012,1,48.88,49.3,48.88,49.06,8640900]
[820,"2017-05-18",54.200001,54.490001999999997,53.32,53.779998999999997,12419900,48.845970000000001,0.90825531625614209,1,49.23,49.49,48.43,48.85,12419900]
[821,"2017-05-17",54.389999000000003,54.619999,53.700001,54.41,7724300,49.418163,0.90825515530233414,1,49.4,49.61,48.77,49.42,7724300]
[822,"2017-05-16",55,55.279998999999997,54.200001,54.389999000000003,9259500,49.399997999999997,0.9082551738969511,1,49.95,50.21,49.23,49.4,9259500]
[823,"2017-05-15",55.029998999999997,55.23,54.830002,55.099997999999999,4935000,50.044857,0.90825515093485121,1,49.98,50.16,49.8,50.04,4935000]
[824,"2017-05-12",55.200001,55.380001,54.799999,55.029998999999997,5177000,49.981281000000003,0.90825516824014485,1,50.14,50.3,49.77,49.98,5177000]
[825,"2017-05-11",55.139999000000003,55.66,54.889999000000003,55.139999000000003,6810200,50.081195999999998,0.90825529394732119,1,50.08,50.55,49.85,50.08,6810200]
[826,"2017-05-10",55.18,55.310001,54.880001,55.139999000000003,6361400,50.081195999999998,0.90825529394732119,1,50.12,50.24,49.85,50.08,6361400]
[827,"2017-05-09",54.880001,55.48,54.75,55.32,7134600,50.244681999999997,0.9082552783803326,1,49.85,50.39,49.73,50.24,7134600]
[828,"2017-05-08",54.990001999999997,55.18,54.540000999999997,54.939999,4730500,49.899543999999999,0.90825527681571305,1,49.94,50.12,49.54,49.9,4730500]
[829,"2017-05-05",55.25,55.330002,54.959999000000003,55.150002000000001,5938300,50.090274999999998,0.90825518011767248,1,50.18,50.25,49.92,50.09,5938300]
[830,"2017-05-04",55.07,55.549999,54.950001,55.189999,6205100,50.126601999999998,0.90825517137624878,1,50.02,50.45,49.91,50.13,6205100]
[831,"2017-05-03",55.490001999999997,55.580002,54.720001000000003,55.060001,10651100,50.008536999999997,0.90825528680974776,1,50.4,50.48,49.7,50.01,10651100]
[832,"2017-05-02",56.34,56.790000999999997,55.549999,55.950001,17278100,50.816882999999997,0.90825526526800238,1,51.17,51.58,50.45,50.82,17278100]
[833,"2017-05-01",56.34,56.830002,55.91,56.310001,7420300,51.143847999999998,0.90825514281202013,1,51.17,51.62,50.78,51.14,7420300]
[834,"2017-04-28",55.700001,56.330002,55.369999,56.049999,8248700,50.907707000000002,{"$f":"IF(F849=0,1,H849/F849)","v":0.9082552704416641},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":50.59},{"$f":"ROUND($I849*D849,2)","v":51.16},{"$f":"ROUND($I849*E849,2)","v":50.29},{"$f":"ROUND($I849*F849,2)","v":50.91},{"$f":"G849*J849","v":8248700}]
[835,"2017-04-27",55.360000999999997,56.130001,54.619999,55.669998,15317800,50.562564999999999,0.90825519699138479,1,50.28,50.98,49.61,50.56,15317800]
[836,"2017-04-26",54.049999,54.650002000000001,53.709999000000003,53.77,9453900,48.836886999999997,0.90825529105449121,1,49.09,49.64,48.78,48.84,9453900]
[837,"2017-04-25",53.650002000000001,54.32,53.650002000000001,53.939999,9321100,48.991283000000003,0.90825517071292494,1,48.73,49.34,48.73,48.99,9321100]
[838,"2017-04-24",53.849997999999999,54,53.509998000000003,53.549999,9783300,48.637073999999998,0.90825536710094057,1,48.91,49.05,48.6,48.64,9783300]
[839,"2017-04-21",53.400002000000001,53.709999000000003,53.150002000000001,53.48,5224400,48.573486000000003,0.90825516080777868,1,48.5,48.78,48.27,48.57,5224400]
[840,"2017-04-20",53.41,53.560001,53.189999,53.439999,6092500,48.537159000000003,0.90825523780417738,1,48.51,48.65,48.31,48.54,6092500]
[841,"2017-04-19",53,53.66,52.880001,53.200001,8140600,48.319172000000002,0.9082550957094907,1,48.14,48.74,48.03,48.32,8140600]
[842,"2017-04-18",52.68,53.150002000000001,52.59,52.93,8036700,48.073951999999998,0.90825528055922911,1,47.85,48.27,47.77,48.07,8036700]
[843,"2017-04-17",52.75,53.220001000000003,52.529998999999997,52.950001,6471400,48.092112999999998,0.90825518586864606,1,47.91,48.34,47.71,48.09,6471400]
[844,"2017-04-13",53.049999,53.189999,52.779998999999997,52.830002,7169400,47.983123999999997,0.90825519938462229,1,48.18,48.31,47.94,47.98,7169400]
[845,"2017-04-12",52.82,53.139999000000003,52.75,52.990001999999997,7193000,48.128441000000002,0.90825512707095213,1,47.97,48.26,47.91,48.13,7193000]
[846,"2017-04-11",53.290000999999997,53.439999,52.939999,52.98,6996500,48.119357999999998,0.90825515288788228,1,48.4,48.54,48.08,48.12,6996500]
[847,"2017-04-10",53.349997999999999,53.709999000000003,53.200001,53.349997999999999,7409100,48.455413999999998,0.9082552168043192,1,48.46,48.78,48.32,48.46,7409100]
[848,"2017-04-07",53.27,53.66,52.880001,53.419998,7969300,48.518993000000002,0.90825523804774388,1,48.38,48.74,48.03,48.52,7969300]
[849,"2017-04-06",53.049999,53.529998999999997,52.509998000000003,53.290000999999997,7404700,48.400917,0.90825513401660474,1,48.18,48.62,47.69,48.4,7404700]
[850,"2017-04-05",53.990001999999997,54.130001,53,53.080002,10095800,48.210189999999997,0.9082552408343918,1,49.04,49.16,48.14,48.21,10095800]
[851,"2017-04-04",54.209999000000003,54.349997999999999,53.950001,54.139999000000003,8996700,48.818717999999997,0.9017125766847538,1,48.88,49.01,48.65,48.82,8996700]
[852,"2017-04-03",54.529998999999997,55.16,53.869999,54.209999000000003,16315800,48.881839999999997,0.90171261578514317,1,49.17,49.74,48.58,48.88,16315800]
[853,"2017-03-31",55.299999,55.669998,54.16,54.380001,12390400,49.035130000000002,0.90171256157203827,1,49.86,50.2,48.84,49.04,12390400]
[854,"2017-03-30",55.959999000000003,56,55.25,55.360000999999997,8147500,49.918812000000003,0.90171262822050902,1,50.46,50.5,49.82,49.92,8147500]
[855,"2017-03-29",56.169998,56.549999,55.93,55.950001,6136200,50.450825000000002,0.90171267378529629,1,50.65,50.99,50.43,50.45,6136200]
[856,"2017-03-28",56.040000999999997,56.369999,55.93,56.200001,8525900,50.676246999999996,0.90171256402646671,1,50.53,50.83,50.43,50.68,8525900]
[857,"2017-03-27",55.599997999999999,56.349997999999999,55.529998999999997,56.040000999999997,11139700,50.531970999999999,0.90171252852047601,1,50.14,50.81,50.07,50.53,11139700]
[858,"2017-03-24",55.869999,56.25,55.68,55.889999000000003,6170600,50.396712999999998,0.90171254073559737,1,50.38,50.72,50.21,50.4,6170600]
[859,"2017-03-23",56.080002,56.529998999999997,55.68,55.77,7624700,50.288505999999998,0.90171249775865148,1,50.57,50.97,50.21,50.29,7624700]
[860,"2017-03-22",55.700001,56.419998,55.169998,56.360000999999997,9808300,50.820521999999997,0.90171258158778245,1,50.23,50.87,49.75,50.82,9808300]
[861,"2017-03-21",56.5,56.66,55.380001,55.709999000000003,9394500,50.234408999999999,0.90171261715513573,1,50.95,51.09,49.94,50.23,9394500]
[862,"2017-03-20",56.330002,56.709999000000003,56.240001999999997,56.41,8481400,50.865600999999998,0.90171248005672755,1,50.79,51.14,50.71,50.87,8481400]
[863,"2017-03-17",57.23,57.25,56.110000999999997,56.290000999999997,15881900,50.757401000000002,0.90171256170345426,1,51.61,51.62,50.6,50.76,15881900]
[864,"2017-03-16",57.330002,57.580002,57.119999,57.310001,9903900,51.677138999999997,0.90171240792684682,1,51.7,51.92,51.51,51.68,9903900]
[865,"2017-03-15",56.669998,57.93,56.669998,57.650002000000001,10337700,51.983730000000001,0.90171254460667671,1,51.1,52.24,51.1,51.98,10337700]
[866,"2017-03-14",56.950001,57.599997999999999,56.580002,56.689999,11746400,51.118088,0.90171262835972177,1,51.35,51.94,51.02,51.12,11746400]
[867,"2017-03-13",58.299999,58.299999,56.860000999999997,56.93,11689400,51.334499000000001,0.90171261197962416,1,52.57,52.57,51.27,51.33,11689400]
[868,"2017-03-10",58.029998999999997,58.540000999999997,57.810001,58.32,8547300,52.587879000000001,0.90171260288065846,1,52.33,52.79,52.13,52.59,8547300]
[869,"2017-03-09",57.369999,58.049999,57.200001,57.990001999999997,7535200,52.290309999999998,0.90171250554535243,1,51.73,52.34,51.58,52.29,7535200]
[870,"2017-03-08",56.330002,57.5,56.220001000000003,57.119999,13556400,51.505814000000001,0.90171244575827114,1,50.79,51.85,50.69,51.51,13556400]
[871,"2017-03-07",56.27,56.630001,55.779998999999997,56.330002,16970300,50.793467999999997,0.90171251902316629,1,50.74,51.06,50.3,50.79,16970300]
[872,"2017-03-06",57.02,57.23,56.23,56.970001000000003,7917200,51.370559999999998,0.90171246442491715,1,51.42,51.61,50.7,51.37,7917200]
[873,"2017-03-03",56.740001999999997,57.34,56.630001,57.259998000000003,9645800,51.632057000000003,0.90171251839722388,1,51.16,51.7,51.06,51.63,9645800]
[874,"2017-03-02",56.889999000000003,57.490001999999997,56.59,56.860000999999997,12103700,51.271377999999999,0.90171257647357417,1,51.3,51.84,51.03,51.27,12103700]
[875,"2017-03-01",57,57.240001999999997,56.52,57.18,13349300,51.559928999999997,0.90171264428121711,1,51.4,51.61,50.96,51.56,13349300]
[876,"2017-02-28",56.540000999999997,56.93,56.209999000000003,56.709999000000003,9046000,51.136119999999998,0.90171258863890991,1,50.98,51.33,50.69,51.14,9046000]
[877,"2017-02-27",56.5,57,56.240001999999997,56.560001,11285300,51.000861999999998,0.90171253709843457,1,50.95,51.4,50.71,51,11285300]
[878,"2017-02-24",55.919998,56.470001000000003,55.880001,56.439999,11382500,50.892654,0.90171252483544517,1,50.42,50.92,50.39,50.89,11382500]
[879,"2017-02-23",55.630001,56.09,55.02,55.77,14410400,50.288505999999998,0.90171249775865148,1,50.16,50.58,49.61,50.29,14410400]
[880,"2017-02-22",55.490001999999997,56.450001,55.290000999999997,55.349997999999999,21293700,49.909785999999997,0.90171251677371334,1,50.04,50.9,49.86,49.91,21293700]
[881,"2017-02-21",54.41,57.209999000000003,53.41,54.779998999999997,26919300,49.395812999999997,0.9017125575340007,1,49.06,51.59,48.16,49.4,26919300]
[882,"2017-02-17",54.299999,54.720001000000003,54.080002,54.59,9706100,49.224487000000003,0.90171252976735672,1,48.96,49.34,48.76,49.22,9706100]
[883,"2017-02-16",55.080002,55.16,53.919998,54.279998999999997,9917100,48.944958,0.90171258109271524,1,49.67,49.74,48.62,48.94,9917100]
[884,"2017-02-15",53.700001,55.34,53.599997999999999,55.029998999999997,11860800,49.621239000000003,0.90171251865732371,1,48.42,49.9,48.33,49.62,11860800]
[885,"2017-02-14",52.310001,54.27,52.09,53.709999000000003,19785200,48.430976999999999,0.90171249118809327,1,47.17,48.94,46.97,48.43,19785200]
[886,"2017-02-13",51.830002,52.09,51.619999,52.029998999999997,6769700,46.916106999999997,0.90171262544133435,1,46.74,46.97,46.55,46.92,6769700]
[887,"2017-02-10",51.610000999999997,51.970001000000003,51.52,51.650002000000001,5845600,46.573462999999997,0.90171270467714593,1,46.54,46.86,46.46,46.57,5845600]
[888,"2017-02-09",52,52.25,51.459999000000003,51.509998000000003,5813100,46.447212,0.90171255685158436,1,46.89,47.11,46.4,46.45,5813100]
[889,"2017-02-08",51.290000999999997,52.119999,51.119999,52,12236500,46.889057000000001,0.90171263461538465,1,46.25,47,46.1,46.89,12236500]
[890,"2017-02-07",51.490001999999997,52.32,51.259998000000003,51.66,15747800,46.582470000000001,0.9017125435540071,1,46.43,47.18,46.22,46.58,15747800]
[891,"2017-02-06",50.650002000000001,51.09,50.560001,51.040000999999997,8263400,46.023411000000003,0.90171258029560009,1,45.67,46.07,45.59,46.02,8263400]
[892,"2017-02-03",50.599997999999999,50.91,50.360000999999997,50.779998999999997,10934000,45.788960000000003,0.90171250298764294,1,45.63,45.91,45.41,45.79,10934000]
[893,"2017-02-02",49.349997999999999,50.889999000000003,49.27,50.5,18610200,45.536479999999997,0.90171247524752474,1,44.5,45.89,44.43,45.54,18610200]
[894,"2017-02-01",49.130001,49.32,48.32,49.290000999999997,16021900,44.445404000000003,0.90171237772951163,1,44.3,44.47,43.57,44.45,16021900]
[895,"2017-01-31",48.400002000000001,49.419998,48.209999000000003,49.16,15094000,44.328186000000002,0.90171248982912944,1,43.64,44.56,43.47,44.33,15094000]
[896,"2017-01-30",48.220001000000003,49.099997999999999,47.959999000000003,48.689999,15738200,43.904381000000001,0.90171250568314865,1,43.48,44.27,43.25,43.9,15738200]
[897,"2017-01-27",47.259998000000003,48.619999,47.119999,47.740001999999997,22918700,43.047764000000001,0.90171265598187456,1,42.61,43.84,42.49,43.05,22918700]
[898,"2017-01-26",48.59,49.509998000000003,46.009998000000003,46.82,44800800,42.218184999999998,{"$f":"IF(F913=0,1,H913/F913)","v":0.90171262281076459},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":43.81},{"$f":"ROUND($I913*D913,2)","v":44.64},{"$f":"ROUND($I913*E913,2)","v":41.49},{"$f":"ROUND($I913*F913,2)","v":42.22},{"$f":"G913*J913","v":44800800}]
[899,"2017-01-25",49.34,49.57,48.799999,49.549999,15978500,44.679862999999997,0.90171269226463557,1,44.49,44.7,44,44.68,15978500]
[900,"2017-01-24",50.049999,50.139999000000003,48.93,48.959999000000003,17172800,44.147846000000001,0.90171255926700489,1,45.13,45.21,44.12,44.15,17172800]
[901,"2017-01-23",49.529998999999997,50.310001,49.150002000000001,50,23886100,45.085621000000003,0.90171242000000007,1,44.66,45.37,44.32,45.09,23886100]
[902,"2017-01-20",55.490001999999997,55.490001999999997,48.919998,49.23,77021200,44.391308000000002,0.90171253300832832,1,50.04,50.04,44.11,44.39,77021200]
[903,"2017-01-19",56.099997999999999,56.310001,55.34,55.490001999999997,7122300,50.036029999999997,0.90171252832176862,1,50.59,50.78,49.9,50.04,7122300]
[904,"2017-01-18",56.509998000000003,56.549999,55.889999000000003,56.07,6639200,50.559021000000001,0.90171252006420544,1,50.96,50.99,50.4,50.56,6639200]
[905,"2017-01-17",55.889999000000003,56.580002,55.209999000000003,56.279998999999997,10416300,50.748382999999997,0.90171257821095552,1,50.4,51.02,49.78,50.75,10416300]
[906,"2017-01-13",56.560001,56.73,56.049999,56.220001000000003,7660200,50.694290000000002,0.90171271964224975,1,51,51.15,50.54,50.69,7660200]
[907,"2017-01-12",56.5,56.779998999999997,56.02,56.549999,9977900,50.991844,0.90171255352276847,1,50.95,51.2,50.51,50.99,9977900]
[908,"2017-01-11",58.119999,58.869999,56.529998999999997,56.799999,20497900,51.217278,0.90171265672029322,1,52.41,53.08,50.97,51.22,20497900]
[909,"2017-01-10",59.779998999999997,60.450001,59.720001000000003,59.98,6103700,54.084713000000001,0.9017124541513839,1,53.9,54.51,53.85,54.08,6103700]
[910,"2017-01-09",59.75,59.919998,59.650002000000001,59.73,5263000,53.859287000000002,0.9017124895362465,1,53.88,54.03,53.79,53.86,5263000]
[911,"2017-01-06",60.040000999999997,60.330002,58.849997999999999,59.950001,10104600,54.057670999999999,0.90171259546767979,1,54.14,54.4,53.07,54.06,10104600]
[912,"2017-01-05",59.389999000000003,60.419998,59.310001,60.130001,8422300,54.219977999999998,0.90171257439360419,1,53.55,54.48,53.48,54.22,8422300]
[913,"2017-01-04",59.459999000000003,59.75,59.029998999999997,59.139999000000003,6703400,53.327281999999997,0.90171259556497441,1,53.62,53.88,53.23,53.33,6703400]
[914,"2017-01-03",58.779998999999997,59.68,58.580002,59.450001,10061700,53.255141999999999,0.89579715902780221,1,52.65,53.46,52.48,53.26,10061700]
[915,"2016-12-30",58.860000999999997,58.959999000000003,58.209999000000003,58.439999,7008900,52.350383999999998,0.89579714058516668,1,52.73,52.82,52.14,52.35,7008900]
[916,"2016-12-29",58.810001,59.189999,58.630001,58.900002000000001,3642700,52.762447000000002,0.8957970324007799,1,52.68,53.02,52.52,52.76,3642700]
[917,"2016-12-28",59.290000999999997,59.439999,58.540000999999997,58.610000999999997,4249100,52.502682,0.89579732305413207,1,53.11,53.25,52.44,52.5,4249100]
[918,"2016-12-27",59.610000999999997,59.75,59.290000999999997,59.330002,4251900,53.147644,0.89579710447338257,1,53.4,53.52,53.11,53.15,4251900]
[919,"2016-12-23",58.849997999999999,59.93,58.77,59.610000999999997,5412800,53.398468000000001,0.8957971331018767,1,52.72,53.69,52.65,53.4,5412800]
[920,"2016-12-22",58.740001999999997,58.98,58.52,58.759998000000003,4812000,52.637042999999998,0.89579722245735949,1,52.62,52.83,52.42,52.64,4812000]
[921,"2016-12-21",59.23,59.580002,58.68,58.689999,4471200,52.574337,0.89579720388136319,1,53.06,53.37,52.57,52.57,4471200]
[922,"2016-12-20",59.299999,59.529998999999997,58.939999,59.119999,3918800,52.959538000000002,0.89579734262174127,1,53.12,53.33,52.8,52.96,3918800]
[923,"2016-12-19",59.040000999999997,59.849997999999999,59.02,59.419998,8399100,53.228268,0.89579720282050501,1,52.89,53.61,52.87,53.23,8399100]
[924,"2016-12-16",58.919998,59.049999,58.200001,58.619999,12218200,52.511631000000001,0.89579720054242928,1,52.78,52.9,52.14,52.51,12218200]
[925,"2016-12-15",58.509998000000003,59.799999,58.279998999999997,58.650002000000001,13210800,52.538502000000001,0.8957971050026563,1,52.41,53.57,52.21,52.54,13210800]
[926,"2016-12-14",57.299999,58.52,57.27,58.5,12603900,52.404136999999999,0.8957972136752137,1,51.33,52.42,51.3,52.4,12603900]
[927,"2016-12-13",57,57.34,56.700001,57.169998,6902800,51.212722999999997,0.89579718019230992,1,51.06,51.37,50.79,51.21,6902800]
[928,"2016-12-12",56.830002,56.970001000000003,56.400002000000001,56.549999,8829300,50.657330000000002,0.89579718648624562,1,50.91,51.03,50.52,50.66,8829300]
[929,"2016-12-09",55.16,57.18,55.099997999999999,57.040000999999997,11782800,51.096268000000002,0.89579710911996657,1,49.41,51.22,49.36,51.1,11782800]
[930,"2016-12-08",54.93,55.419998,54.779998999999997,55.23,8191200,49.474879999999999,0.89579721166032955,1,49.21,49.65,49.07,49.47,8191200]
[931,"2016-12-07",55.549999,55.68,54.360000999999997,55.240001999999997,12210800,49.483845000000002,0.89579730645194411,1,49.76,49.88,48.7,49.48,12210800]
[932,"2016-12-06",55.709999000000003,56.040000999999997,55.560001,56.029998999999997,5924400,50.191521000000002,0.89579728530782243,1,49.9,50.2,49.77,50.19,5924400]
[933,"2016-12-05",55.860000999999997,55.959999000000003,55.23,55.549999,9904400,49.761527999999998,0.8957970998343312,1,50.04,50.13,49.47,49.76,9904400]
[934,"2016-12-02",55.689999,56.110000999999997,55.299999,55.959999000000003,9281500,50.128810999999999,0.89579721043240179,1,49.89,50.26,49.54,50.13,9281500]
[935,"2016-12-01",55.939999,56.27,55.439999,55.799999,12719600,49.985481,0.89579716659134712,1,50.11,50.41,49.66,49.99,12719600]
[936,"2016-11-30",56.290000999999997,56.689999,56,56.439999,16418900,50.558791999999997,0.89579718100278483,1,50.42,50.78,50.16,50.56,16418900]
[937,"2016-11-29",56.619999,56.889999000000003,56.139999000000003,56.360000999999997,9818900,50.487133,0.89579723392836708,1,50.72,50.96,50.29,50.49,9818900]
[938,"2016-11-28",56.919998,56.959999000000003,56.25,56.509998000000003,8724200,50.621493999999998,0.89579712956280755,1,50.99,51.02,50.39,50.62,8724200]
[939,"2016-11-25",56.849997999999999,57.139999000000003,56.709999000000003,56.98,6228600,51.042526000000002,0.8957972270972272,1,50.93,51.19,50.8,51.04,6228600]
[940,"2016-11-23",56.049999,56.779998999999997,55.779998999999997,56.75,10151000,50.836486999999998,0.89579712775330389,1,50.21,50.86,49.97,50.84,10151000]
[941,"2016-11-22",56.66,56.900002000000001,56.259998000000003,56.549999,10350000,50.657330000000002,0.89579718648624562,1,50.76,50.97,50.4,50.66,10350000]
[942,"2016-11-21",56.709999000000003,56.849997999999999,56.400002000000001,56.73,11312300,50.818573000000001,0.89579716199541692,1,50.8,50.93,50.52,50.82,11312300]
[943,"2016-11-18",56.580002,56.84,56.25,56.759998000000003,7387400,50.845447999999998,0.89579721267784396,1,50.68,50.92,50.39,50.85,7387400]
[944,"2016-11-17",56.75,57.099997999999999,56.060001,56.68,6820500,50.773792,0.8957973182780522,1,50.84,51.15,50.22,50.77,6820500]
[945,"2016-11-16",56.700001,56.720001000000003,55.93,56.200001,8935500,50.343803000000001,0.89579719046624218,1,50.79,50.81,50.1,50.34,8935500]
[946,"2016-11-15",56.73,56.790000999999997,55.759998000000003,56.689999,9312800,50.782744999999998,0.89579724635380564,1,50.82,50.87,49.95,50.78,9312800]
[947,"2016-11-14",56.66,56.849997999999999,56.02,56.560001,7234900,50.666285999999999,0.89579711994700995,1,50.76,50.93,50.18,50.67,7234900]
[948,"2016-11-11",56.310001,56.73,55.880001,56.369999,12438300,50.496082000000001,0.89579710654243583,1,50.44,50.82,50.06,50.5,12438300]
[949,"2016-11-10",57,57.549999,56.220001000000003,56.66,17744300,50.755870999999999,0.89579722908577486,1,51.06,51.55,50.36,50.76,17744300]
[950,"2016-11-09",55.25,57.299999,54.900002000000001,56.299999,28681000,50.433383999999997,0.8957972450408036,1,49.49,51.33,49.18,50.43,28681000]
[951,"2016-11-08",52.290000999999997,53.34,52.02,53.16,10094000,47.620583000000003,0.8957972723852522,1,46.84,47.78,46.6,47.62,10094000]
[952,"2016-11-07",51.700001,53.099997999999999,51.59,52.619999,12825300,47.136851999999998,0.89579728042184104,1,46.31,47.57,46.21,47.14,12825300]
[953,"2016-11-04",50.5,51.450001,50.459999000000003,51.009998000000003,12818000,45.694606999999998,0.89579707491852867,1,45.24,46.09,45.2,45.69,12818000]
[954,"2016-11-03",50.509998000000003,50.880001,50.099997999999999,50.209999000000003,14924800,44.977981999999997,0.89579730921723366,1,45.25,45.58,44.88,44.98,14924800]
[955,"2016-11-02",50.93,50.98,50.529998999999997,50.57,8197300,45.300465000000003,0.89579721178564375,1,45.62,45.67,45.26,45.3,8197300]
[956,"2016-11-01",50.93,51.360000999999997,50.380001,50.799999,8740800,45.506495999999999,0.89579718298813349,1,45.62,46.01,45.13,45.51,8740800]
[957,"2016-10-31",51.049999,51.619999,50.650002000000001,50.91,11326200,45.605029999999999,0.89579709290905529,1,45.73,46.24,45.37,45.61,11326200]
[958,"2016-10-28",52.110000999999997,52.220001000000003,50.66,51,13798700,45.685650000000003,0.89579705882352945,1,46.68,46.78,45.38,45.69,13798700]
[959,"2016-10-27",52.419998,53.169998,50.66,51.959999000000003,31896700,46.545616000000003,0.89579709191295398,1,46.96,47.63,45.38,46.55,31896700]
[960,"2016-10-26",49.580002,49.759998000000003,49.07,49.290000999999997,8331100,44.153838999999998,0.89579708062899011,1,44.41,44.57,43.96,44.15,8331100]
[961,"2016-10-25",49.220001000000003,50.130001,49.029998999999997,49.549999,10212800,44.386761,0.89579741464777829,1,44.09,44.91,43.92,44.39,10212800]
[962,"2016-10-24",50.110000999999997,50.169998,49.040000999999997,49.23,12107600,44.100093999999999,{"$f":"IF(F977=0,1,H977/F977)","v":0.89579715620556577},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":44.89},{"$f":"ROUND($I977*D977,2)","v":44.94},{"$f":"ROUND($I977*E977,2)","v":43.93},{"$f":"ROUND($I977*F977,2)","v":44.1},{"$f":"G977*J977","v":12107600}]
[963,"2016-10-21",50.110000999999997,50.450001,49.880001,50.02,8558700,44.807769999999998,0.89579708116753287,1,44.89,45.19,44.68,44.81,8558700]
[964,"2016-10-20",49.810001,50.48,49.759998000000003,50.360000999999997,9310200,45.112349999999999,0.89579724194207233,1,44.62,45.22,44.57,45.11,9310200]
[965,"2016-10-19",49.950001,50.18,49.799999,49.869999,7636200,44.673408999999999,0.89579727082007765,1,44.75,44.95,44.61,44.67,7636200]
[966,"2016-10-18",49.48,50.349997999999999,49.34,50.049999,8773300,44.834651999999998,0.89579726065528986,1,44.32,45.1,44.2,44.83,8773300]
[967,"2016-10-17",49.689999,49.790000999999997,49.099997999999999,49.34,11578000,44.198630999999999,0.8957971422780705,1,44.51,44.6,43.98,44.2,11578000]
[968,"2016-10-14",50.349997999999999,50.650002000000001,49.759998000000003,49.77,13848400,44.583835999999998,0.89579738798472963,1,45.1,45.37,44.57,44.58,13848400]
[969,"2016-10-13",49.630001,50.490001999999997,49.119999,50.240001999999997,15096000,45.004848000000003,0.89579709809724939,1,44.46,45.23,44,45,15096000]
[970,"2016-10-12",49.82,50.970001000000003,49.740001999999997,50.009998000000003,18137500,44.798817,0.89579721638861087,1,44.63,45.66,44.56,44.8,18137500]
[971,"2016-10-11",49.669998,50.23,49.5,49.549999,24532500,44.386761,0.89579741464777829,1,44.49,45,44.34,44.39,24532500]
[972,"2016-10-10",50.790000999999997,51.299999,49.540000999999997,49.810001,65259700,44.619667,0.8957973520217356,1,45.5,45.95,44.38,44.62,65259700]
[973,"2016-10-07",55.220001000000003,55.900002000000001,55.060001,55.43,12714400,49.654037000000002,0.89579716759877326,1,49.47,50.08,49.32,49.65,12714400]
[974,"2016-10-06",54.57,55.360000999999997,54.48,55.049999,10955300,49.313633000000003,0.89579716431965795,1,48.88,49.59,48.8,49.31,10955300]
[975,"2016-10-05",54.900002000000001,55.200001,54.490001999999997,54.790000999999997,10964100,49.080734,0.8957972824274999,1,49.18,49.45,48.81,49.08,10964100]
[976,"2016-10-04",54.900002000000001,55.82,54.799999,55.209999000000003,14042700,49.116565999999999,0.88963171326990964,1,48.84,49.66,48.75,49.12,14042700]
[977,"2016-10-03",53.939999,54.700001,53.560001,54.66,9697200,48.627265999999999,0.88963165020124413,1,47.99,48.66,47.65,48.63,9697200]
[978,"2016-09-30",53.93,54.369999,53.900002000000001,53.919998,13326700,47.968936999999997,0.88963165391808796,1,47.98,48.37,47.95,47.97,13326700]
[979,"2016-09-29",55.259998000000003,55.27,53.759998000000003,53.869999,17228500,47.924453999999997,0.88963161109395972,1,49.16,49.17,47.83,47.92,17228500]
[980,"2016-09-28",55.810001,55.810001,54.93,55.09,13768400,49.009804000000003,0.88963158467961512,1,49.65,49.65,48.87,49.01,13768400]
[981,"2016-09-27",55.68,55.889999000000003,55.5,55.740001999999997,8619900,49.588070000000002,0.88963165089229823,1,49.53,49.72,49.37,49.59,8619900]
[982,"2016-09-26",56.259998000000003,56.310001,55.400002000000001,55.48,8599800,49.356762000000003,0.8896316149963952,1,50.05,50.1,49.29,49.36,8599800]
[983,"2016-09-23",56.299999,56.950001,56.259998000000003,56.48,8569100,50.246391000000003,0.88963156869688398,1,50.09,50.66,50.05,50.25,8569100]
[984,"2016-09-22",56.029998999999997,56.650002000000001,55.869999,56.419998,10611000,50.193012000000003,0.88963158063210146,1,49.85,50.4,49.7,50.19,10611000]
[985,"2016-09-21",55.860000999999997,56.119999,55.259998000000003,55.93,11651400,49.757095,0.88963159306275696,1,49.69,49.93,49.16,49.76,11651400]
[986,"2016-09-20",55.349997999999999,56.279998999999997,55.16,55.560001,9940200,49.427933000000003,0.88963160745803449,1,49.24,50.07,49.07,49.43,9940200]
[987,"2016-09-19",55.950001,55.970001000000003,55.02,55.080002,10517400,49.000903999999998,0.8896314854890528,1,49.77,49.79,48.95,49,10517400]
[988,"2016-09-16",56.220001000000003,56.41,55.529998999999997,55.599997999999999,12082900,49.463512000000001,0.88963154279250156,1,50.02,50.18,49.4,49.46,12082900]
[989,"2016-09-15",55.349997999999999,56.34,55.27,55.970001000000003,9835200,49.792670999999999,0.88963141165568316,1,49.24,50.12,49.17,49.79,9835200]
[990,"2016-09-14",55.849997999999999,56.09,55.110000999999997,55.23,9007200,49.134354000000002,0.88963161325366658,1,49.69,49.9,49.03,49.13,9007200]
[991,"2016-09-13",56.080002,56.130001,55.09,55.599997999999999,9473400,49.463512000000001,0.88963154279250156,1,49.89,49.94,49.01,49.46,9473400]
[992,"2016-09-12",55.299999,56.439999,55.02,56.32,9958900,50.104050000000001,0.88963156960227274,1,49.2,50.21,48.95,50.1,9958900]
[993,"2016-09-09",56.599997999999999,57.009998000000003,55.66,55.66,12349600,49.516899000000002,0.88963167445203029,1,50.35,50.72,49.52,49.52,12349600]
[994,"2016-09-08",56.630001,57.25,56.279998999999997,56.810001,11571500,50.539969999999997,0.88963156328759785,1,50.38,50.93,50.07,50.54,11571500]
[995,"2016-09-07",57.02,57.450001,56.419998,56.57,11719300,50.326466000000003,0.88963171292204357,1,50.73,51.11,50.19,50.33,11719300]
[996,"2016-09-06",56.689999,57.130001,56.119999,56.959999000000003,11710600,50.673411999999999,0.88963154651740772,1,50.43,50.82,49.93,50.67,11710600]
[997,"2016-09-02",56.93,56.93,55.110000999999997,56.349997999999999,34001000,50.130741,0.88963163760893127,1,50.65,50.65,49.03,50.13,34001000]
[998,"2016-09-01",57.599997999999999,57.619999,56.490001999999997,56.759998000000003,12873900,50.495491000000001,0.88963165573050229,1,51.24,51.26,50.26,50.5,12873900]
[999,"2016-08-31",57.369999,57.509998000000003,56.919998,57.389999000000003,12533900,51.055954,0.88963155409708228,1,51.04,51.16,50.64,51.06,12533900]
[1000,"2016-08-30",58.970001000000003,58.970001000000003,57.16,57.240001999999997,16800500,50.922511999999998,0.88963155521902326,1,52.46,52.46,50.85,50.92,16800500]
[1001,"2016-08-29",58.889999000000003,59.139999000000003,58.459999000000003,58.759998000000003,6573300,52.274754000000001,0.88963165042994041,1,52.39,52.61,52.01,52.27,6573300]
[1002,"2016-08-26",58.759998000000003,59.400002000000001,58.540000999999997,58.77,7845200,52.283653000000001,0.88963166581589248,1,52.27,52.84,52.08,52.28,7845200]
[1003,"2016-08-25",58.59,59.41,58.360000999999997,58.759998000000003,9116500,52.274754000000001,0.88963165042994041,1,52.12,52.85,51.92,52.27,9116500]
[1004,"2016-08-24",59.799999,60,58.400002000000001,58.59,13198700,52.123519999999999,0.88963167776070995,1,53.2,53.38,51.95,52.12,13198700]
[1005,"2016-08-23",59.509998000000003,60.040000999999997,59.299999,59.860000999999997,10583000,53.253352999999997,0.88963167574955437,1,52.94,53.41,52.76,53.25,10583000]
[1006,"2016-08-22",59.650002000000001,59.68,59.009998000000003,59.259998000000003,11133600,52.719566,0.88963158588024249,1,53.07,53.09,52.5,52.72,11133600]
[1007,"2016-08-19",58.740001999999997,59.349997999999999,58.529998999999997,59.290000999999997,12134900,52.746250000000003,0.88963145741893324,1,52.26,52.8,52.07,52.75,12134900]
[1008,"2016-08-18",58.27,59.48,58.259998000000003,58.68,14693300,52.203578999999998,0.88963154396728017,1,51.84,52.92,51.83,52.2,14693300]
[1009,"2016-08-17",59.5,59.52,58.07,58.299999,21007400,51.865524000000001,0.88963164476212087,1,52.93,52.95,51.66,51.87,21007400]
[1010,"2016-08-16",60.02,60.389999000000003,59.299999,59.41,13273700,52.853008000000003,0.88963150984682726,1,53.4,53.72,52.76,52.85,13273700]
[1011,"2016-08-15",60.740001999999997,60.860000999999997,60.009998000000003,60.029998999999997,12142900,53.404586999999999,0.88963164900269287,1,54.04,54.14,53.39,53.4,12142900]
[1012,"2016-08-12",61.23,61.299999,60.610000999999997,60.630001,9376500,53.938361999999998,0.88963155385730575,1,54.47,54.53,53.92,53.94,9376500]
[1013,"2016-08-11",60.700001,61.130001,60.25,60.970001000000003,14576300,54.240845,0.88963168952547655,1,54,54.38,53.6,54.24,14576300]
[1014,"2016-08-10",61.77,61.830002,60.5,60.580002,14455100,53.893875000000001,0.88963144966551833,1,54.95,55.01,53.82,53.89,14455100]
[1015,"2016-08-09",60.650002000000001,62.25,60.57,61.610000999999997,25005600,54.810200000000002,0.88963153887954005,1,53.96,55.38,53.88,54.81,25005600]
[1016,"2016-08-08",63.5,63.650002000000001,60,60.299999,60132800,53.644793999999997,0.8896317560469611,1,56.49,56.63,53.38,53.64,60132800]
[1017,"2016-08-05",62,64.769997000000004,61.560001,63.279998999999997,86212600,56.295883000000003,0.8896315406073253,1,55.16,57.62,54.77,56.3,86212600]
[1018,"2016-08-04",74.959998999999996,75.620002999999997,74.569999999999993,75.319999999999993,3474900,67.007057000000003,0.88963166489644196,1,66.69,67.27,66.34,67.010000000000005,3474900]
[1019,"2016-08-03",74.930000000000007,75.059997999999993,74.25,74.800003000000004,4349600,66.544441000000006,0.88963152849071414,1,66.66,66.78,66.06,66.540000000000006,4349600]
[1020,"2016-08-02",76.019997000000004,76.069999999999993,74.709998999999996,75.050003000000004,4479000,66.766846000000001,0.88963149008801501,1,67.63,67.67,66.459999999999994,66.77,4479000]
[1021,"2016-08-01",75.129997000000003,76.300003000000004,74.889999000000003,76.190002000000007,5081900,67.781036,0.88963163434488413,1,66.84,67.88,66.62,67.78,5081900]
[1022,"2016-07-29",74.569999999999993,75.160004000000001,74.220000999999996,74.809997999999993,4861100,66.553344999999993,0.88963169067321723,1,66.34,66.86,66.03,66.55,4861100]
[1023,"2016-07-28",75.410004000000001,76.480002999999996,74.5,74.660004000000001,7412600,66.419914000000006,0.88963180339502801,1,67.09,68.040000000000006,66.28,66.42,7412600]
[1024,"2016-07-27",75.199996999999996,76.800003000000004,75.010002,76.470000999999996,5542600,68.030135999999999,0.88963168707164009,1,66.900000000000006,68.319999999999993,66.73,68.03,5542600]
[1025,"2016-07-26",75.779999000000004,75.870002999999997,74.889999000000003,75.059997999999993,3826400,66.775726000000006,0.88963133199124267,1,67.42,67.5,66.62,66.78,3826400]
[1026,"2016-07-25",75.699996999999996,75.75,75.069999999999993,75.559997999999993,3989000,67.220557999999997,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.88963154816388434},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":67.349999999999994},{"$f":"ROUND($I1041*D1041,2)","v":67.39},{"$f":"ROUND($I1041*E1041,2)","v":66.78},{"$f":"ROUND($I1041*F1041,2)","v":67.22},{"$f":"G1041*J1041","v":3989000}]
[1027,"2016-07-22",75.5,75.980002999999996,75,75.680000000000007,5276200,67.327315999999996,0.88963155391120496,1,67.17,67.59,66.72,67.33,5276200]
[1028,"2016-07-21",75.610000999999997,76.080001999999993,75.150002000000001,75.5,3376600,67.167175,0.88963145695364243,1,67.27,67.680000000000007,66.86,67.17,3376600]
[1029,"2016-07-20",75.709998999999996,76.040001000000004,75.540001000000004,75.720000999999996,3949500,67.362907000000007,0.88963161793936074,1,67.349999999999994,67.650000000000006,67.2,67.36,3949500]
[1030,"2016-07-19",75.900002000000001,76.190002000000007,75.430000000000007,75.470000999999996,3693200,67.140488000000005,0.88963147092047878,1,67.52,67.78,67.099999999999994,67.14,3693200]
[1031,"2016-07-18",76.269997000000004,76.360000999999997,75.620002999999997,75.959998999999996,3793900,67.576415999999995,0.88963160728846247,1,67.849999999999994,67.930000000000007,67.27,67.58,3793900]
[1032,"2016-07-15",77.110000999999997,77.120002999999997,75.080001999999993,76,7523600,67.611999999999995,0.88963157894736833,1,68.599999999999994,68.61,66.790000000000006,67.61,7523600]
[1033,"2016-07-14",76.790001000000004,76.919998000000007,76.290001000000004,76.769997000000004,4352600,68.297020000000003,0.88963166170242258,1,68.31,68.430000000000007,67.87,68.3,4352600]
[1034,"2016-07-13",76.690002000000007,76.889999000000003,76.099997999999999,76.580001999999993,4651000,68.127983,0.88963151241495142,1,68.23,68.400000000000006,67.7,68.13,4651000]
[1035,"2016-07-12",75.480002999999996,76.550003000000004,75.480002999999996,76.199996999999996,5934800,67.789917000000003,0.88963149171777534,1,67.150000000000006,68.099999999999994,67.150000000000006,67.790000000000006,5934800]
[1036,"2016-07-11",75.300003000000004,75.839995999999999,75.029999000000004,75.389999000000003,5278000,67.069327999999999,0.88963163403145817,1,66.989999999999995,67.47,66.75,67.069999999999993,5278000]
[1037,"2016-07-08",74.290001000000004,75.720000999999996,74,75.279999000000004,5428100,66.971466000000007,0.88963160055302348,1,66.09,67.36,65.83,66.97,5428100]
[1038,"2016-07-07",73.849997999999999,74.150002000000001,73.629997000000003,74.080001999999993,4056700,65.903899999999993,0.88963145546351363,1,65.7,65.97,65.5,65.900000000000006,4056700]
[1039,"2016-07-06",74.010002,74.059997999999993,72.870002999999997,73.860000999999997,6517600,65.708190999999999,0.88963160181923095,1,65.84,65.89,64.83,65.709999999999994,6517600]
[1040,"2016-07-05",73.75,74.190002000000007,73.290001000000004,73.779999000000004,4255900,65.637032000000005,0.8896317821853047,1,65.61,66,65.2,65.64,4255900]
[1041,"2016-07-01",73.660004000000001,74.160004000000001,73.330001999999993,73.779999000000004,3123100,65.637032000000005,0.8896317821853047,1,65.53,65.98,65.239999999999995,65.64,3123100]
[1042,"2016-06-30",73.099997999999999,73.75,72.709998999999996,73.550003000000004,5763900,65.432404000000005,0.88963156126587783,1,65.03,65.61,64.69,65.430000000000007,5763900]
[1043,"2016-06-29",72.120002999999997,73.169998000000007,71.959998999999996,73,6539800,64.943107999999995,0.88963161643835609,1,64.16,65.09,64.02,64.94,6539800]
[1044,"2016-06-28",70.949996999999996,72.080001999999993,70.669998000000007,72.010002,7066400,63.724308000000001,0.88493690084885712,1,62.79,63.79,62.54,63.72,7066400]
[1045,"2016-06-27",70.389999000000003,71.129997000000003,70.089995999999999,70.319999999999993,7473500,62.228766999999998,0.88493695961319685,1,62.29,62.95,62.03,62.23,7473500]
[1046,"2016-06-24",70.75,71.849997999999999,70.529999000000004,70.610000999999997,7414100,62.485396999999999,0.88493692274554703,1,62.61,63.58,62.41,62.49,7414100]
[1047,"2016-06-23",72.860000999999997,72.910004000000001,72.150002000000001,72.639999000000003,5624500,64.281799000000007,0.88493667242478902,1,64.48,64.52,63.85,64.28,5624500]
[1048,"2016-06-22",71.25,73.440002000000007,71.220000999999996,72.309997999999993,8093800,63.989792000000001,0.88493699031771522,1,63.05,64.989999999999995,63.03,63.99,8093800]
[1049,"2016-06-21",71.160004000000001,71.5,70.360000999999997,71.25,6450900,63.051765000000003,0.88493705263157896,1,62.97,63.27,62.26,63.05,6450900]
[1050,"2016-06-20",71.330001999999993,71.75,70.959998999999996,70.959998999999996,5165800,62.795143000000003,0.88493720243710838,1,63.12,63.49,62.8,62.8,5165800]
[1051,"2016-06-17",72,72,70.129997000000003,70.669998000000007,15007700,62.538497999999997,0.88493702801576413,1,63.72,63.72,62.06,62.54,15007700]
[1052,"2016-06-16",72.349997999999999,72.519997000000004,70.769997000000004,71.730002999999996,10778200,63.476520999999998,0.88493682343774616,1,64.03,64.180000000000007,62.63,63.48,10778200]
[1053,"2016-06-15",73.25,73.760002,72.489998,72.569999999999993,5390100,64.219871999999995,0.8849369160810252,1,64.819999999999993,65.27,64.150000000000006,64.22,5390100]
[1054,"2016-06-14",72.220000999999996,73.150002000000001,72.160004000000001,73.099997999999999,4691900,64.688880999999995,0.88493683679717738,1,63.91,64.73,63.86,64.69,4691900]
[1055,"2016-06-13",72.669998000000007,73.169998000000007,72,72.220000999999996,4726800,63.910159999999998,0.88493712427392524,1,64.31,64.75,63.72,63.91,4726800]
[1056,"2016-06-10",72.5,72.980002999999996,72.180000000000007,72.650002000000001,5007100,64.290672000000001,0.88493696118549314,1,64.16,64.58,63.87,64.290000000000006,5007100]
[1057,"2016-06-09",73.370002999999997,73.709998999999996,72.639999000000003,72.730002999999996,5693700,64.361480999999998,0.88493714210351404,1,64.930000000000007,65.23,64.28,64.36,5693700]
[1058,"2016-06-08",73.959998999999996,73.989998,73.279999000000004,73.410004000000001,5702700,64.963226000000006,0.88493696308748337,1,65.45,65.48,64.849999999999994,64.959999999999994,5702700]
[1059,"2016-06-07",74.239998,74.650002000000001,73.690002000000007,73.910004000000001,5037500,65.405700999999993,0.88493705128198874,1,65.7,66.06,65.209999999999994,65.41,5037500]
[1060,"2016-06-06",73.419998000000007,75.120002999999997,73.410004000000001,74.290001000000004,9599500,65.741981999999993,0.88493715325161981,1,64.97,66.48,64.959999999999994,65.739999999999995,9599500]
[1061,"2016-06-03",72.760002,73.370002999999997,72.330001999999993,72.889999000000003,5039500,64.503067000000001,0.88493713657479944,1,64.39,64.930000000000007,64.010000000000005,64.5,5039500]
[1062,"2016-06-02",71.919998000000007,73,71.790001000000004,73,4610800,64.600395000000006,0.88493691780821926,1,63.64,64.599999999999994,63.53,64.599999999999994,4610800]
[1063,"2016-06-01",71.709998999999996,72.110000999999997,71.400002000000001,71.870002999999997,3726000,63.600417999999998,0.88493690476122566,1,63.46,63.81,63.18,63.6,3726000]
[1064,"2016-05-31",71.360000999999997,71.879997000000003,70.940002000000007,71.699996999999996,7162500,63.449973999999997,0.88493691289833665,1,63.15,63.61,62.78,63.45,7162500]
[1065,"2016-05-27",70.940002000000007,71.540001000000004,70.709998999999996,71.309997999999993,3630900,63.104858,0.88493703225177489,1,62.78,63.31,62.57,63.1,3630900]
[1066,"2016-05-26",70.540001000000004,70.980002999999996,70.290001000000004,70.730002999999996,3995000,62.591605999999999,0.88493713198343849,1,62.42,62.81,62.2,62.59,3995000]
[1067,"2016-05-25",71.300003000000004,71.569999999999993,70.540001000000004,70.690002000000007,5810100,62.556179,0.8849367269787316,1,63.1,63.33,62.42,62.56,5810100]
[1068,"2016-05-24",70.940002000000007,71.440002000000007,70.830001999999993,71.230002999999996,3878800,63.034072999999999,0.88493710999843711,1,62.78,63.22,62.68,63.03,3878800]
[1069,"2016-05-23",70.930000000000007,71,69.610000999999997,70.400002000000001,5905300,62.299571999999998,0.88493707713246939,1,62.77,62.83,61.6,62.3,5905300]
[1070,"2016-05-20",70.550003000000004,71.160004000000001,70.319999999999993,70.769997000000004,5164000,62.626987,0.88493697406826222,1,62.43,62.97,62.23,62.63,5164000]
[1071,"2016-05-19",70.629997000000003,71,69.559997999999993,70.330001999999993,5425000,62.237625000000001,0.8849370571608971,1,62.5,62.83,61.56,62.24,5425000]
[1072,"2016-05-18",70.910004000000001,71.800003000000004,70.639999000000003,71.089995999999999,5071000,62.910164000000002,0.88493694668375,1,62.75,63.54,62.51,62.91,5071000]
[1073,"2016-05-17",72.230002999999996,72.970000999999996,70.900002000000001,71.209998999999996,10779600,63.016345999999999,0.88493676288353829,1,63.92,64.569999999999993,62.74,63.02,10779600]
[1074,"2016-05-16",71.419998000000007,73.010002,71.019997000000004,72.830001999999993,5030700,64.449950999999999,0.88493682864377798,1,63.2,64.61,62.85,64.45,5030700]
[1075,"2016-05-13",71.269997000000004,71.900002000000001,71,71.180000000000007,3935200,62.989818999999997,0.88493704692329289,1,63.07,63.63,62.83,62.99,3935200]
[1076,"2016-05-12",71.040001000000004,71.389999000000003,70.589995999999999,71.279999000000004,4922600,63.078304000000003,0.88493693721853162,1,62.87,63.18,62.47,63.08,4922600]
[1077,"2016-05-11",71.319999999999993,71.519997000000004,70.599997999999999,70.809997999999993,5356500,62.662379999999999,0.8849368983176642,1,63.11,63.29,62.48,62.66,5356500]
[1078,"2016-05-10",71.75,71.75,70.849997999999999,71.529999000000004,5758800,63.299529999999997,0.88493682210173097,1,63.49,63.49,62.7,63.3,5758800]
[1079,"2016-05-09",71.339995999999999,71.980002999999996,71.290001000000004,71.339995999999999,5283500,63.131397,0.88493692934886059,1,63.13,63.7,63.09,63.13,5283500]
[1080,"2016-05-06",71,71.5,69.879997000000003,71.220000999999996,4770100,63.025219,0.88493706985485721,1,62.83,63.27,61.84,63.03,4770100]
[1081,"2016-05-05",70.559997999999993,71.190002000000007,70.040001000000004,71.150002000000001,6368300,62.963272000000003,0.88493703766867082,1,62.44,63,61.98,62.96,6368300]
[1082,"2016-05-04",70.419998000000007,70.949996999999996,70.139999000000003,70.779999000000004,6835200,62.635840999999999,0.88493701448060202,1,62.32,62.79,62.07,62.64,6835200]
[1083,"2016-05-03",71.949996999999996,72.029999000000004,70.75,71.129997000000003,5758700,62.94556,0.88493691346563674,1,63.67,63.74,62.61,62.95,5758700]
[1084,"2016-05-02",72.190002000000007,72.339995999999999,71.489998,71.959998999999996,7739100,63.680058000000002,0.88493689389851171,1,63.88,64.02,63.26,63.68,7739100]
[1085,"2016-04-29",72.059997999999993,72.690002000000007,71.370002999999997,72.180000000000007,9503400,63.874737000000003,0.88493678304239398,1,63.77,64.33,63.16,63.87,9503400]
[1086,"2016-04-28",71.779999000000004,73.059997999999993,69.5,72.260002,13740700,63.945552999999997,0.88493704996022549,1,63.52,64.650000000000006,61.5,63.95,13740700]
[1087,"2016-04-27",70.860000999999997,71,68.610000999999997,70.230002999999996,7572200,62.149135999999999,0.8849371115646969,1,62.71,62.83,60.72,62.15,7572200]
[1088,"2016-04-26",70.639999000000003,71.069999999999993,70.129997000000003,70.860000999999997,4608400,62.706626999999997,0.88493686304068775,1,62.51,62.89,62.06,62.71,4608400]
[1089,"2016-04-25",70.610000999999997,70.830001999999993,70.040001000000004,70.629997000000003,4231400,62.503093999999997,0.884936948248773,1,62.49,62.68,61.98,62.5,4231400]
[1090,"2016-04-22",70.25,71.069999999999993,70.25,70.680000000000007,5804000,62.547344000000002,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.88493695529145444},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":62.17},{"$f":"ROUND($I1105*D1105,2)","v":62.89},{"$f":"ROUND($I1105*E1105,2)","v":62.17},{"$f":"ROUND($I1105*F1105,2)","v":62.55},{"$f":"G1105*J1105","v":5804000}]
[1091,"2016-04-21",69.019997000000004,70.239998,68.879997000000003,70.160004000000001,5420500,62.087166000000003,0.88493675114385684,1,61.08,62.16,60.95,62.09,5420500]
[1092,"2016-04-20",69.180000000000007,69.550003000000004,68.410004000000001,69.230002999999996,6918800,61.264201999999997,0.88493715651001781,1,61.22,61.55,60.54,61.26,6918800]
[1093,"2016-04-19",68.849997999999999,69.739998,68.190002000000007,68.910004000000001,4019900,60.981009999999998,0.88493696793284171,1,60.93,61.72,60.34,60.98,4019900]
[1094,"2016-04-18",68.080001999999993,68.949996999999996,67.589995999999999,68.860000999999997,3346300,60.936763999999997,0.88493701880718822,1,60.25,61.02,59.81,60.94,3346300]
[1095,"2016-04-15",67.940002000000007,68.300003000000004,67.569999999999993,68.050003000000004,3247400,60.219954999999999,0.88493684563099861,1,60.12,60.44,59.8,60.22,3247400]
[1096,"2016-04-14",67.660004000000001,68.309997999999993,67.519997000000004,67.870002999999997,3456900,60.060673000000001,0.88493694335036355,1,59.87,60.45,59.75,60.06,3456900]
[1097,"2016-04-13",67,67.660004000000001,66.419998000000007,67.569999999999993,5643600,59.795192999999998,0.88493699866804798,1,59.29,59.87,58.78,59.8,5643600]
[1098,"2016-04-12",65.959998999999996,67.290001000000004,65.860000999999997,66.839995999999999,4394100,59.149177999999999,0.88493688718952046,1,58.37,59.55,58.28,59.15,4394100]
[1099,"2016-04-11",66.199996999999996,66.489998,65.769997000000004,65.980002999999996,3545800,58.388153000000003,0.88493710738388431,1,58.58,58.84,58.2,58.39,3545800]
[1100,"2016-04-08",66.830001999999993,66.930000000000007,65.639999000000003,66.069999999999993,4404500,58.467789000000003,0.88493702134100216,1,59.14,59.23,58.09,58.47,4404500]
[1101,"2016-04-07",66.050003000000004,66.629997000000003,65.599997999999999,66.279999000000004,6309200,58.653629000000002,0.88493708335752996,1,58.45,58.96,58.05,58.65,6309200]
[1102,"2016-04-06",65.760002,67.139999000000003,65.760002,66.540001000000004,5743900,58.883709000000003,0.88493700202980163,1,58.19,59.41,58.19,58.88,5743900]
[1103,"2016-04-05",65.830001999999993,66.800003000000004,65.599997999999999,65.760002,4340100,58.193461999999997,0.88493704729510192,1,58.26,59.11,58.05,58.19,4340100]
[1104,"2016-04-04",65.010002,66.330001999999993,64.769997000000004,65.970000999999996,5726500,58.379294999999999,0.8849370034115962,1,57.53,58.7,57.32,58.38,5726500]
[1105,"2016-04-01",63.66,65.190002000000007,63.5,64.910004000000001,5804400,57.441265000000001,0.88493701217457943,1,56.34,57.69,56.19,57.44,5804400]
[1106,"2016-03-31",63.599997999999999,64.040001000000004,63.299999,63.880001,5811600,56.529774000000003,0.88493696172609648,1,56.28,56.67,56.02,56.53,5811600]
[1107,"2016-03-30",63.959999000000003,64.160004000000001,63.200001,63.439999,4489200,56.1404,0.88493696224679952,1,56.6,56.78,55.93,56.14,4489200]
[1108,"2016-03-29",62.450001,64.449996999999996,62.330002,64.190002000000007,6146300,56.467834000000003,0.87969827450698623,1,54.94,56.7,54.83,56.47,6146300]
[1109,"2016-03-28",62.580002,63.150002000000001,62.220001000000003,62.77,4699300,55.218654999999998,0.87969818384578613,1,55.05,55.55,54.73,55.22,4699300]
[1110,"2016-03-24",62.18,62.560001,61.73,62.52,5342100,54.998736999999998,0.87969828854766463,1,54.7,55.03,54.3,55,5342100]
[1111,"2016-03-23",63.080002,63.080002,62.259998000000003,62.34,3651500,54.840389000000002,0.87969825152390113,1,55.49,55.49,54.77,54.84,3651500]
[1112,"2016-03-22",62.580002,63.25,62.380001,62.799999,5756300,55.245052000000001,0.87969829426271173,1,55.05,55.64,54.88,55.25,5756300]
[1113,"2016-03-21",62.529998999999997,62.880001,62.130001,62.700001,4002100,55.157074000000001,0.87969813588998191,1,55.01,55.32,54.66,55.16,4002100]
[1114,"2016-03-18",61.540000999999997,62.830002,61,62.830002,17343800,55.271445999999997,0.87969830082131772,1,54.14,55.27,53.66,55.27,17343800]
[1115,"2016-03-17",62.52,62.610000999999997,60.98,61.470001000000003,9640100,54.075049999999997,0.87969821246627267,1,55,55.08,53.64,54.08,9640100]
[1116,"2016-03-16",63.380001,64.319999999999993,62.209999000000003,62.639999000000003,8666400,55.104301,0.87969830587002396,1,55.76,56.58,54.73,55.1,8666400]
[1117,"2016-03-15",63.970001000000003,64.279999000000004,63.32,63.68,5400300,56.019184000000003,0.87969824120603024,1,56.27,56.55,55.7,56.02,5400300]
[1118,"2016-03-14",64.680000000000007,64.699996999999996,64.010002,64.120002999999997,5721800,56.406253999999997,0.87969824330794244,1,56.9,56.92,56.31,56.41,5721800]
[1119,"2016-03-11",65.180000000000007,65.589995999999999,64.540001000000004,64.959998999999996,7107600,57.145206000000002,0.87969838176875592,1,57.34,57.7,56.78,57.15,7107600]
[1120,"2016-03-10",66.169998000000007,66.260002,64.480002999999996,64.940002000000007,5992100,57.127605000000003,0.87969823283959858,1,58.21,58.29,56.72,57.13,5992100]
[1121,"2016-03-09",66.660004000000001,66.680000000000007,64.949996999999996,65.540001000000004,5431200,57.655425999999999,0.87969827769761544,1,58.64,58.66,57.14,57.66,5431200]
[1122,"2016-03-08",66.110000999999997,66.360000999999997,65.730002999999996,66.260002,6494600,58.288803000000001,0.87969817749175439,1,58.16,58.38,57.82,58.29,6494600]
[1123,"2016-03-07",64.5,66.629997000000003,64.449996999999996,66.489998,6979800,58.491137999999999,0.87969829687767476,1,56.74,58.61,56.7,58.49,6979800]
[1124,"2016-03-04",65,65.290001000000004,64.169998000000007,64.709998999999996,7112000,56.925269999999998,0.87969820552771139,1,57.18,57.44,56.45,56.93,7112000]
[1125,"2016-03-03",64.489998,65.239998,63.639999000000003,65,8198200,57.180377999999997,0.87969812307692308,1,56.73,57.39,55.98,57.18,8198200]
[1126,"2016-03-02",64.180000000000007,65.089995999999999,63.709999000000003,64.900002000000001,6150500,57.092410999999998,0.87969813930051954,1,56.46,57.26,56.05,57.09,6150500]
[1127,"2016-03-01",62.310001,64.239998,61.919998,64.220000999999996,5203800,56.494213000000002,0.87969810215356437,1,54.81,56.51,54.47,56.49,5203800]
[1128,"2016-02-29",62.259998000000003,62.73,61.919998,61.93,7416300,54.479709999999997,0.87969820765380269,1,54.77,55.18,54.47,54.48,7416300]
[1129,"2016-02-26",63.349997999999999,63.580002,62.240001999999997,62.25,5345100,54.761215,0.87969823293172689,1,55.73,55.93,54.75,54.76,5345100]
[1130,"2016-02-25",62.630001,63.060001,62.299999,63.029998999999997,4499900,55.447375999999998,0.87969818942881473,1,55.1,55.47,54.81,55.45,4499900]
[1131,"2016-02-24",61.84,62.360000999999997,60.830002,62.23,4825800,54.743614000000001,0.8796981198778725,1,54.4,54.86,53.51,54.74,4825800]
[1132,"2016-02-23",63.279998999999997,63.349997999999999,62.02,62.07,6293900,54.602871,0.87969826002899953,1,55.67,55.73,54.56,54.6,6293900]
[1133,"2016-02-22",63.900002000000001,64.419998000000007,63.330002,63.700001,5821700,56.036780999999998,0.87969827504398312,1,56.21,56.67,55.71,56.04,5821700]
[1134,"2016-02-19",62.919998,64.540001000000004,62.91,63.799999,5873200,56.124744,0.87969819560655482,1,55.35,56.78,55.34,56.12,5873200]
[1135,"2016-02-18",63.950001,64.019997000000004,62.91,63.32,6338700,55.702491999999999,0.87969823120656976,1,56.26,56.32,55.34,55.7,6338700]
[1136,"2016-02-17",62.889999000000003,64.019997000000004,61.959999000000003,63.919998,6971400,56.230316000000002,0.87969833791296426,1,55.32,56.32,54.51,56.23,6971400]
[1137,"2016-02-16",62.720001000000003,62.720001000000003,61.349997999999999,62.18,7808000,54.699627,0.87969808620135093,1,55.17,55.17,53.97,54.7,7808000]
[1138,"2016-02-12",60.200001,60.41,59.16,60.200001,5979600,52.957836,0.87969825781232125,1,52.96,53.14,52.04,52.96,5979600]
[1139,"2016-02-11",59.880001,60.25,58.939999,59.52,6632300,52.359642000000001,0.87969828629032254,1,52.68,53,51.85,52.36,6632300]
[1140,"2016-02-10",61.25,62.419998,60.919998,61.080002,5933600,53.731963999999998,0.87969813753444204,1,53.88,54.91,53.59,53.73,5933600]
[1141,"2016-02-09",60.27,61.98,60.029998999999997,61.02,6391900,53.679180000000002,0.87969813176007861,1,53.02,54.52,52.81,53.68,6391900]
[1142,"2016-02-08",59.040000999999997,61.169998,58.77,60.720001000000003,10656000,53.415278999999998,0.87969825626320386,1,51.94,53.81,51.7,53.42,10656000]
[1143,"2016-02-05",59.75,60.060001,58.990001999999997,59.630001,7129500,52.456409000000001,0.87969827469900597,1,52.56,52.83,51.89,52.46,7129500]
[1144,"2016-02-04",59.619999,60.75,59.189999,59.700001,7987200,52.517978999999997,0.87969812596820551,1,52.45,53.44,52.07,52.52,7987200]
[1145,"2016-02-03",59.200001,60.18,57.939999,60.119999,11153900,52.887459,0.87969826812538698,1,52.08,52.94,50.97,52.89,11153900]
[1146,"2016-02-02",60.029998999999997,60.299999,58.459999000000003,58.869999,9915400,51.787833999999997,0.87969823135210168,1,52.81,53.05,51.43,51.79,9915400]
[1147,"2016-02-01",61.869999,62.360000999999997,60.049999,60.82,10195800,53.503242,0.87969815850049327,1,54.43,54.86,52.83,53.5,10195800]
[1148,"2016-01-29",61.650002000000001,62.639999000000003,61.16,62.16,10139300,54.682037000000001,0.87969814993564999,1,54.23,55.1,53.8,54.68,10139300]
[1149,"2016-01-28",64.169998000000007,64.25,60,61.16,17001400,53.802349,0.87969831589274039,1,56.45,56.52,52.78,53.8,17001400]
[1150,"2016-01-27",62.939999,62.950001,61.16,61.709999000000003,7537400,54.286178999999997,0.87969826413382368,1,55.37,55.38,53.8,54.29,7537400]
[1151,"2016-01-26",63.029998999999997,63.049999,61.919998,62.689999,5531500,55.148273000000003,0.87969809985162073,1,55.45,55.46,54.47,55.15,5531500]
[1152,"2016-01-25",64.230002999999996,64.419998000000007,62.639999000000003,62.919998,7957100,55.350613000000003,0.87969826381749094,1,56.5,56.67,55.1,55.35,7957100]
[1153,"2016-01-22",64.459998999999996,64.800003000000004,63.650002000000001,64.400002000000001,6644000,56.652560999999999,0.87969812485409549,1,56.71,57,55.99,56.65,6644000]
[1154,"2016-01-21",63.939999,63.970001000000003,62.5,63.130001,5665200,55.535342999999997,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.87969811690641342},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":56.25},{"$f":"ROUND($I1169*D1169,2)","v":56.27},{"$f":"ROUND($I1169*E1169,2)","v":54.98},{"$f":"ROUND($I1169*F1169,2)","v":55.54},{"$f":"G1169*J1169","v":5665200}]
[1155,"2016-01-20",62.240001999999997,64.580001999999993,61.799999,63.549999,8702900,55.904812,0.87969807835874236,1,54.75,56.81,54.37,55.9,8702900]
[1156,"2016-01-19",63.610000999999997,64.430000000000007,62.560001,63.209999000000003,8463200,55.605713000000002,0.87969805220215236,1,55.96,56.68,55.03,55.61,8463200]
[1157,"2016-01-15",61.689999,62.919998,61.07,62.779998999999997,11230600,55.227459000000003,0.87969830964795026,1,54.27,55.35,53.72,55.23,11230600]
[1158,"2016-01-14",61.32,63.91,60.889999000000003,63.509998000000003,9343600,55.869624999999999,0.87969810674533477,1,53.94,56.22,53.56,55.87,9343600]
[1159,"2016-01-13",63.599997999999999,64.480002999999996,61.189999,61.279998999999997,9706400,53.907913000000001,0.87969833354599114,1,55.95,56.72,53.83,53.91,9706400]
[1160,"2016-01-12",63.25,63.790000999999997,62.119999,63.439999,7796200,55.808052000000004,0.87969818536724764,1,55.64,56.12,54.65,55.81,7796200]
[1161,"2016-01-11",63.709999000000003,63.990001999999997,61.98,62.98,10337800,55.403388999999997,0.87969814226738652,1,56.05,56.29,54.52,55.4,10337800]
[1162,"2016-01-08",65.599997999999999,65.790001000000004,63.5,63.630001,9076400,55.975192999999997,0.87969813170362821,1,57.71,57.88,55.86,55.98,9076400]
[1163,"2016-01-07",65.849997999999999,66.690002000000007,64.949996999999996,65.290001000000004,8436600,57.435496999999998,0.87969820983767477,1,57.93,58.67,57.14,57.44,8436600]
[1164,"2016-01-06",67.470000999999996,68.269997000000004,66.849997999999999,67.150002000000001,6691400,59.071739000000001,0.87969824632320937,1,59.35,60.06,58.81,59.07,6691400]
[1165,"2016-01-05",67.5,68.900002000000001,67.419998000000007,68.349997999999999,7836700,60.127369000000002,0.87969818228816921,1,59.38,60.61,59.31,60.13,7836700]
[1166,"2016-01-04",67.449996999999996,67.910004000000001,66.379997000000003,67.029999000000004,7113700,58.966171000000003,0.87969822288077315,1,59.34,59.74,58.39,58.97,7113700]
[1167,"2015-12-31",69.120002999999997,69.730002999999996,68.790001000000004,68.790001000000004,4007000,60.514434999999999,0.87969812647625922,1,60.8,61.34,60.51,60.51,4007000]
[1168,"2015-12-30",69.5,70.029999000000004,69.349997999999999,69.519997000000004,3445200,61.156624000000001,0.8796983118396855,1,61.14,61.61,61.01,61.16,3445200]
[1169,"2015-12-29",69.489998,70.139999000000003,69.349997999999999,69.739998,4038300,61.015864999999998,0.87490488600243432,1,60.8,61.37,60.67,61.02,4038300]
[1170,"2015-12-28",68.760002,69.180000000000007,68.629997000000003,69.169998000000007,3004000,60.517192999999999,0.87490522986569974,1,60.16,60.53,60.04,60.52,3004000]
[1171,"2015-12-24",68.779999000000004,69.25,68.440002000000007,68.970000999999996,1668200,60.342201000000003,0.87490503298673294,1,60.18,60.59,59.88,60.34,1668200]
[1172,"2015-12-23",68.550003000000004,69.099997999999999,68.239998,68.989998,4048900,60.359687999999998,0.87490491012914651,1,59.97,60.46,59.7,60.36,4048900]
[1173,"2015-12-22",68.300003000000004,68.440002000000007,67.360000999999997,68.309997999999993,3320700,59.764755000000001,0.87490494436846578,1,59.76,59.88,58.93,59.76,3320700]
[1174,"2015-12-21",68.230002999999996,68.650002000000001,67.309997999999993,68.040001000000004,4124000,59.528534000000001,0.87490495480739339,1,59.69,60.06,58.89,59.53,4124000]
[1175,"2015-12-18",68.809997999999993,69.180000000000007,67.629997000000003,67.639999000000003,9868500,59.178561999999999,0.87490483256807849,1,60.2,60.53,59.17,59.18,9868500]
[1176,"2015-12-17",70.790001000000004,70.870002999999997,69.209998999999996,69.279999000000004,7068700,60.613430000000001,0.8749051800650286,1,61.93,62,60.55,60.61,7068700]
[1177,"2015-12-16",70.349997999999999,70.839995999999999,69.069999999999993,70.709998999999996,6232300,61.864528999999997,0.87490496216808034,1,61.55,61.98,60.43,61.86,6232300]
[1178,"2015-12-15",69.300003000000004,70.480002999999996,69.300003000000004,70.220000999999996,8250200,61.435822000000002,0.87490488642972253,1,60.63,61.66,60.63,61.44,8250200]
[1179,"2015-12-14",67.889999000000003,68.690002000000007,67.339995999999999,68.639999000000003,5966900,60.053485999999999,0.87490511181388564,1,59.4,60.1,58.92,60.05,5966900]
[1180,"2015-12-11",68.940002000000007,68.940002000000007,67.470000999999996,67.620002999999997,4187000,59.161064000000003,0.874904782243207,1,60.32,60.32,59.03,59.16,4187000]
[1181,"2015-12-10",68.559997999999993,69.419998000000007,68.169998000000007,68.940002000000007,3783300,60.315936999999998,0.8749047758948425,1,59.98,60.74,59.64,60.32,3783300]
[1182,"2015-12-09",69.099997999999999,69.389999000000003,68.269997000000004,68.559997999999993,4814900,59.983474999999999,0.87490485341029334,1,60.46,60.71,59.73,59.98,4814900]
[1183,"2015-12-08",68.379997000000003,69.849997999999999,68.349997999999999,69.400002000000001,5215200,60.718390999999997,0.87490474423905629,1,59.83,61.11,59.8,60.72,5215200]
[1184,"2015-12-07",69,69.449996999999996,68.480002999999996,68.839995999999999,4865500,60.228442999999999,0.8749048009822662,1,60.37,60.76,59.91,60.23,4865500]
[1185,"2015-12-04",66.879997000000003,69.309997999999993,66.849997999999999,69.110000999999997,6775200,60.464680000000001,0.87490492150332921,1,58.51,60.64,58.49,60.46,6775200]
[1186,"2015-12-03",67.589995999999999,68.040001000000004,66.139999000000003,66.449996999999996,6804400,58.137424000000003,0.8749048401010463,1,59.13,59.53,57.87,58.14,6804400]
[1187,"2015-12-02",68.620002999999997,69.709998999999996,67.660004000000001,67.779999000000004,5924500,59.301067000000003,0.87490510290506196,1,60.04,60.99,59.2,59.3,5924500]
[1188,"2015-12-01",67.540001000000004,68.370002999999997,66.930000000000007,68.260002,5529900,59.721012000000002,0.87490492602095149,1,59.09,59.82,58.56,59.72,5529900]
[1189,"2015-11-30",67.849997999999999,67.989998,66.849997999999999,67.010002,6167700,58.627383999999999,0.87490497314117377,1,59.36,59.48,58.49,58.63,6167700]
[1190,"2015-11-27",68.080001999999993,68.440002000000007,67.809997999999993,67.849997999999999,1385100,59.362285999999997,0.8749047568136995,1,59.56,59.88,59.33,59.36,1385100]
[1191,"2015-11-25",67.819999999999993,68.449996999999996,67.589995999999999,68.080001999999993,3706900,59.56353,0.87490493904509592,1,59.34,59.89,59.13,59.56,3706900]
[1192,"2015-11-24",67.629997000000003,67.949996999999996,67.239998,67.819999999999993,6022000,59.336055999999999,0.87490498378059578,1,59.17,59.45,58.83,59.34,6022000]
[1193,"2015-11-23",67.819999999999993,68.459998999999996,67.410004000000001,67.989998,5605500,59.484794999999998,0.87490508530387068,1,59.34,59.9,58.98,59.48,5605500]
[1194,"2015-11-20",67.370002999999997,69,67.160004000000001,67.819999999999993,6052200,59.336055999999999,0.87490498378059578,1,58.94,60.37,58.76,59.34,6052200]
[1195,"2015-11-19",67.419998000000007,67.879997000000003,66.739998,66.940002000000007,4010200,58.566139,0.87490494846414846,1,58.99,59.39,58.39,58.57,4010200]
[1196,"2015-11-18",66,67.709998999999996,65.959998999999996,67.610000999999997,6169900,59.152316999999996,0.87490483841288513,1,57.74,59.24,57.71,59.15,6169900]
[1197,"2015-11-17",64.930000000000007,66.610000999999997,64.669998000000007,65.730002999999996,4959600,57.507483999999998,0.87490463069049307,1,56.81,58.28,56.58,57.51,4959600]
[1198,"2015-11-16",64.150002000000001,65.129997000000003,63.709999000000003,65.019997000000004,4660300,56.886318000000003,0.87490496193040423,1,56.13,56.98,55.74,56.89,4660300]
[1199,"2015-11-13",63.740001999999997,64.529999000000004,63.57,64.150002000000001,6239100,56.125152999999997,0.87490492985487356,1,55.77,56.46,55.62,56.13,6239100]
[1200,"2015-11-12",64.089995999999999,64.690002000000007,63.689999,63.720001000000003,4037300,55.748942999999997,0.87490492977236445,1,56.07,56.6,55.72,55.75,4037300]
[1201,"2015-11-11",65.389999000000003,65.389999000000003,64.190002000000007,64.239998,3980100,56.203892000000003,0.87490494629218396,1,57.21,57.21,56.16,56.2,3980100]
[1202,"2015-11-10",65.029999000000004,65.589995999999999,64.699996999999996,65.050003000000004,4024000,56.912574999999997,0.87490503267155872,1,56.9,57.39,56.61,56.91,4024000]
[1203,"2015-11-09",65.080001999999993,65.440002000000007,64.540001000000004,64.989998,3987400,56.860061999999999,0.87490481227588279,1,56.94,57.25,56.47,56.86,3987400]
[1204,"2015-11-06",65.480002999999996,65.580001999999993,64.139999000000003,65.449996999999996,5504000,57.262515999999998,0.8749047918214572,1,57.29,57.38,56.12,57.26,5504000]
[1205,"2015-11-05",65.790001000000004,66,65.199996999999996,65.550003000000004,3918400,57.350020999999998,0.8749049332614065,1,57.56,57.74,57.04,57.35,3918400]
[1206,"2015-11-04",65.940002000000007,66.139999000000003,65.010002,65.620002999999997,5241700,57.411270000000002,0.87490501943439414,1,57.69,57.87,56.88,57.41,5241700]
[1207,"2015-11-03",65.769997000000004,66.269997000000004,65.099997999999999,66.080001999999993,5509100,57.813727999999998,0.87490505826558551,1,57.54,57.98,56.96,57.81,5509100]
[1208,"2015-11-02",66.559997999999993,66.900002000000001,65.569999999999993,65.75,7508200,57.524997999999997,0.87490491254752845,1,58.23,58.53,57.37,57.52,7508200]
[1209,"2015-10-30",67.339995999999999,67.599997999999999,65.949996999999996,65.949996999999996,6458000,57.699978000000002,0.87490493744829134,1,58.92,59.14,57.7,57.7,6458000]
[1210,"2015-10-29",67.5,68.480002999999996,66.980002999999996,67.309997999999993,4570400,58.889851,0.87490495839860238,1,59.06,59.91,58.6,58.89,4570400]
[1211,"2015-10-28",66.809997999999993,68.169998000000007,66.120002999999997,67.589995999999999,6446700,59.134822999999997,0.87490496374641002,1,58.45,59.64,57.85,59.13,6446700]
[1212,"2015-10-27",65.5,66.980002999999996,64.949996999999996,66.800003000000004,9075700,58.443652999999998,0.87490494573780175,1,57.31,58.6,56.83,58.44,9075700]
[1213,"2015-10-26",64.739998,65.769997000000004,64.349997999999999,64.550003000000004,6679500,56.475121000000001,0.87490500968683138,1,56.64,57.54,56.3,56.48,6679500]
[1214,"2015-10-23",63.580002,65.550003000000004,63.48,65.160004000000001,8081600,57.008808000000002,0.87490491866759246,1,55.63,57.35,55.54,57.01,8081600]
[1215,"2015-10-22",62.869999,63.400002000000001,61.689999,63.18,7908000,55.276496999999999,0.87490498575498576,1,55.01,55.47,53.97,55.28,7908000]
[1216,"2015-10-21",64.239998,64.269997000000004,61.5,62.509998000000003,8094400,54.690300000000001,0.87490484322203943,1,56.2,56.23,53.81,54.69,8094400]
[1217,"2015-10-20",64.930000000000007,64.989998,63.080002,63.889999000000003,5965100,55.897666999999998,0.87490480317584596,1,56.81,56.86,55.19,55.9,5965100]
[1218,"2015-10-19",64.489998,65.489998,64.25,65.080001999999993,6023500,56.938816000000003,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.87490495160095427},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":56.42},{"$f":"ROUND($I1233*D1233,2)","v":57.3},{"$f":"ROUND($I1233*E1233,2)","v":56.21},{"$f":"ROUND($I1233*F1233,2)","v":56.94},{"$f":"G1233*J1233","v":6023500}]
[1219,"2015-10-16",64.040001000000004,64.709998999999996,63.759998000000003,64.489998,5919400,56.422618999999997,0.87490495813009639,1,56.03,56.62,55.78,56.42,5919400]
[1220,"2015-10-15",62.049999,63.720001000000003,61.66,63.619999,4641700,55.661448999999998,0.87490490215191608,1,54.29,55.75,53.95,55.66,4641700]
[1221,"2015-10-14",62.400002000000001,63.25,61.91,62.080002,4457300,54.314098000000001,0.87490490093734208,1,54.59,55.34,54.17,54.31,4457300]
[1222,"2015-10-13",62.560001,63.330002,62.130001,62.34,7260600,54.541575999999999,0.87490497273018919,1,54.73,55.41,54.36,54.54,7260600]
[1223,"2015-10-12",60.98,62.900002000000001,60.650002000000001,62.709999000000003,5888300,54.865279999999998,0.87490481382402818,1,53.35,55.03,53.06,54.87,5888300]
[1224,"2015-10-09",59.880001,61.529998999999997,59.82,61.439999,9492100,53.754162000000001,0.87490499470874017,1,52.39,53.83,52.34,53.75,9492100]
[1225,"2015-10-08",60.200001,60.869999,59.599997999999999,60.509998000000003,6268600,52.940486999999997,0.87490478846156949,1,52.67,53.26,52.14,52.94,6268600]
[1226,"2015-10-07",59.970001000000003,61.380001,59.060001,60.549999,8230700,52.975490999999998,0.87490490297117918,1,52.47,53.7,51.67,52.98,8230700]
[1227,"2015-10-06",61.77,62.130001,58.389999000000003,59.880001,10075500,52.389308999999997,0.87490494530886864,1,54.04,54.36,51.09,52.39,10075500]
[1228,"2015-10-05",62.66,63.220001000000003,61.330002,61.970001000000003,8039900,54.217857000000002,0.87490489148128303,1,54.82,55.31,53.66,54.22,8039900]
[1229,"2015-10-02",59.080002,63.18,58.959999000000003,62.23,13527800,54.445323999999999,0.87490477261770849,1,51.69,55.28,51.58,54.45,13527800]
[1230,"2015-10-01",59.259998000000003,60.52,58.970001000000003,60.049999,11280900,52.538032999999999,0.87490481057293601,1,51.85,52.95,51.59,52.54,11280900]
[1231,"2015-09-30",59.439999,59.610000999999997,58.610000999999997,59.200001,11274700,51.794373,0.87490493454552476,1,52,52.15,51.28,51.79,11274700]
[1232,"2015-09-29",57.93,59.919998,57.419998,58.950001,10515100,51.251922999999998,0.86941343732971266,1,50.37,52.1,49.92,51.25,10515100]
[1233,"2015-09-28",59.799999,59.93,57.029998999999997,57.459999000000003,11017400,49.956508999999997,0.86941367680845227,1,51.99,52.1,49.58,49.96,11017400]
[1234,"2015-09-25",62.330002,62.48,59.630001,60.240001999999997,9427800,52.373477999999999,0.86941361655333282,1,54.19,54.32,51.84,52.37,9427800]
[1235,"2015-09-24",61.27,62.02,60.450001,61.799999,6380600,53.729759000000001,0.869413590119961,1,53.27,53.92,52.56,53.73,6380600]
[1236,"2015-09-23",62.349997999999999,62.709999000000003,61.470001000000003,61.740001999999997,4766700,53.677596999999999,0.86941359347542624,1,54.21,54.52,53.44,53.68,4766700]
[1237,"2015-09-22",61.959999000000003,62.900002000000001,61.349997999999999,62.09,7557900,53.981879999999997,0.86941343211467215,1,53.87,54.69,53.34,53.98,7557900]
[1238,"2015-09-21",64.419998000000007,64.680000000000007,62.200001,62.720001000000003,10273300,54.529617000000002,0.86941352249021808,1,56.01,56.23,54.08,54.53,10273300]
[1239,"2015-09-18",62.18,64.680000000000007,62.040000999999997,64.339995999999999,18650300,55.938068000000001,0.86941360705089266,1,54.06,56.23,53.94,55.94,18650300]
[1240,"2015-09-17",61.41,63.119999,61.279998999999997,62.189999,7396400,54.068829000000001,0.8694135692139181,1,53.39,54.88,53.28,54.07,7396400]
[1241,"2015-09-16",60.240001999999997,61.77,60.099997999999999,61.610000999999997,9551000,53.564571000000001,0.86941357134534059,1,52.37,53.7,52.25,53.56,9551000]
[1242,"2015-09-15",59.279998999999997,60.200001,58.84,60.09,7190000,52.243065000000001,0.86941362955566648,1,51.54,52.34,51.16,52.24,7190000]
[1243,"2015-09-14",59.400002000000001,59.82,58.82,59.169998,4960600,51.443195000000003,0.86941349905065068,1,51.64,52.01,51.14,51.44,4960600]
[1244,"2015-09-11",58.5,59.279998999999997,58.490001999999997,59.220001000000003,9624000,51.486671000000001,0.86941354492716061,1,50.86,51.54,50.85,51.49,9624000]
[1245,"2015-09-10",58.220001000000003,59.150002000000001,58.040000999999997,58.75,7520500,51.078049,0.86941360000000001,1,50.62,51.43,50.46,51.08,7520500]
[1246,"2015-09-09",59.459999000000003,59.52,57.860000999999997,58.029998999999997,7931500,50.452061,0.86941343907312496,1,51.7,51.75,50.3,50.45,7931500]
[1247,"2015-09-08",58.380001,59.080002,56.32,58.990001999999997,11438200,51.286712999999999,0.86941365080814881,1,50.76,51.36,48.97,51.29,11438200]
[1248,"2015-09-04",58.080002,58.48,56.900002000000001,57.299999,9288700,49.817402000000001,0.86941366264247233,1,50.5,50.84,49.47,49.82,9288700]
[1249,"2015-09-03",60.419998,60.970001000000003,58.610000999999997,58.75,8231100,51.078049,0.86941360000000001,1,52.53,53.01,50.96,51.08,8231100]
[1250,"2015-09-02",58.950001,59.720001000000003,58.549999,59.610000999999997,7219300,51.825747999999997,0.86941364084191175,1,51.25,51.92,50.9,51.83,7219300]
[1251,"2015-09-01",58.549999,59.290000999999997,57.939999,58.200001,8879100,50.599865000000001,0.86941347303413274,1,50.9,51.55,50.37,50.6,8879100]
[1252,"2015-08-31",60.639999000000003,60.990001999999997,59.279998999999997,59.470001000000003,5680000,51.704025000000001,0.86941355524779629,1,52.72,53.03,51.54,51.7,5680000]
[1253,"2015-08-28",60.220001000000003,61.049999,59.77,60.610000999999997,5326300,52.695155999999997,0.86941354777407109,1,52.36,53.08,51.96,52.7,5326300]
[1254,"2015-08-27",60.509998000000003,60.880001,59.48,60.82,7446900,52.877735000000001,0.86941359750082214,1,52.61,52.93,51.71,52.88,7446900]
[1255,"2015-08-26",59.310001,60.119999,57.75,60.029998999999997,10246500,52.190891000000001,0.86941349107801924,1,51.56,52.27,50.21,52.19,10246500]
[1256,"2015-08-25",60.189999,60.540000999999997,57.880001,57.880001,8146200,50.321655,0.86941351296797664,1,52.33,52.63,50.32,50.32,8146200]
[1257,"2015-08-24",57.990001999999997,60.939999,51.82,58.650002000000001,15215000,50.991112000000001,0.86941364469177684,1,50.42,52.98,45.05,50.99,15215000]
[1258,"2015-08-21",62.259998000000003,62.830002,61.009998000000003,61.07,7516400,53.095089000000002,0.86941360733584416,1,54.13,54.63,53.04,53.1,7516400]
[1259,"2015-08-20",63.490001999999997,63.790000999999997,62.709999000000003,62.709999000000003,5334000,54.520924000000001,0.86941356832105832,1,55.2,55.46,54.52,54.52,5334000]
[1260,"2015-08-19",63.27,64.970000999999996,63.220001000000003,64.120002999999997,5245800,55.746799000000003,0.86941354322768838,1,55.01,56.49,54.96,55.75,5245800]
[1261,"2015-08-18",63.5,64.620002999999997,63.459999000000003,64.279999000000004,7992200,55.885910000000003,0.86941367251732538,1,55.21,56.18,55.17,55.89,7992200]
[1262,"2015-08-17",62.709999000000003,63.610000999999997,62.57,63.470001000000003,3993800,55.181679000000003,0.86941355176597523,1,54.52,55.3,54.4,55.18,3993800]
[1263,"2015-08-14",62.450001,63.279998999999997,62.41,63.080002,6060600,54.842613,0.86941362176875014,1,54.29,55.02,54.26,54.84,6060600]
[1264,"2015-08-13",62.400002000000001,62.689999,61.799999,62.419998,3686900,54.268799000000001,0.86941366130771103,1,54.25,54.5,53.73,54.27,3686900]
[1265,"2015-08-12",62.310001,62.599997999999999,61.27,62.389999000000003,6739200,54.242710000000002,0.86941354174408625,1,54.17,54.43,53.27,54.24,6739200]
[1266,"2015-08-11",63.41,63.779998999999997,62.369999,62.66,5409100,54.477454999999999,0.86941358123204604,1,55.13,55.45,54.23,54.48,5409100]
[1267,"2015-08-10",63.970001000000003,64.349997999999999,63.84,63.889999000000003,5681500,55.546829000000002,0.86941352119914728,1,55.62,55.95,55.5,55.55,5681500]
[1268,"2015-08-07",63.5,63.59,62.16,63.41,7424000,55.129517,0.86941360984071914,1,55.21,55.29,54.04,55.13,7424000]
[1269,"2015-08-06",65.129997000000003,65.269997000000004,63.34,63.540000999999997,4732600,55.242531,0.86941344240772045,1,56.62,56.75,55.07,55.24,4732600]
[1270,"2015-08-05",65.110000999999997,65.480002999999996,65.050003000000004,65.059997999999993,3902900,56.564041000000003,0.8694135065912546,1,56.61,56.93,56.56,56.56,3902900]
[1271,"2015-08-04",65.470000999999996,65.550003000000004,64.650002000000001,64.839995999999999,3890100,56.372779999999999,0.86941368719393508,1,56.92,56.99,56.21,56.37,3890100]
[1272,"2015-08-03",65.949996999999996,66.129997000000003,64.690002000000007,65.339995999999999,4611600,56.807484000000002,0.86941364367392981,1,57.34,57.49,56.24,56.81,4611600]
[1273,"2015-07-31",64.800003000000004,66.779999000000004,64.639999000000003,65.639999000000003,7955200,57.068306,0.86941357205078562,1,56.34,58.06,56.2,57.07,7955200]
[1274,"2015-07-30",64.550003000000004,64.830001999999993,63.82,64.459998999999996,4168200,56.042392999999997,0.86941349471631235,1,56.12,56.36,55.49,56.04,4168200]
[1275,"2015-07-29",64.989998,65.120002999999997,64.309997999999993,64.889999000000003,4920500,56.416232999999998,0.86941337447084865,1,56.5,56.62,55.91,56.42,4920500]
[1276,"2015-07-28",64.449996999999996,64.720000999999996,64.110000999999997,64.660004000000001,9173100,56.216282,0.86941352493575474,1,56.03,56.27,55.74,56.22,9173100]
[1277,"2015-07-27",65.699996999999996,65.699996999999996,64.290001000000004,64.300003000000004,9237500,55.903305000000003,0.86941372304446085,1,57.12,57.12,55.89,55.9,9237500]
[1278,"2015-07-24",68.069999999999993,68.069999999999993,65.980002999999996,65.980002999999996,6866800,57.363914000000001,0.86941363127855575,1,59.18,59.18,57.36,57.36,6866800]
[1279,"2015-07-23",69.660004000000001,69.660004000000001,67.739998,68.239998,8947000,59.328780999999999,0.86941358058070284,1,60.56,60.56,58.89,59.33,8947000]
[1280,"2015-07-22",68.790001000000004,69.550003000000004,68.470000999999996,69.370002999999997,7786100,60.311225999999998,0.86941362825081614,1,59.81,60.47,59.53,60.31,7786100]
[1281,"2015-07-21",70.110000999999997,70.199996999999996,68.860000999999997,68.870002999999997,6107100,59.876506999999997,0.86941345131058001,1,60.95,61.03,59.87,59.88,6107100]
[1282,"2015-07-20",70.440002000000007,70.540001000000004,69.720000999999996,69.970000999999996,4758200,60.832867,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.86941355053003366},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":61.24},{"$f":"ROUND($I1297*D1297,2)","v":61.33},{"$f":"ROUND($I1297*E1297,2)","v":60.62},{"$f":"ROUND($I1297*F1297,2)","v":60.83},{"$f":"G1297*J1297","v":4758200}]
[1283,"2015-07-17",69.260002,69.349997999999999,68.889999000000003,69.290001000000004,3522800,60.241652999999999,0.86941336600644581,1,60.22,60.29,59.89,60.24,3522800]
[1284,"2015-07-16",69.680000000000007,69.949996999999996,69.360000999999997,69.379997000000003,4139700,60.319904000000001,0.86941347085961962,1,60.58,60.82,60.3,60.32,4139700]
[1285,"2015-07-15",69.949996999999996,70.419998000000007,69.089995999999999,69.279999000000004,5218000,60.232993999999998,0.86941389823057003,1,60.82,61.22,60.07,60.23,5218000]
[1286,"2015-07-14",69.660004000000001,70.279999000000004,69.449996999999996,70.059997999999993,3546200,60.911113999999998,0.86941358462499529,1,60.56,61.1,60.38,60.91,3546200]
[1287,"2015-07-13",69.650002000000001,69.849997999999999,69.260002,69.660004000000001,4573000,60.563358000000001,0.86941364516717512,1,60.55,60.73,60.22,60.56,4573000]
[1288,"2015-07-10",68.660004000000001,69.489998,68.400002000000001,69.269997000000004,6123600,60.224262000000003,0.86941337676108166,1,59.69,60.42,59.47,60.22,6123600]
[1289,"2015-07-09",68.449996999999996,68.660004000000001,67.889999000000003,67.889999000000003,4953800,59.024482999999996,0.86941351995011806,1,59.51,59.69,59.02,59.02,4953800]
[1290,"2015-07-08",67.879997000000003,68.279999000000004,67.459998999999996,67.739998,6179200,58.894061999999998,0.86941340033697667,1,59.02,59.36,58.65,58.89,6179200]
[1291,"2015-07-07",67.889999000000003,68.389999000000003,67.089995999999999,68.230002999999996,4782000,59.320095000000002,0.86941363610961597,1,59.02,59.46,58.33,59.32,4782000]
[1292,"2015-07-06",67.169998000000007,68.190002000000007,67.010002,67.5,5896900,58.685412999999997,0.86941352592592591,1,58.4,59.29,58.26,58.69,5896900]
[1293,"2015-07-02",67.870002999999997,68.080001999999993,67.339995999999999,67.480002999999996,5204300,58.668025999999998,0.86941350610194845,1,59.01,59.19,58.55,58.67,5204300]
[1294,"2015-07-01",66.449996999999996,67.709998999999996,66.360000999999997,67.669998000000007,7486100,58.833224999999999,0.86941372452826127,1,57.77,58.87,57.69,58.83,7486100]
[1295,"2015-06-30",66.629997000000003,66.709998999999996,65.940002000000007,66.540001000000004,6236100,57.529099000000002,0.86457917245898441,1,57.61,57.68,57.01,57.53,6236100]
[1296,"2015-06-29",67.239998,67.489998,65.900002000000001,65.970000999999996,4710500,57.036282,0.86457906829499676,1,58.13,58.35,56.98,57.04,4710500]
[1297,"2015-06-26",67.040001000000004,67.680000000000007,66.940002000000007,67.540001000000004,17278000,58.393676999999997,0.864579155099509,1,57.96,58.51,57.87,58.39,17278000]
[1298,"2015-06-25",67,67.589995999999999,66.739998,66.839995999999999,5097500,57.788463999999998,0.86457910619862988,1,57.93,58.44,57.7,57.79,5097500]
[1299,"2015-06-24",67.290001000000004,67.379997000000003,66.709998999999996,66.809997999999993,4104600,57.762531000000003,0.86457914577396044,1,58.18,58.26,57.68,57.76,4104600]
[1300,"2015-06-23",67.239998,68.139999000000003,67.160004000000001,67.330001999999993,5639600,58.212111999999998,0.86457909209626937,1,58.13,58.91,58.07,58.21,5639600]
[1301,"2015-06-22",67.309997999999993,67.730002999999996,66.930000000000007,67.059997999999993,4327000,57.978667999999999,0.864579029662363,1,58.19,58.56,57.87,57.98,4327000]
[1302,"2015-06-19",66.489998,67.440002000000007,66.489998,66.800003000000004,8432600,57.753898999999997,0.86457928751889412,1,57.49,58.31,57.49,57.75,8432600]
[1303,"2015-06-18",66.319999999999993,67.220000999999996,66.319999999999993,66.620002999999997,5485700,57.598269999999999,0.86457921654551717,1,57.34,58.12,57.34,57.6,5485700]
[1304,"2015-06-17",65.720000999999996,66.5,65.519997000000004,66.300003000000004,6432800,57.321598000000002,0.86457911623322248,1,56.82,57.49,56.65,57.32,6432800]
[1305,"2015-06-16",65.470000999999996,65.989998,65.120002999999997,65.970000999999996,3350000,57.036282,0.86457906829499676,1,56.6,57.05,56.3,57.04,3350000]
[1306,"2015-06-15",64.900002000000001,66.180000000000007,64.260002,65.419998000000007,6076400,56.560757000000002,0.86457900839434443,1,56.11,57.22,55.56,56.56,6076400]
[1307,"2015-06-12",65.690002000000007,65.949996999999996,64.889999000000003,65.279999000000004,6326700,56.439728000000002,0.864579179910833,1,56.79,57.02,56.1,56.44,6326700]
[1308,"2015-06-11",65.779999000000004,66,65.540001000000004,65.849997999999999,6107100,56.932529000000002,0.86457905435319837,1,56.87,57.06,56.66,56.93,6107100]
[1309,"2015-06-10",65.319999999999993,65.889999000000003,65.050003000000004,65.529999000000004,8057000,56.655861000000002,0.86457899991727449,1,56.47,56.97,56.24,56.66,8057000]
[1310,"2015-06-09",65.260002,65.419998000000007,64.900002000000001,65.080001999999993,7134300,56.266818999999998,0.86457924509590522,1,56.42,56.56,56.11,56.27,7134300]
[1311,"2015-06-08",65.849997999999999,66.040001000000004,65.150002000000001,65.319999999999993,6939700,56.474299999999999,0.86457899571341101,1,56.93,57.1,56.33,56.47,6939700]
[1312,"2015-06-05",65.559997999999993,66.260002,65.029999000000004,66.199996999999996,7697600,57.235134000000002,0.86457910262443072,1,56.68,57.29,56.22,57.24,7697600]
[1313,"2015-06-04",65.349997999999999,66.769997000000004,65.180000000000007,65.769997000000004,10707800,56.863365000000002,0.86457910283924744,1,56.5,57.73,56.35,56.86,10707800]
[1314,"2015-06-03",65.650002000000001,66.230002999999996,65.419998000000007,65.699996999999996,5683400,56.802852999999999,0.8645792327813957,1,56.76,57.26,56.56,56.8,5683400]
[1315,"2015-06-02",66.550003000000004,66.550003000000004,65.269997000000004,65.800003000000004,9919000,56.889305,0.86457906392496664,1,57.54,57.54,56.43,56.89,9919000]
[1316,"2015-06-01",66.629997000000003,67.309997999999993,66.010002,66.480002999999996,17656700,57.477229999999999,0.86457923294618388,1,57.61,58.19,57.07,57.48,17656700]
[1317,"2015-05-29",69.160004000000001,69.440002000000007,63.16,64.599997999999999,28412600,55.851821999999999,0.86457931469285798,1,59.79,60.04,54.61,55.85,28412600]
[1318,"2015-05-28",68.279999000000004,69.230002999999996,68.190002000000007,69.150002000000001,4633700,59.78566,0.8645792953122402,1,59.03,59.85,58.96,59.79,4633700]
[1319,"2015-05-27",67.650002000000001,68.660004000000001,67.440002000000007,68.400002000000001,6611400,59.137217999999997,0.86457918524622257,1,58.49,59.36,58.31,59.14,6611400]
[1320,"2015-05-26",68.019997000000004,68.239998,67.220000999999996,67.5,5696300,58.359093000000001,0.86457915555555553,1,58.81,59,58.12,58.36,5696300]
[1321,"2015-05-22",68.730002999999996,68.730002999999996,68.199996999999996,68.300003000000004,4419000,59.050761999999999,0.86457920067734106,1,59.42,59.42,58.96,59.05,4419000]
[1322,"2015-05-21",68.940002000000007,69.010002,68.459998999999996,68.889999000000003,3987100,59.560848,0.86457902256610564,1,59.6,59.66,59.19,59.56,3987100]
[1323,"2015-05-20",68.410004000000001,69.860000999999997,68.290001000000004,69.080001999999993,7379800,59.725132000000002,0.86457918747599349,1,59.15,60.4,59.04,59.73,7379800]
[1324,"2015-05-19",68.040001000000004,68.489998,67.910004000000001,68.269997000000004,3937700,59.024814999999997,0.86457913569265277,1,58.83,59.22,58.71,59.02,3937700]
[1325,"2015-05-18",67.639999000000003,68.129997000000003,67.589995999999999,68,4286900,58.791386000000003,0.86457920588235293,1,58.48,58.9,58.44,58.79,4286900]
[1326,"2015-05-15",67.610000999999997,68.129997000000003,67.069999999999993,67.639999000000003,6700600,58.480133000000002,0.86457915234445815,1,58.45,58.9,57.99,58.48,6700600]
[1327,"2015-05-14",66.900002000000001,67.879997000000003,66.370002999999997,67.449996999999996,6516400,58.315852999999997,0.86457903030003103,1,57.84,58.69,57.38,58.32,6516400]
[1328,"2015-05-13",67.540001000000004,68.010002,67.029999000000004,67.400002000000001,4583800,58.272640000000003,0.86457920283147771,1,58.39,58.8,57.95,58.27,4583800]
[1329,"2015-05-12",67.550003000000004,67.680000000000007,67.080001999999993,67.5,5027600,58.359093000000001,0.86457915555555553,1,58.4,58.51,58,58.36,5027600]
[1330,"2015-05-11",66.989998,68.430000000000007,66.949996999999996,68.110000999999997,7212700,58.886485999999998,0.86457913867891445,1,57.92,59.16,57.88,58.89,7212700]
[1331,"2015-05-08",65.599997999999999,66.959998999999996,65.599997999999999,66.930000000000007,5464300,57.866287,0.86457921709248464,1,56.72,57.89,56.72,57.87,5464300]
[1332,"2015-05-07",64.569999999999993,65.25,64.510002,65.050003000000004,4339800,56.240879,0.86457919148750839,1,55.83,56.41,55.77,56.24,4339800]
[1333,"2015-05-06",65.150002000000001,65.150002000000001,64.430000000000007,64.669998000000007,6448600,55.912334000000001,0.86457918245180698,1,56.33,56.33,55.7,55.91,6448600]
[1334,"2015-05-05",64.699996999999996,65.339995999999999,64.699996999999996,65.029999000000004,6069700,56.223590999999999,0.86457929977824532,1,55.94,56.49,55.94,56.22,6069700]
[1335,"2015-05-04",64.75,65.529999000000004,64.720000999999996,65.319999999999993,4645200,56.474299999999999,0.86457899571341101,1,55.98,56.66,55.96,56.47,4645200]
[1336,"2015-05-01",64.279999000000004,64.739998,64.150002000000001,64.660004000000001,4421800,55.903686999999998,0.86457908353980306,1,55.58,55.97,55.46,55.9,4421800]
[1337,"2015-04-30",64.260002,64.660004000000001,63.419998,63.73,6815200,55.099628000000003,0.86457913070767312,1,55.56,55.9,54.83,55.1,6815200]
[1338,"2015-04-29",64.389999000000003,64.980002999999996,63.580002,64.290001000000004,4987100,55.58379,0.86457908127890681,1,55.67,56.18,54.97,55.58,4987100]
[1339,"2015-04-28",64.709998999999996,64.860000999999997,63.400002000000001,64.540001000000004,8777400,55.799942000000001,0.86457919329750244,1,55.95,56.08,54.81,55.8,8777400]
[1340,"2015-04-27",66.050003000000004,66.160004000000001,64.730002999999996,65.160004000000001,7510100,56.335982999999999,0.86457918265321154,1,57.11,57.2,55.96,56.34,7510100]
[1341,"2015-04-24",65.819999999999993,66.120002999999997,65.199996999999996,65.800003000000004,5393500,56.889305,0.86457906392496664,1,56.91,57.17,56.37,56.89,5393500]
[1342,"2015-04-23",66.290001000000004,66.400002000000001,65.690002000000007,66,4442000,57.062224999999998,0.86457916666666668,1,57.31,57.41,56.79,57.06,4442000]
[1343,"2015-04-22",66.809997999999993,66.970000999999996,66.349997999999999,66.599997999999999,5351700,57.580975000000002,0.86457923016754445,1,57.76,57.9,57.36,57.58,5351700]
[1344,"2015-04-21",67.110000999999997,67.529999000000004,66.089995999999999,66.809997999999993,6746500,57.762531000000003,0.86457914577396044,1,58.02,58.39,57.14,57.76,6746500]
[1345,"2015-04-20",65.730002999999996,66.25,65.239998,65.860000999999997,9362400,56.941184999999997,0.8645791699881693,1,56.83,57.28,56.41,56.94,9362400]
[1346,"2015-04-17",66.080001999999993,66.260002,64.819999999999993,65.349997999999999,14386000,56.500247999999999,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.86457918483792451},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":57.13},{"$f":"ROUND($I1361*D1361,2)","v":57.29},{"$f":"ROUND($I1361*E1361,2)","v":56.04},{"$f":"ROUND($I1361*F1361,2)","v":56.5},{"$f":"G1361*J1361","v":14386000}]
[1347,"2015-04-16",63.299999,63.84,62.93,63.68,4107400,55.056399999999996,0.86457914572864314,1,54.73,55.19,54.41,55.06,4107400]
[1348,"2015-04-15",64.389999000000003,64.830001999999993,63.43,63.43,7056300,54.840255999999997,0.8645791581270692,1,55.67,56.05,54.84,54.84,7056300]
[1349,"2015-04-14",64.180000000000007,64.410004000000001,63.560001,64.029999000000004,4484200,55.359005000000003,0.86457919513632975,1,55.49,55.69,54.95,55.36,4484200]
[1350,"2015-04-13",64.230002999999996,65.5,63.939999,63.950001,6215000,55.289836999999999,0.86457914207069364,1,55.53,56.63,55.28,55.29,6215000]
[1351,"2015-04-10",63.349997999999999,64.889999000000003,63.189999,64.639999000000003,4958400,55.886395,0.864579143944603,1,54.77,56.1,54.63,55.89,4958400]
[1352,"2015-04-09",63.529998999999997,64.099997999999999,62.959999000000003,63.459999000000003,4107600,54.866202999999999,0.86457932342545418,1,54.93,55.42,54.43,54.87,4107600]
[1353,"2015-04-08",63.080002,63.849997999999999,62.889999000000003,63.52,4179500,54.918064000000001,0.8645790931989924,1,54.54,55.2,54.37,54.92,4179500]
[1354,"2015-04-07",63.400002000000001,63.900002000000001,62.98,63,4318000,54.468479000000002,0.86457903174603179,1,54.81,55.25,54.45,54.47,4318000]
[1355,"2015-04-06",62.740001999999997,63.560001,62.66,63,5185800,54.468479000000002,0.86457903174603179,1,54.24,54.95,54.17,54.47,5185800]
[1356,"2015-04-02",63.720001000000003,63.939999,63.060001,63.23,5025700,54.667335999999999,0.86457909220306817,1,55.09,55.28,54.52,54.67,5025700]
[1357,"2015-04-01",64.199996999999996,64.199996999999996,62.880001,63.560001,8836600,54.952652,0.86457915568629395,1,55.51,55.51,54.36,54.95,8836600]
[1358,"2015-03-31",65.480002999999996,65.739998,64.5,64.5,7823600,55.445453999999998,0.85961944186046513,1,56.29,56.51,55.45,55.45,7823600]
[1359,"2015-03-30",65.569999999999993,66.120002999999997,65.290001000000004,65.760002,4159200,56.528587000000002,0.85961960585098529,1,56.37,56.84,56.12,56.53,4159200]
[1360,"2015-03-27",65.190002000000007,66.110000999999997,65,65.260002,4964400,56.098773999999999,0.8596195568611843,1,56.04,56.83,55.88,56.1,4964400]
[1361,"2015-03-26",64.559997999999993,65.519997000000004,64.150002000000001,65,5799700,55.875267000000001,0.8596194923076923,1,55.5,56.32,55.14,55.88,5799700]
[1362,"2015-03-25",65.699996999999996,66.400002000000001,64.650002000000001,64.699996999999996,7001000,55.61739,0.85961966891590436,1,56.48,57.08,55.57,55.62,7001000]
[1363,"2015-03-24",66.819999999999993,67.260002,65.540001000000004,65.690002000000007,10532600,56.468406999999999,0.85961950495906503,1,57.44,57.82,56.34,56.47,10532600]
[1364,"2015-03-23",67.720000999999996,68.120002999999997,67.290001000000004,67.580001999999993,4523300,58.093089999999997,0.85961953656053458,1,58.21,58.56,57.84,58.09,4523300]
[1365,"2015-03-20",69,69.199996999999996,67.739998,67.760002,10018100,58.247813999999998,0.85961942563106775,1,59.31,59.49,58.23,58.25,10018100]
[1366,"2015-03-19",68.370002999999997,68.680000000000007,68.089995999999999,68.319999999999993,4078400,58.729218000000003,0.85961970140515231,1,58.77,59.04,58.53,58.73,4078400]
[1367,"2015-03-18",67.269997000000004,68.690002000000007,66.779999000000004,68.470000999999996,6642000,58.858147000000002,0.85961948503549757,1,57.83,59.05,57.41,58.86,6642000]
[1368,"2015-03-17",67.610000999999997,67.839995999999999,67.260002,67.620002999999997,5292700,58.127476000000001,0.8596195418684025,1,58.12,58.32,57.82,58.13,5292700]
[1369,"2015-03-16",67.110000999999997,68.199996999999996,67.080001999999993,68.029999000000004,6416200,58.479927000000004,0.85961969512890923,1,57.69,58.63,57.66,58.48,6416200]
[1370,"2015-03-13",66.430000000000007,67.459998999999996,66.370002999999997,66.870002999999997,5223600,57.482757999999997,0.85961949186692876,1,57.1,57.99,57.05,57.48,5223600]
[1371,"2015-03-12",65.790001000000004,67.379997000000003,65.730002999999996,66.650002000000001,7556600,57.293635999999999,0.859619419066184,1,56.55,57.92,56.5,57.29,7556600]
[1372,"2015-03-11",66.110000999999997,66.300003000000004,65.430000000000007,65.599997999999999,4816000,56.391052000000002,0.85961972132986963,1,56.83,56.99,56.24,56.39,4816000]
[1373,"2015-03-10",65.779999000000004,66.5,64.949996999999996,65.529999000000004,6378000,56.330868000000002,0.85961954615625735,1,56.55,57.16,55.83,56.33,6378000]
[1374,"2015-03-09",65.25,66.550003000000004,65.069999999999993,66.360000999999997,7412200,57.044345999999997,0.85961942646745892,1,56.09,57.21,55.94,57.04,7412200]
[1375,"2015-03-06",66.209998999999996,66.209998999999996,64.870002999999997,65.120002999999997,6529100,55.978436000000002,0.85961967784307391,1,56.92,56.92,55.76,55.98,6529100]
[1376,"2015-03-05",65.989998,67.180000000000007,65.690002000000007,66.050003000000004,12553700,56.777866000000003,0.85961943105437855,1,56.73,57.75,56.47,56.78,12553700]
[1377,"2015-03-04",61.75,65.919998000000007,61.18,65.669998000000007,17454500,56.451210000000003,0.85961948712104419,1,53.08,56.67,52.59,56.45,17454500]
[1378,"2015-03-03",62.25,62.25,61.34,61.919998,4236200,53.227642000000003,0.85961956910915926,1,53.51,53.51,52.73,53.23,4236200]
[1379,"2015-03-02",61.119999,62.459999000000003,61.040000999999997,62.299999,6553300,53.554302,0.85961962856532315,1,52.54,53.69,52.47,53.55,6553300]
[1380,"2015-02-27",61.240001999999997,61.549999,60.869999,60.919998,3990300,52.368023000000001,0.85961957845106962,1,52.64,52.91,52.33,52.37,3990300]
[1381,"2015-02-26",61.189999,61.610000999999997,60.75,61.459999000000003,3981500,52.832214,0.85961950633939965,1,52.6,52.96,52.22,52.83,3981500]
[1382,"2015-02-25",61.369999,61.48,60.700001,61.220001000000003,4937400,52.625912,0.85961958739595568,1,52.75,52.85,52.18,52.63,4937400]
[1383,"2015-02-24",61.150002000000001,61.5,60.639999000000003,61.450001,4622700,52.823624000000002,0.85961957917624776,1,52.57,52.87,52.13,52.82,4622700]
[1384,"2015-02-23",60.48,61.490001999999997,60.34,61.290000999999997,5763200,52.686089000000003,0.85961964660434587,1,51.99,52.86,51.87,52.69,5763200]
[1385,"2015-02-20",59.32,60.560001,59.279998999999997,60.52,6660500,52.024174000000002,0.85961953073364172,1,50.99,52.06,50.96,52.02,6660500]
[1386,"2015-02-19",59.650002000000001,59.990001999999997,58.970001000000003,59.549999,4252400,51.190350000000002,0.8596196617904226,1,51.28,51.57,50.69,51.19,4252400]
[1387,"2015-02-18",60.060001,60.060001,58.84,60.009998000000003,6787700,51.585766,0.85961952539975084,1,51.63,51.63,50.58,51.59,6787700]
[1388,"2015-02-17",60.080002,60.450001,59.779998999999997,60.099997999999999,4479400,51.663136000000002,0.85961959599399662,1,51.65,51.96,51.39,51.66,4479400]
[1389,"2015-02-13",59.709999000000003,60.049999,59.459999000000003,60.040000999999997,5163200,51.611561000000002,0.85961958928015347,1,51.33,51.62,51.11,51.61,5163200]
[1390,"2015-02-12",59.650002000000001,59.759998000000003,59.23,59.48,4557700,51.130169000000002,0.85961951916610635,1,51.28,51.37,50.92,51.13,4557700]
[1391,"2015-02-11",59.619999,59.959999000000003,58.849997999999999,59.310001,4103800,50.984031999999999,0.8596194763173246,1,51.25,51.54,50.59,50.98,4103800]
[1392,"2015-02-10",59.169998,59.91,59.130001,59.830002,5403300,51.431041999999998,0.85961959352767525,1,50.86,51.5,50.83,51.43,5403300]
[1393,"2015-02-09",59.32,59.75,58.650002000000001,58.849997999999999,3965600,50.588603999999997,0.85961946846625203,1,50.99,51.36,50.42,50.59,3965600]
[1394,"2015-02-06",59.98,60.279998999999997,59.439999,59.669998,4356600,51.293495,0.85961951934370773,1,51.56,51.82,51.1,51.29,4356600]
[1395,"2015-02-05",59.41,60.330002,59.279998999999997,60.23,3895200,51.774883000000003,0.85961950855055624,1,51.07,51.86,50.96,51.77,3895200]
[1396,"2015-02-04",59.509998000000003,59.75,58.759998000000003,59.240001999999997,7261900,50.923862,0.85961951858138019,1,51.16,51.36,50.51,50.92,7261900]
[1397,"2015-02-03",60.599997999999999,60.77,59.189999,59.860000999999997,7309100,51.456825000000002,0.85961951454026875,1,52.09,52.24,50.88,51.46,7309100]
[1398,"2015-02-02",60.709999000000003,60.740001999999997,59.240001999999997,60.23,6929000,51.774883000000003,0.85961950855055624,1,52.19,52.21,50.92,51.77,6929000]
[1399,"2015-01-30",60.77,61.34,60.169998,60.27,8227100,51.809269,0.85961952878712455,1,52.24,52.73,51.72,51.81,8227100]
[1400,"2015-01-29",61.200001,61.310001,60.27,61.139999000000003,6394600,52.557136999999997,0.85961952665390118,1,52.61,52.7,51.81,52.56,6394600]
[1401,"2015-01-28",62.419998,62.849997999999999,61.169998,61.330002,6294900,52.720466999999999,0.85961952194294722,1,53.66,54.03,52.58,52.72,6294900]
[1402,"2015-01-27",61.860000999999997,62.990001999999997,61,61.990001999999997,7767500,53.287815000000002,0.85961950767480222,1,53.18,54.15,52.44,53.29,7767500]
[1403,"2015-01-26",61.830002,62.650002000000001,61.669998,62.459999000000003,4908400,53.691830000000003,0.85961945020204056,1,53.15,53.86,53.01,53.69,4908400]
[1404,"2015-01-23",62.150002000000001,62.490001999999997,61.759998000000003,62.07,3741300,53.356586,0.85961955856291283,1,53.43,53.72,53.09,53.36,3741300]
[1405,"2015-01-22",62.189999,62.490001999999997,61.369999,62.09,9247500,53.373775000000002,0.85961950394588504,1,53.46,53.72,52.75,53.37,9247500]
[1406,"2015-01-21",62.189999,62.52,61.77,61.950001,4942200,53.253425999999997,0.8596194534363284,1,53.46,53.74,53.1,53.25,4942200]
[1407,"2015-01-20",62.549999,63.099997999999999,62.009998000000003,62.450001,7137800,53.683239,0.85961950585076852,1,53.77,54.24,53.31,53.68,7137800]
[1408,"2015-01-16",61.389999000000003,62.400002000000001,61.25,62.310001,6846800,53.562897,0.85961958177468167,1,52.77,53.64,52.65,53.56,6846800]
[1409,"2015-01-15",63,63.299999,61.48,61.630001,9095600,52.978352000000001,0.85961952199221936,1,54.16,54.41,52.85,52.98,9095600]
[1410,"2015-01-14",62.040000999999997,63.150002000000001,61.740001999999997,62.950001,5500300,54.113048999999997,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.85961950977570267},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":53.33},{"$f":"ROUND($I1425*D1425,2)","v":54.28},{"$f":"ROUND($I1425*E1425,2)","v":53.07},{"$f":"ROUND($I1425*F1425,2)","v":54.11},{"$f":"G1425*J1425","v":5500300}]
[1411,"2015-01-13",62.560001,63.540000999999997,62.310001,63.119999,12833600,54.259186,0.85961956368218573,1,53.78,54.62,53.56,54.26,12833600]
[1412,"2015-01-12",64.230002999999996,64.440002000000007,61.98,62.18,14173800,53.451144999999997,0.85961957220971363,1,55.21,55.39,53.28,53.45,14173800]
[1413,"2015-01-09",60.869999,60.919998,60.09,60.32,3904900,51.852252999999997,0.85961957891246676,1,52.33,52.37,51.65,51.85,3904900]
[1414,"2015-01-08",59.830002,61.07,59.830002,60.720001000000003,8405100,52.196097999999999,0.85961951812220816,1,51.43,52.5,51.43,52.2,8405100]
[1415,"2015-01-07",59.150002000000001,59.540000999999997,58.82,59.240001999999997,6278400,50.923862,0.85961951858138019,1,50.85,51.18,50.56,50.92,6278400]
[1416,"2015-01-06",58.869999,59.5,58.110000999999997,58.48,6039900,50.27055,0.85961952804377573,1,50.61,51.15,49.95,50.27,6039900]
[1417,"2015-01-05",59.360000999999997,59.400002000000001,58.040000999999997,58.580002,5928800,50.356518000000001,0.85961960192490261,1,51.03,51.06,49.89,50.36,5928800]
[1418,"2015-01-02",59.43,59.93,59.299999,59.509998000000003,4887700,51.15596,0.85961958862777976,1,51.09,51.52,50.98,51.16,4887700]
[1419,"2014-12-31",59.299999,60.139999000000003,58.959999000000003,59.029998999999997,4352300,50.743340000000003,0.85961953006301095,1,50.98,51.7,50.68,50.74,4352300]
[1420,"2014-12-30",59.41,59.720001000000003,59.189999,59.389999000000003,3458900,51.052807000000001,0.8596195968954301,1,51.07,51.34,50.88,51.05,3458900]
[1421,"2014-12-29",59.360000999999997,59.900002000000001,59.360000999999997,59.810001,3589300,51.095782999999997,0.85430165767761812,1,50.71,51.17,50.71,51.1,3589300]
[1422,"2014-12-26",59.369999,60,59.330002,59.580002,2862700,50.899296,0.8543016833064222,1,50.72,51.26,50.69,50.9,2862700]
[1423,"2014-12-24",59.169998,59.5,59.119999,59.150002000000001,2302300,50.531951999999997,0.85430178007432689,1,50.55,50.83,50.51,50.53,2302300]
[1424,"2014-12-23",61.77,61.77,58.700001,59.16,8482300,50.540484999999997,0.85430163962136574,1,52.77,52.77,50.15,50.54,8482300]
[1425,"2014-12-22",60.919998,61.400002000000001,60.5,61.060001,5572600,52.163662000000002,0.85430168925152827,1,52.04,52.45,51.69,52.16,5572600]
[1426,"2014-12-19",60.84,61.639999000000003,60.599997999999999,61.299999,10975100,52.368698000000002,0.85430177576348743,1,51.98,52.66,51.77,52.37,10975100]
[1427,"2014-12-18",59.959999000000003,60.790000999999997,59.57,60.790000999999997,6976000,51.933002000000002,0.85430171320444637,1,51.22,51.93,50.89,51.93,6976000]
[1428,"2014-12-17",57.869999,59.380001,57.599997999999999,59.189999,7137000,50.566116000000001,0.85430168701303744,1,49.44,50.73,49.21,50.57,7137000]
[1429,"2014-12-16",58.299999,58.950001,57.669998,57.689999,7603900,49.284668000000003,0.85430176554518578,1,49.81,50.36,49.27,49.28,7603900]
[1430,"2014-12-15",58.849997999999999,59.07,57.610000999999997,58.549999,6944500,50.019367000000003,0.85430175669174657,1,50.28,50.46,49.22,50.02,6944500]
[1431,"2014-12-12",59.5,59.950001,58.740001999999997,58.75,6515800,50.190227999999998,0.85430175319148927,1,50.83,51.22,50.18,50.19,6515800]
[1432,"2014-12-11",59.360000999999997,60.52,59.360000999999997,59.68,5559100,50.984726000000002,0.85430170911528158,1,50.71,51.7,50.71,50.98,5559100]
[1433,"2014-12-10",60.18,60.259998000000003,59.189999,59.279998999999997,4220600,50.643005000000002,0.85430171818997513,1,51.41,51.48,50.57,50.64,4220600]
[1434,"2014-12-09",59.889999000000003,60.009998000000003,59.119999,59.970001000000003,4781600,51.232475000000001,0.85430171995494875,1,51.16,51.27,50.51,51.23,4781600]
[1435,"2014-12-08",60.799999,61.200001,60.549999,60.669998,6698200,51.830482000000003,0.85430169290594016,1,51.94,52.28,51.73,51.83,6698200]
[1436,"2014-12-05",58.959999000000003,60.869999,58.790000999999997,60.650002000000001,11459900,51.813400000000001,0.85430170307331565,1,50.37,52,50.22,51.81,11459900]
[1437,"2014-12-04",59.060001,59.43,58.599997999999999,58.889999000000003,4422200,50.309829999999998,0.8543017635303406,1,50.46,50.77,50.06,50.31,4422200]
[1438,"2014-12-03",59.259998000000003,59.759998000000003,58.919998,59.029998999999997,4643500,50.429431999999998,0.85430175934781905,1,50.63,51.05,50.34,50.43,4643500]
[1439,"2014-12-02",59.18,59.509998000000003,58.880001,59.240001999999997,4503300,50.608837000000001,0.85430174360898914,1,50.56,50.84,50.3,50.61,4503300]
[1440,"2014-12-01",59.209999000000003,60.43,58.849997999999999,59.049999,7134600,50.446517999999998,0.85430175875193493,1,50.58,51.63,50.28,50.45,7134600]
[1441,"2014-11-28",58.790000999999997,59.720001000000003,58.790000999999997,59.049999,3236100,50.446517999999998,0.85430175875193493,1,50.22,51.02,50.22,50.45,3236100]
[1442,"2014-11-26",58.689999,58.900002000000001,58.360000999999997,58.860000999999997,3746700,50.284194999999997,0.85430163346412447,1,50.14,50.32,49.86,50.28,3746700]
[1443,"2014-11-25",58.82,58.860000999999997,58.09,58.52,5774800,49.993735999999998,0.85430170881749823,1,50.25,50.28,49.63,49.99,5774800]
[1444,"2014-11-24",58.919998,59,58.5,58.869999,3260700,50.292740000000002,0.85430169618314422,1,50.34,50.4,49.98,50.29,3260700]
[1445,"2014-11-21",59.470001000000003,59.5,58.66,58.799999,5924500,50.232944000000003,0.85430178323642492,1,50.81,50.83,50.11,50.23,5924500]
[1446,"2014-11-20",58.419998,58.77,58.290000999999997,58.610000999999997,5233700,50.070621000000003,0.85430165749357356,1,49.91,50.21,49.8,50.07,5233700]
[1447,"2014-11-19",58.580002,58.830002,58.220001000000003,58.810001,6554500,50.241489000000001,0.85430178788808386,1,50.05,50.26,49.74,50.24,6554500]
[1448,"2014-11-18",58.299999,58.98,58.16,58.700001,6699600,50.147517999999998,0.85430182531001997,1,49.81,50.39,49.69,50.15,6699600]
[1449,"2014-11-17",57.73,58.57,57.720001000000003,58.43,4704100,49.916851000000001,0.85430174567858974,1,49.32,50.04,49.31,49.92,4704100]
[1450,"2014-11-14",57.540000999999997,58.02,57.349997999999999,57.950001,5014900,49.506790000000002,0.85430179716476629,1,49.16,49.57,48.99,49.51,5014900]
[1451,"2014-11-13",58.220001000000003,58.32,57.43,57.799999,7531200,49.378642999999997,0.85430179678722828,1,49.74,49.82,49.06,49.38,7531200]
[1452,"2014-11-12",58.68,58.790000999999997,58.279998999999997,58.610000999999997,3837800,50.070621000000003,0.85430165749357356,1,50.13,50.22,49.79,50.07,3837800]
[1453,"2014-11-11",58.68,59.169998,58.509998000000003,58.720001000000003,4120500,50.164608000000001,0.85430189280821023,1,50.13,50.55,49.99,50.16,4120500]
[1454,"2014-11-10",58.16,58.830002,57.720001000000003,58.810001,4957200,50.241489000000001,0.85430178788808386,1,49.69,50.26,49.31,50.24,4957200]
[1455,"2014-11-07",58.259998000000003,58.400002000000001,58.009998000000003,58.32,4590200,49.822884000000002,0.85430185185185192,1,49.77,49.89,49.56,49.82,4590200]
[1456,"2014-11-06",57.650002000000001,58.810001,57.52,58.459999000000003,9610800,49.942481999999998,0.85430179360762559,1,49.25,50.24,49.14,49.94,9610800]
[1457,"2014-11-05",57.970001000000003,58.34,57.380001,57.82,4629100,49.395729000000003,0.85430178139052237,1,49.52,49.84,49.02,49.4,4629100]
[1458,"2014-11-04",57.720001000000003,58.389999000000003,57.59,57.84,6774400,49.412815000000002,0.85430178077455043,1,49.31,49.88,49.2,49.41,6774400]
[1459,"2014-11-03",58.310001,58.77,57.349997999999999,57.799999,11951400,49.378642999999997,0.85430179678722828,1,49.81,50.21,48.99,49.38,11951400]
[1460,"2014-10-31",58.52,58.880001,57.32,58.189999,18998900,49.711823000000003,0.85430183630008316,1,49.99,50.3,48.97,49.71,18998900]
[1461,"2014-10-30",55.720001000000003,59.029998999999997,55.610000999999997,58.98,28343500,50.386726000000003,0.85430189894879627,1,47.6,50.43,47.51,50.39,28343500]
[1462,"2014-10-29",54.150002000000001,54.189999,53.619999,54.16,6607000,46.268993000000002,0.85430193870014781,1,46.26,46.29,45.81,46.27,6607000]
[1463,"2014-10-28",53.779998999999997,54.700001,53.759998000000003,54.200001,10166800,46.303158000000003,0.85430179235605552,1,45.94,46.73,45.93,46.3,10166800]
[1464,"2014-10-27",53.669998,54,53.09,53.529998999999997,7450700,45.73077,0.85430171594062621,1,45.85,46.13,45.35,45.73,7450700]
[1465,"2014-10-24",52.560001,54.360000999999997,52.48,53.630001,9029200,45.816203999999999,0.85430175546705656,1,44.9,46.44,44.83,45.82,9029200]
[1466,"2014-10-23",52,52.889999000000003,52,52.5,7481400,44.850845,0.85430180952380952,1,44.42,45.18,44.42,44.85,7481400]
[1467,"2014-10-22",52.009998000000003,52.310001,51.669998,51.84,6227200,44.287010000000002,0.8543018904320987,1,44.43,44.69,44.14,44.29,6227200]
[1468,"2014-10-21",51.009998000000003,52.110000999999997,50.759998000000003,51.950001,6774300,44.380977999999999,0.85430177373817562,1,43.58,44.52,43.36,44.38,6774300]
[1469,"2014-10-20",50.380001,50.630001,50.060001,50.560001,5871000,43.193492999999997,0.85430166427409682,1,43.04,43.25,42.77,43.19,5871000]
[1470,"2014-10-17",49.57,50.779998999999997,49.41,50.419998,9481500,43.073895,0.85430179905996828,1,42.35,43.38,42.21,43.07,9481500]
[1471,"2014-10-16",48.869999,49.650002000000001,48.560001,49.220001000000003,7188200,42.048724999999997,0.85430158768180431,1,41.75,42.42,41.48,42.05,7188200]
[1472,"2014-10-15",48.360000999999997,49.130001,47.549999,48.959999000000003,7472400,41.826618000000003,0.85430185568426997,1,41.31,41.97,40.619999999999997,41.83,7472400]
[1473,"2014-10-14",49.349997999999999,49.68,48.610000999999997,48.919998,4967600,41.792434999999998,0.85430164980791701,1,42.16,42.44,41.53,41.79,4967600]
[1474,"2014-10-13",50.240001999999997,50.419998,48.970001000000003,49.09,5052500,41.937683,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.85430195559177013},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":42.92},{"$f":"ROUND($I1489*D1489,2)","v":43.07},{"$f":"ROUND($I1489*E1489,2)","v":41.84},{"$f":"ROUND($I1489*F1489,2)","v":41.94},{"$f":"G1489*J1489","v":5052500}]
[1475,"2014-10-10",49.77,51.009998000000003,49.77,50.279998999999997,8427700,42.954287999999998,0.85430168763527625,1,42.52,43.58,42.52,42.95,8427700]
[1476,"2014-10-09",50.189999,50.650002000000001,49.470001000000003,49.5,6586600,42.287941000000004,0.85430183838383844,1,42.88,43.27,42.26,42.29,6586600]
[1477,"2014-10-08",49.939999,50.25,49.119999,50.209999000000003,6968100,42.894492999999997,0.85430180948619405,1,42.66,42.93,41.96,42.89,6968100]
[1478,"2014-10-07",50.66,50.790000999999997,49.75,49.77,6974800,42.518604000000003,0.85430186859553947,1,43.28,43.39,42.5,42.52,6974800]
[1479,"2014-10-06",51.07,51.220001000000003,50.540000999999997,51.110000999999997,5303400,43.663361000000002,0.85430170506159853,1,43.63,43.76,43.18,43.66,5303400]
[1480,"2014-10-03",50.509998000000003,50.990001999999997,50.400002000000001,50.849997999999999,5499300,43.441242000000003,0.8543017445153096,1,43.15,43.56,43.06,43.44,5499300]
[1481,"2014-10-02",50.529998999999997,50.900002000000001,50.009998000000003,50.209999000000003,5891400,42.894492999999997,0.85430180948619405,1,43.17,43.48,42.72,42.89,5891400]
[1482,"2014-10-01",51.009998000000003,51.009998000000003,50.25,50.529998999999997,6088900,43.167853999999998,0.85430150117359005,1,43.58,43.58,42.93,43.17,6088900]
[1483,"2014-09-30",51.700001,51.959999000000003,51.139999000000003,51.18,6067000,43.415622999999997,0.84829275107463842,1,43.86,44.08,43.38,43.42,6067000]
[1484,"2014-09-29",50.799999,52.169998,50.700001,51.709999000000003,6319400,43.865203999999999,0.84829249368192783,1,43.09,44.26,43.01,43.87,6319400]
[1485,"2014-09-26",51.779998999999997,51.849997999999999,50.639999000000003,51.099997999999999,5708800,43.347752,0.84829263594100335,1,43.92,43.98,42.96,43.35,5708800]
[1486,"2014-09-25",51.919998,51.990001999999997,51.470001000000003,51.619999,6014100,43.788857,0.84829248059458506,1,44.04,44.1,43.66,43.79,6014100]
[1487,"2014-09-24",51.349997999999999,52.110000999999997,51.330002,51.959999000000003,7454000,44.077274000000003,0.84829243356990824,1,43.56,44.2,43.54,44.08,7454000]
[1488,"2014-09-23",51.279998999999997,51.639999000000003,50.830002,51.290000999999997,4113300,43.508929999999999,0.84829263310016323,1,43.5,43.81,43.12,43.51,4113300]
[1489,"2014-09-22",51.5,51.799999,51.450001,51.669998,4684800,43.83128,0.84829265911719209,1,43.69,43.94,43.64,43.83,4684800]
[1490,"2014-09-19",51.439999,51.77,51.380001,51.509998000000003,7082700,43.695557000000001,0.84829273338352684,1,43.64,43.92,43.59,43.7,7082700]
[1491,"2014-09-18",51.049999,51.43,50.919998,51.119999,4909500,43.364716000000001,0.84829258310431499,1,43.31,43.63,43.2,43.36,4909500]
[1492,"2014-09-17",51.09,51.139999000000003,50.580002,50.880001,5208400,43.161124999999998,0.84829253442821273,1,43.34,43.38,42.91,43.16,5208400]
[1493,"2014-09-16",49.98,51.169998,49.700001,51.150002000000001,7004500,43.390174999999999,0.8482927332045852,1,42.4,43.41,42.16,43.39,7004500]
[1494,"2014-09-15",50.189999,50.369999,49.75,49.950001,3911700,42.372214999999997,0.84829257560975824,1,42.58,42.73,42.2,42.37,3911700]
[1495,"2014-09-12",50.639999000000003,50.889999000000003,50.130001,50.259998000000003,4004300,42.635185,0.84829261234749742,1,42.96,43.17,42.52,42.64,4004300]
[1496,"2014-09-11",51,51.27,50.419998,50.68,4095100,42.99147,0.8482926203630623,1,43.26,43.49,42.77,42.99,4095100]
[1497,"2014-09-10",50.580002,51.299999,50.41,51.080002,6256900,43.330779999999997,0.84829244916630964,1,42.91,43.52,42.76,43.33,6256900]
[1498,"2014-09-09",51.25,51.25,50.380001,50.48,4995700,42.821807999999997,0.84829255150554672,1,43.47,43.47,42.74,42.82,4995700]
[1499,"2014-09-08",51.009998000000003,51.25,50.93,51.189999,3469000,43.424090999999997,0.84829247603618818,1,43.27,43.47,43.2,43.42,3469000]
[1500,"2014-09-05",50.599997999999999,51.139999000000003,50.34,51.119999,5720300,43.364716000000001,0.84829258310431499,1,42.92,43.38,42.7,43.36,5720300]
[1501,"2014-09-04",50.669998,50.68,50.299999,50.549999,4933200,42.881191000000001,0.84829261816602608,1,42.98,42.99,42.67,42.88,4933200]
[1502,"2014-09-03",50.68,50.759998000000003,50.290000999999997,50.529998999999997,4769800,42.864220000000003,0.84829251629314317,1,42.99,43.06,42.66,42.86,4769800]
[1503,"2014-09-02",50.619999,50.790000999999997,50.119999,50.580002,4375400,42.906638999999998,0.84829255245976465,1,42.94,43.08,42.52,42.91,4375400]
[1504,"2014-08-29",50.669998,50.68,50.299999,50.650002000000001,4020600,42.966019000000003,0.848292543009179,1,42.98,42.99,42.67,42.97,4020600]
[1505,"2014-08-28",50.16,50.650002000000001,50.16,50.540000999999997,3436300,42.872700000000002,0.84829242484581679,1,42.55,42.97,42.55,42.87,3436300]
[1506,"2014-08-27",50.950001,50.950001,50.099997999999999,50.25,4865000,42.626700999999997,0.84829255721393027,1,43.22,43.22,42.5,42.63,4865000]
[1507,"2014-08-26",50.75,50.939999,50.57,50.77,2970900,43.067813999999998,0.84829257435493388,1,43.05,43.21,42.9,43.07,2970900]
[1508,"2014-08-25",50.25,50.900002000000001,50.09,50.73,4197300,43.033881999999998,0.84829256849990142,1,42.63,43.18,42.49,43.03,4197300]
[1509,"2014-08-22",49.939999,50.25,49.919998,50.18,4724800,42.567318,0.84829250697489045,1,42.36,42.63,42.35,42.57,4724800]
[1510,"2014-08-21",49.950001,50.240001999999997,49.790000999999997,49.990001999999997,3701800,42.406157999999998,0.84829278462521363,1,42.37,42.62,42.24,42.41,3701800]
[1511,"2014-08-20",50.07,50.290000999999997,49.880001,50.040000999999997,3570000,42.448559000000003,0.84829252901094077,1,42.47,42.66,42.31,42.45,3570000]
[1512,"2014-08-19",50.16,50.299999,49.830002,50.299999,4382900,42.669117,0.84829260135770579,1,42.55,42.67,42.27,42.67,4382900]
[1513,"2014-08-18",49.939999,50.130001,49.77,49.990001999999997,4617000,42.406157999999998,0.84829278462521363,1,42.36,42.52,42.22,42.41,4617000]
[1514,"2014-08-15",49.98,50.18,49.240001999999997,49.68,5315100,42.143169,0.84829245169082124,1,42.4,42.57,41.77,42.14,5315100]
[1515,"2014-08-14",49.299999,49.93,49.259998000000003,49.82,5862200,42.261929000000002,0.84829243275792854,1,41.82,42.36,41.79,42.26,5862200]
[1516,"2014-08-13",49.349997999999999,49.66,49.080002,49.169998,6010300,41.710540999999999,0.84829250959090952,1,41.86,42.13,41.63,41.71,6010300]
[1517,"2014-08-12",49.009998000000003,49.389999000000003,48.830002,48.98,4565900,41.549380999999997,0.84829279297672522,1,41.57,41.9,41.42,41.55,4565900]
[1518,"2014-08-11",49.52,49.73,49,49.09,3613100,41.642693000000001,0.8482927887553473,1,42.01,42.19,41.57,41.64,3613100]
[1519,"2014-08-08",48.77,49.220001000000003,48.52,49.189999,4408700,41.727516000000001,0.84829267835520794,1,41.37,41.75,41.16,41.73,4408700]
[1520,"2014-08-07",49.560001,49.689999,48.509998000000003,48.650002000000001,6767300,41.269432000000002,0.84829250366731745,1,42.04,42.15,41.15,41.27,6767300]
[1521,"2014-08-06",49.220001000000003,49.900002000000001,49.060001,49.48,5035400,41.973506999999998,0.84829238075990299,1,41.75,42.33,41.62,41.97,5035400]
[1522,"2014-08-05",49.73,49.93,49.139999000000003,49.360000999999997,5605700,41.871727,0.84829266919990542,1,42.19,42.36,41.69,41.87,5605700]
[1523,"2014-08-04",49.82,50.209999000000003,49.68,49.98,6006600,42.397666999999998,0.84829265706282519,1,42.26,42.59,42.14,42.4,6006600]
[1524,"2014-08-01",50.790000999999997,50.970001000000003,49.709999000000003,49.810001,7957300,42.253456,0.8482926149710377,1,43.08,43.24,42.17,42.25,7957300]
[1525,"2014-07-31",50.619999,51.139999000000003,50.490001999999997,50.619999,8216200,42.940562999999997,0.84829245057867342,1,42.94,43.38,42.83,42.94,8216200]
[1526,"2014-07-30",51.209999000000003,51.299999,50.68,51.119999,9151700,43.364716000000001,0.84829258310431499,1,43.44,43.52,42.99,43.36,9151700]
[1527,"2014-07-29",49.919998,51.34,49.830002,51.009998000000003,12662200,43.271408000000001,0.84829268176015216,1,42.35,43.55,42.27,43.27,12662200]
[1528,"2014-07-28",49.389999000000003,49.91,49.080002,49.799999,6378300,42.244968,0.84829254715446878,1,41.9,42.34,41.63,42.24,6378300]
[1529,"2014-07-25",49.34,49.48,49.02,49.389999000000003,5872200,41.897162999999999,0.84829244479231503,1,41.85,41.97,41.58,41.9,5872200]
[1530,"2014-07-24",48.959999000000003,49.889999000000003,48.560001,49.459999000000003,8752200,41.956543000000003,0.84829243526672937,1,41.53,42.32,41.19,41.96,8752200]
[1531,"2014-07-23",49.16,49.490001999999997,49,49.32,6281200,41.837788000000003,0.8482925385239255,1,41.7,41.98,41.57,41.84,6281200]
[1532,"2014-07-22",49.110000999999997,49.57,49.07,49.119999,5015900,41.668129,0.8482925457714281,1,41.66,42.05,41.63,41.67,5015900]
[1533,"2014-07-21",48.860000999999997,49.220001000000003,48.790000999999997,48.919998,7528300,41.498466000000001,0.84829247131203889,1,41.45,41.75,41.39,41.5,7528300]
[1534,"2014-07-18",48.5,49.189999,48.279998999999997,49.119999,7450100,41.668129,0.8482925457714281,1,41.14,41.73,40.96,41.67,7450100]
[1535,"2014-07-17",48.459999000000003,48.889999000000003,48.23,48.419998,5834300,41.074328999999999,0.84829266205256759,1,41.11,41.47,40.909999999999997,41.07,5834300]
[1536,"2014-07-16",48.860000999999997,49.09,48.41,48.799999,6084000,41.396670999999998,0.84829245590763225,1,41.45,41.64,41.07,41.4,6084000]
[1537,"2014-07-15",49.060001,49.34,48.540000999999997,48.709999000000003,8278900,41.320332000000001,0.84829260620596603,1,41.62,41.85,41.18,41.32,8278900]
[1538,"2014-07-14",48.759998000000003,49.220001000000003,48.459999000000003,49.080002,6139200,41.634200999999997,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.84829256934423103},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":41.36},{"$f":"ROUND($I1553*D1553,2)","v":41.75},{"$f":"ROUND($I1553*E1553,2)","v":41.11},{"$f":"ROUND($I1553*F1553,2)","v":41.63},{"$f":"G1553*J1553","v":6139200}]
[1539,"2014-07-11",48.400002000000001,48.700001,48.27,48.619999,3759300,41.243983999999998,0.84829257195171881,1,41.06,41.31,40.950000000000003,41.24,3759300]
[1540,"2014-07-10",47.639999000000003,48.810001,47.549999,48.509998000000003,7811800,41.150672999999998,0.84829261382364918,1,40.409999999999997,41.41,40.340000000000003,41.15,7811800]
[1541,"2014-07-09",47.860000999999997,47.93,47.549999,47.919998,5017900,40.650176999999999,0.84829254375177565,1,40.6,40.659999999999997,40.340000000000003,40.65,5017900]
[1542,"2014-07-08",47.77,47.889999000000003,47.34,47.860000999999997,6872400,40.599293000000003,0.84829277375067347,1,40.520000000000003,40.619999999999997,40.159999999999997,40.6,6872400]
[1543,"2014-07-07",48.48,48.580002,47.84,48.009998000000003,4919600,40.726520999999998,0.84829249524234507,1,41.13,41.21,40.58,40.729999999999997,4919600]
[1544,"2014-07-03",48.400002000000001,48.619999,48.119999,48.439999,3204100,41.091296999999997,0.8482926888582305,1,41.06,41.24,40.82,41.09,3204100]
[1545,"2014-07-02",47.669998,48.369999,47.639999000000003,48.240001999999997,7519100,40.921635000000002,0.84829256433281253,1,40.44,41.03,40.409999999999997,40.92,7519100]
[1546,"2014-07-01",48.509998000000003,48.52,47.950001,48.119999,8835900,40.819839000000002,0.84829259867607232,1,41.15,41.16,40.68,40.82,8835900]
[1547,"2014-06-30",49.169998,49.299999,48.360000999999997,48.509998000000003,9552700,40.845291000000003,0.84199737546886733,1,41.4,41.51,40.72,40.85,9552700]
[1548,"2014-06-27",49.549999,49.799999,48.91,49.049999,13492100,41.299968999999997,0.84199734642196422,1,41.72,41.93,41.18,41.3,13492100]
[1549,"2014-06-26",49.790000999999997,49.91,49.220001000000003,49.549999,7884000,41.720970000000001,0.84199739338037127,1,41.92,42.02,41.44,41.72,7884000]
[1550,"2014-06-25",49.27,49.990001999999997,49.110000999999997,49.73,16412200,41.872528000000003,0.84199734566659978,1,41.49,42.09,41.35,41.87,16412200]
[1551,"2014-06-24",47.740001999999997,48.439999,47.639999000000003,48.299999,10706000,40.668461000000001,0.84199713958586209,1,40.200000000000003,40.79,40.11,40.67,10706000]
[1552,"2014-06-23",47.98,48.060001,47.540000999999997,48,6583200,40.415858999999998,0.84199706249999995,1,40.4,40.47,40.03,40.42,6583200]
[1553,"2014-06-20",47.669998,48.009998000000003,47.490001999999997,47.790000999999997,15352400,40.239052000000001,0.84199730399670847,1,40.14,40.42,39.99,40.24,15352400]
[1554,"2014-06-19",48.16,48.439999,47.639999000000003,47.84,7364300,40.281143,0.8419971362876254,1,40.549999999999997,40.79,40.11,40.28,7364300]
[1555,"2014-06-18",47.540000999999997,48.139999000000003,47.400002000000001,48.060001,9095200,40.466388999999999,0.84199725672082282,1,40.03,40.53,39.909999999999997,40.47,9095200]
[1556,"2014-06-17",47.23,47.639999000000003,47.110000999999997,47.459999000000003,7927600,39.961188999999997,0.841997257522066,1,39.770000000000003,40.11,39.67,39.96,7927600]
[1557,"2014-06-16",47.169998,47.560001,46.84,47.27,8530400,39.801212,0.84199729215147023,1,39.72,40.049999999999997,39.44,39.799999999999997,8530400]
[1558,"2014-06-13",46.880001,47.369999,46.759998000000003,47.09,6284900,39.649653999999998,0.84199732427266927,1,39.47,39.89,39.369999999999997,39.65,6284900]
[1559,"2014-06-12",46.799999,47.450001,46.709999000000003,46.880001,7207600,39.472828,0.84199716633965094,1,39.409999999999997,39.950000000000003,39.33,39.47,7207600]
[1560,"2014-06-11",46.810001,47.52,46.669998,46.959999000000003,9220700,39.540188000000001,0.84199720702719771,1,39.409999999999997,40.01,39.299999999999997,39.54,9220700]
[1561,"2014-06-10",46.540000999999997,47.130001,46.5,46.91,8838900,39.498092999999997,0.84199729268812618,1,39.19,39.68,39.15,39.5,8838900]
[1562,"2014-06-09",47.310001,47.349997999999999,46.509998000000003,46.59,11932200,39.228653000000001,0.84199727409315306,1,39.83,39.869999999999997,39.159999999999997,39.229999999999997,11932200]
[1563,"2014-06-06",47.400002000000001,47.490001999999997,46.889999000000003,47.25,7642700,39.784374,0.84199733333333338,1,39.909999999999997,39.99,39.479999999999997,39.78,7642700]
[1564,"2014-06-05",47.529998999999997,47.689999,46.299999,47.209999000000003,16331100,39.750694000000003,0.8419973489090733,1,40.020000000000003,40.15,38.979999999999997,39.75,16331100]
[1565,"2014-06-04",48.689999,48.779998999999997,47.060001,47.52,23023400,40.011702999999997,0.84199711700336688,1,41,41.07,39.619999999999997,40.01,23023400]
[1566,"2014-06-03",48.959999000000003,49.240001999999997,48.700001,48.98,5808800,41.241034999999997,0.84199744793793385,1,41.22,41.46,41.01,41.24,5808800]
[1567,"2014-06-02",49.900002000000001,50,48.369999,49.09,11301200,41.333652000000001,0.84199739254430628,1,42.02,42.1,40.729999999999997,41.33,11301200]
[1568,"2014-05-30",49.560001,49.990001999999997,49.349997999999999,49.740001999999997,8671900,41.880938999999998,0.84199713140341248,1,41.73,42.09,41.55,41.88,8671900]
[1569,"2014-05-29",49.25,49.68,48.759998000000003,49.52,6091600,41.695704999999997,0.84199727382875589,1,41.47,41.83,41.06,41.7,6091600]
[1570,"2014-05-28",48.889999000000003,49,48.48,48.630001,4861200,40.946331000000001,0.8419973300021113,1,41.17,41.26,40.82,40.950000000000003,4861200]
[1571,"2014-05-27",48.889999000000003,49.139999000000003,48.669998,48.889999000000003,5876300,41.165256999999997,0.84199750137037221,1,41.17,41.38,40.98,41.17,5876300]
[1572,"2014-05-23",48.82,49.09,48.57,48.790000999999997,4333600,41.081051000000002,0.84199733875799687,1,41.11,41.33,40.9,41.08,4333600]
[1573,"2014-05-22",48.580002,49.240001999999997,48.43,48.799999,8124200,41.089469999999999,0.84199735331961789,1,40.9,41.46,40.78,41.09,8124200]
[1574,"2014-05-21",48.919998,49.150002000000001,48.68,48.709999000000003,5162400,41.013691000000001,0.84199736895909194,1,41.19,41.38,40.99,41.01,5162400]
[1575,"2014-05-20",49.130001,49.330002,48.470001000000003,48.759998000000003,7332800,41.055774999999997,0.8419970607874101,1,41.37,41.54,40.81,41.06,7332800]
[1576,"2014-05-19",48.619999,49.450001,48.540000999999997,49.34,7059300,41.544144000000003,0.84199724361572759,1,40.94,41.64,40.869999999999997,41.54,7059300]
[1577,"2014-05-16",49.060001,49.18,48.580002,48.779998999999997,11150900,41.072623999999998,0.8419972292332355,1,41.31,41.41,40.9,41.07,11150900]
[1578,"2014-05-15",49.509998000000003,49.889999000000003,48.099997999999999,48.93,28559000,41.198932999999997,0.84199740445534432,1,41.69,42.01,40.5,41.2,28559000]
[1579,"2014-05-14",52.240001999999997,52.389999000000003,51.75,52.119999,6290400,43.884895,0.841997234113531,1,43.99,44.11,43.57,43.88,6290400]
[1580,"2014-05-13",52.009998000000003,52.490001999999997,51.860000999999997,52.189999,4637000,43.943829000000001,0.84199712285873007,1,43.79,44.2,43.67,43.94,4637000]
[1581,"2014-05-12",51.52,52.310001,51.349997999999999,52.009998000000003,8001200,43.792273999999999,0.84199722522581133,1,43.38,44.04,43.24,43.79,8001200]
[1582,"2014-05-09",50.900002000000001,51.389999000000003,50.299999,51.18,6987200,43.093426000000001,0.84199738178976169,1,42.86,43.27,42.35,43.09,6987200]
[1583,"2014-05-08",50.57,51.060001,50.25,50.740001999999997,7816600,42.722935,0.84199710910535641,1,42.58,42.99,42.31,42.72,7816600]
[1584,"2014-05-07",50.799999,51.009998000000003,50.040000999999997,50.77,9113900,42.748199,0.84199722276935196,1,42.77,42.95,42.13,42.75,9113900]
[1585,"2014-05-06",49.98,51.240001999999997,49.720001000000003,50.93,10593200,42.882922999999998,0.84199731003337908,1,42.08,43.14,41.86,42.88,10593200]
[1586,"2014-05-05",49.549999,50.07,49.169998,50.029998999999997,5823000,42.125118000000001,0.84199717853282396,1,41.72,42.16,41.4,42.13,5823000]
[1587,"2014-05-02",49.5,49.849997999999999,49.279998999999997,49.799999,8288300,41.931460999999999,0.84199722574291613,1,41.68,41.97,41.49,41.93,8288300]
[1588,"2014-05-01",49.950001,49.950001,48.860000999999997,49.52,8886400,41.695704999999997,0.84199727382875589,1,42.06,42.06,41.14,41.7,8886400]
[1589,"2014-04-30",49.439999,50.419998,49.32,50.09,10277000,42.175648000000002,0.84199736474346176,1,41.63,42.45,41.53,42.18,10277000]
[1590,"2014-04-29",48.560001,49.849997999999999,48.259998000000003,49.32,12541100,41.527306000000003,0.84199728304947286,1,40.89,41.97,40.630000000000003,41.53,12541100]
[1591,"2014-04-28",50.889999000000003,51.220001000000003,49.400002000000001,50.360000999999997,7700900,42.402996000000002,0.84199752100878644,1,42.85,43.13,41.59,42.4,7700900]
[1592,"2014-04-25",50.580002,50.880001,50.310001,50.5,5581600,42.520865999999998,0.84199734653465341,1,42.59,42.84,42.36,42.52,5581600]
[1593,"2014-04-24",51.029998999999997,51.029998999999997,50.310001,50.709999000000003,5500000,42.697681000000003,0.84199727552745562,1,42.97,42.97,42.36,42.7,5500000]
[1594,"2014-04-23",51.16,51.16,50.689999,50.950001,6516400,42.899765000000002,0.84199733381752051,1,43.08,43.08,42.68,42.9,6516400]
[1595,"2014-04-22",50.470001000000003,51.490001999999997,50.32,50.990001999999997,7609300,42.933436999999998,0.84199716250256273,1,42.5,43.35,42.37,42.93,7609300]
[1596,"2014-04-21",49.66,50.599997999999999,49.580002,50.509998000000003,5414400,42.529277999999998,0.84199722201533245,1,41.81,42.61,41.75,42.53,5414400]
[1597,"2014-04-17",49.040000999999997,49.68,48.950001,49.459999000000003,6670700,41.645180000000003,0.84199718645364308,1,41.29,41.83,41.22,41.65,6670700]
[1598,"2014-04-16",48.419998,49.209999000000003,48.41,49.110000999999997,7649900,41.350487000000001,0.84199727464880325,1,40.770000000000003,41.43,40.76,41.35,7649900]
[1599,"2014-04-15",48.290000999999997,48.48,47.48,48.169998,13265000,40.559010000000001,0.84199733618423656,1,40.659999999999997,40.82,39.979999999999997,40.56,13265000]
[1600,"2014-04-14",49.290000999999997,49.290000999999997,47.419998,47.959999000000003,10249400,40.382182999999998,0.84199716100911504,1,41.5,41.5,39.93,40.380000000000003,10249400]
[1601,"2014-04-11",49.080002,49.48,48.75,48.830002,8079200,41.114730999999999,0.84199732369455971,1,41.33,41.66,41.05,41.11,8079200]
[1602,"2014-04-10",50.150002000000001,50.560001,49.009998000000003,49.290000999999997,9566600,41.502051999999999,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.84199738604184649},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":42.23},{"$f":"ROUND($I1617*D1617,2)","v":42.57},{"$f":"ROUND($I1617*E1617,2)","v":41.27},{"$f":"ROUND($I1617*F1617,2)","v":41.5},{"$f":"G1617*J1617","v":9566600}]
[1603,"2014-04-09",49.299999,50.619999,49.060001,50.57,9238200,42.579799999999999,0.84199723156021355,1,41.51,42.62,41.31,42.58,9238200]
[1604,"2014-04-08",50.77,50.77,49.009998000000003,49.060001,11008400,41.308383999999997,0.84199721072162226,1,42.75,42.75,41.27,41.31,11008400]
[1605,"2014-04-07",49.77,50.889999000000003,49.77,50.279998999999997,7978700,42.335621000000003,0.84199725222747135,1,41.91,42.85,41.91,42.34,7978700]
[1606,"2014-04-04",51.279998999999997,51.709999000000003,49.889999000000003,49.889999000000003,8435800,42.007240000000003,0.84199721070349187,1,43.18,43.54,42.01,42.01,8435800]
[1607,"2014-04-03",51.549999,51.799999,50.700001,50.869999,7853200,42.832405000000001,0.84199736272847192,1,43.4,43.62,42.69,42.83,7853200]
[1608,"2014-04-02",51.57,51.91,51.41,51.59,7908100,43.438633000000003,0.84199715061058344,1,43.42,43.71,43.29,43.44,7908100]
[1609,"2014-04-01",52.23,52.389999000000003,51.23,51.869999,7330100,43.371273000000002,0.83615334174191913,1,43.67,43.81,42.84,43.37,7330100]
[1610,"2014-03-31",52.150002000000001,52.299999,51.700001,51.950001,6768900,43.438170999999997,0.83615341990080028,1,43.61,43.73,43.23,43.44,6768900]
[1611,"2014-03-28",52.709999000000003,53.02,51.470001000000003,51.82,6318800,43.329472000000003,0.83615345426476273,1,44.07,44.33,43.04,43.33,6318800]
[1612,"2014-03-27",52.560001,52.57,51.509998000000003,52.330002,8062300,43.755913,0.83615347463583123,1,43.95,43.96,43.07,43.76,8062300]
[1613,"2014-03-26",51.27,52.93,51.240001999999997,52.66,16144700,44.031852999999998,0.83615368401063428,1,42.87,44.26,42.84,44.03,16144700]
[1614,"2014-03-25",51.439999,51.57,50.580002,51.040000999999997,8380700,42.677273,0.83615345148602171,1,43.01,43.12,42.29,42.68,8380700]
[1615,"2014-03-24",52.209999000000003,52.240001999999997,50.16,51.040000999999997,19823900,42.677273,0.83615345148602171,1,43.66,43.68,41.94,42.68,19823900]
[1616,"2014-03-21",54.310001,54.970001000000003,52.060001,52.060001,17004800,43.530144,0.83615334544461495,1,45.41,45.96,43.53,43.53,17004800]
[1617,"2014-03-20",54.580002,54.580002,53.5,53.779998999999997,10382300,44.968333999999999,0.83615349267671057,1,45.64,45.64,44.73,44.97,10382300]
[1618,"2014-03-19",54.900002000000001,55.470001000000003,54.57,54.740001999999997,6698000,45.771056999999999,0.83615373269441973,1,45.9,46.38,45.63,45.77,6698000]
[1619,"2014-03-18",54.68,54.93,54.279998999999997,54.73,5307000,45.762675999999999,0.83615340763749313,1,45.72,45.93,45.39,45.76,5307000]
[1620,"2014-03-17",54.48,54.900002000000001,54.18,54.720001000000003,7305600,45.754317999999998,0.83615345694163989,1,45.55,45.9,45.3,45.75,7305600]
[1621,"2014-03-14",54.16,54.439999,53.880001,54,8054500,45.152287000000001,0.836153462962963,1,45.29,45.52,45.05,45.15,8054500]
[1622,"2014-03-13",55.32,55.52,54.130001,54.18,8184300,45.302799,0.8361535437430786,1,46.26,46.42,45.26,45.3,8184300]
[1623,"2014-03-12",55.290000999999997,55.349997999999999,54.869999,55.240001999999997,7807300,46.189121,0.83615349977720865,1,46.23,46.28,45.88,46.19,7807300]
[1624,"2014-03-11",55.990001999999997,56.310001,55.73,55.830002,4736000,46.682442000000002,0.83615332845590806,1,46.82,47.08,46.6,46.68,4736000]
[1625,"2014-03-10",55.880001,56.16,55.209999000000003,56.139999000000003,4327400,46.941662000000001,0.83615359522895605,1,46.72,46.96,46.16,46.94,4327400]
[1626,"2014-03-07",55.73,55.91,54.869999,55.830002,5138400,46.682442000000002,0.83615332845590806,1,46.6,46.75,45.88,46.68,5138400]
[1627,"2014-03-06",56.43,57.490001999999997,55.540000999999997,55.560001,8018000,46.456699,0.83615367465526147,1,47.18,48.07,46.44,46.46,8018000]
[1628,"2014-03-05",56.220001000000003,57.060001,55.52,56.610000999999997,8941300,47.334648000000001,0.8361534563477574,1,47.01,47.71,46.42,47.33,8941300]
[1629,"2014-03-04",53.98,56.740001999999997,53.98,56.419998,11911600,47.17577,0.83615334406782504,1,45.14,47.44,45.14,47.18,11911600]
[1630,"2014-03-03",53.169998,53.68,52.91,53.490001999999997,5198500,44.725842,0.83615330580843883,1,44.46,44.88,44.24,44.73,5198500]
[1631,"2014-02-28",53.91,54.919998,53.400002000000001,53.77,7802600,44.959964999999997,0.8361533382927282,1,45.08,45.92,44.65,44.96,7802600]
[1632,"2014-02-27",53.560001,54.099997999999999,53.5,53.950001,6487400,45.110484999999997,0.83615355261995261,1,44.78,45.24,44.73,45.11,6487400]
[1633,"2014-02-26",53.639999000000003,54.040000999999997,53.450001,53.57,5892400,44.792751000000003,0.83615364943065151,1,44.85,45.19,44.69,44.79,5892400]
[1634,"2014-02-25",54.330002,54.529998999999997,53.630001,53.68,7250300,44.884723999999999,0.83615357675111768,1,45.43,45.6,44.84,44.88,7250300]
[1635,"2014-02-24",54.240001999999997,54.77,54.23,54.310001,6620900,45.411498999999999,0.83615352907100848,1,45.35,45.8,45.34,45.41,6620900]
[1636,"2014-02-21",53.41,54.57,53.380001,54.139999000000003,7107300,45.269351999999998,0.83615354333493797,1,44.66,45.63,44.63,45.27,7107300]
[1637,"2014-02-20",53.639999000000003,53.900002000000001,53.439999,53.849997999999999,12437500,45.026859000000002,0.83615340152844575,1,44.85,45.07,44.68,45.03,12437500]
[1638,"2014-02-19",54.23,54.619999,53.419998,53.459999000000003,8397400,44.700763999999999,0.83615347617196922,1,45.34,45.67,44.67,44.7,8397400]
[1639,"2014-02-18",54.240001999999997,54.959999000000003,54.209999000000003,54.630001,7657600,45.679054000000001,0.83615327043468302,1,45.35,45.95,45.33,45.68,7657600]
[1640,"2014-02-14",53.41,54.470001000000003,53.400002000000001,54.369999,8203900,45.461661999999997,0.83615344557942695,1,44.66,45.55,44.65,45.46,8203900]
[1641,"2014-02-13",52.599997999999999,53.5,52.509998000000003,53.490001999999997,6062500,44.725842,0.83615330580843883,1,43.98,44.73,43.91,44.73,6062500]
[1642,"2014-02-12",52.619999,53.330002,52.540000999999997,52.849997999999999,8098300,44.190716000000002,0.83615359834072278,1,44,44.59,43.93,44.19,8098300]
[1643,"2014-02-11",51.66,52.98,51.380001,52.619999,10454000,43.998390000000001,0.8361533796304329,1,43.2,44.3,42.96,44,10454000]
[1644,"2014-02-10",50.900002000000001,52.169998,50.619999,52.119999,11130500,43.580314999999999,0.83615341205206084,1,42.56,43.62,42.33,43.58,11130500]
[1645,"2014-02-07",48.98,50.369999,48.959999000000003,50.330002,8543300,42.083602999999997,0.83615341402132259,1,40.950000000000003,42.12,40.94,42.08,8543300]
[1646,"2014-02-06",48.810001,49.18,48.599997999999999,48.98,8135800,40.954802999999998,0.83615359330338912,1,40.81,41.12,40.64,40.950000000000003,8135800]
[1647,"2014-02-05",48.580002,49,47.52,48.540000999999997,12439600,40.586886999999997,0.83615340263384008,1,40.619999999999997,40.97,39.729999999999997,40.590000000000003,12439600]
[1648,"2014-02-04",48.779998999999997,49.380001,48.509998000000003,48.939999,7643300,40.921356000000003,0.83615359289239055,1,40.79,41.29,40.56,40.92,7643300]
[1649,"2014-02-03",50.130001,50.290000999999997,48.540000999999997,48.639999000000003,10149600,40.670506000000003,0.83615351225644563,1,41.92,42.05,40.590000000000003,40.67,10149600]
[1650,"2014-01-31",50.040000999999997,50.470001000000003,49.759998000000003,49.970001000000003,7725400,41.782592999999999,0.83615353539816806,1,41.84,42.2,41.61,41.78,7725400]
[1651,"2014-01-30",50.610000999999997,51.060001,50.169998,50.490001999999997,7528200,42.217388,0.83615342300838102,1,42.32,42.69,41.95,42.22,7528200]
[1652,"2014-01-29",50.720001000000003,51.23,49.849997999999999,50.220001000000003,11328500,41.991622999999997,0.8361533684557273,1,42.41,42.84,41.68,41.99,11328500]
[1653,"2014-01-28",49.919998,51.5,49.91,51.07,13141200,42.702362000000001,0.8361535539455649,1,41.74,43.06,41.73,42.7,13141200]
[1654,"2014-01-27",51.080002,51.09,49.450001,49.720001000000003,19683300,41.573551000000002,0.83615346266787083,1,42.71,42.72,41.35,41.57,19683300]
[1655,"2014-01-24",54.599997999999999,55.470001000000003,50.310001,50.939999,29291200,42.593654999999998,0.83615343219775085,1,45.65,46.38,42.07,42.59,29291200]
[1656,"2014-01-23",54.310001,54.310001,52.709999000000003,53.950001,14121100,45.110484999999997,0.83615355261995261,1,45.41,45.41,44.07,45.11,14121100]
[1657,"2014-01-22",54.740001999999997,55.18,54.59,54.810001,6548700,45.829571000000001,0.83615344214279441,1,45.77,46.14,45.65,45.83,6548700]
[1658,"2014-01-21",54.43,55.18,54.220001000000003,54.59,7880000,45.645611000000002,0.83615334310313238,1,45.51,46.14,45.34,45.65,7880000]
[1659,"2014-01-17",54.919998,55.07,54.259998000000003,54.360000999999997,8914500,45.453311999999997,0.83615362700232476,1,45.92,46.05,45.37,45.45,8914500]
[1660,"2014-01-16",54.25,55.07,54.139999000000003,54.799999,9356000,45.821209000000003,0.83615346416338443,1,45.36,46.05,45.27,45.82,9356000]
[1661,"2014-01-15",55.700001,55.720001000000003,54.299999,54.5,10135400,45.570354000000002,0.83615328440366976,1,46.57,46.59,45.4,45.57,10135400]
[1662,"2014-01-14",55.490001999999997,55.98,54.830002,55.68,9995100,46.557026,0.83615348419540236,1,46.4,46.81,45.85,46.56,9995100]
[1663,"2014-01-13",55.959999000000003,56.830002,55.310001,55.419998,12153100,46.33963,0.83615358484855951,1,46.79,47.52,46.25,46.34,12153100]
[1664,"2014-01-10",55.82,56.279998999999997,55.419998,56.18,14480200,46.975098000000003,0.83615339978640091,1,46.67,47.06,46.34,46.98,14480200]
[1665,"2014-01-09",53.689999,55.09,53.639999000000003,55.029998999999997,10347500,46.013519000000002,0.83615336791120065,1,44.89,46.06,44.85,46.01,10347500]
[1666,"2014-01-08",52.48,53.439999,52.299999,53.419998,6431400,44.667313,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.8361534008294047},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":43.88},{"$f":"ROUND($I1681*D1681,2)","v":44.68},{"$f":"ROUND($I1681*E1681,2)","v":43.73},{"$f":"ROUND($I1681*F1681,2)","v":44.67},{"$f":"G1681*J1681","v":6431400}]
[1667,"2014-01-07",52.599997999999999,53.459999000000003,52.5,52.560001,8960800,43.948227000000003,0.83615346582660843,1,43.98,44.7,43.9,43.95,8960800]
[1668,"2014-01-06",53.07,53.099997999999999,52.43,52.639999000000003,7741700,44.015113999999997,0.83615339734333949,1,44.37,44.4,43.84,44.02,7741700]
[1669,"2014-01-03",52.41,53.18,52.369999,52.849997999999999,4485000,44.190716000000002,0.83615359834072278,1,43.82,44.47,43.79,44.19,4485000]
[1670,"2014-01-02",52.52,53.16,52.139999000000003,52.27,5647500,43.705742000000001,0.83615347235507931,1,43.91,44.45,43.6,43.71,5647500]
[1671,"2013-12-31",53.049999,53.389999000000003,52.59,53.150002000000001,3994800,44.441563000000002,0.83615355273175718,1,44.36,44.64,43.97,44.44,3994800]
[1672,"2013-12-30",53.029998999999997,53.48,52.560001,53.419998,4418200,44.366306000000002,0.83051867579628147,1,44.04,44.42,43.65,44.37,4418200]
[1673,"2013-12-27",53.66,53.799999,53.080002,53.150002000000001,3658500,44.142071000000001,0.83051870816486517,1,44.57,44.68,44.08,44.14,3658500]
[1674,"2013-12-26",53.18,53.619999,52.98,53.599997999999999,2644600,44.515793000000002,0.83051855710890143,1,44.17,44.53,44,44.52,2644600]
[1675,"2013-12-24",53.09,53.290000999999997,52.619999,53.200001,2533900,44.183593999999999,0.83051866859927315,1,44.09,44.26,43.7,44.18,2533900]
[1676,"2013-12-23",53.419998,53.59,53.02,53.330002,4997600,44.291556999999997,0.83051857001617957,1,44.37,44.51,44.03,44.29,4997600]
[1677,"2013-12-20",54,54.380001,53.139999000000003,53.369999,11075300,44.324776,0.83051858404569201,1,44.85,45.16,44.13,44.32,11075300]
[1678,"2013-12-19",53.470001000000003,54.490001999999997,52.919998,53.84,11879000,44.715122000000001,0.83051861069836552,1,44.41,45.25,43.95,44.72,11879000]
[1679,"2013-12-18",51.290000999999997,52.700001,50.73,52.59,8873700,43.676968000000002,0.83051850161627683,1,42.6,43.77,42.13,43.68,8873700]
[1680,"2013-12-17",51,51.32,50.389999000000003,51.099997999999999,6394600,42.439509999999999,0.83051881919838821,1,42.36,42.62,41.85,42.44,6394600]
[1681,"2013-12-16",50.790000999999997,51.16,50.310001,50.880001,5551700,42.256785999999998,0.83051857644421034,1,42.18,42.49,41.78,42.26,5551700]
[1682,"2013-12-13",50.709999000000003,50.869999,50.110000999999997,50.73,5361700,42.132213999999998,0.83051870687955842,1,42.12,42.25,41.62,42.13,5361700]
[1683,"2013-12-12",50.540000999999997,50.790000999999997,50.110000999999997,50.549999,6328200,41.982711999999999,0.83051855253251339,1,41.97,42.18,41.62,41.98,6328200]
[1684,"2013-12-11",51.110000999999997,51.110000999999997,50.389999000000003,50.650002000000001,6774300,42.065761999999999,0.83051846671200524,1,42.45,42.45,41.85,42.07,6774300]
[1685,"2013-12-10",50.990001999999997,51.330002,50.790000999999997,51.23,6119800,42.547459000000003,0.83051842670310372,1,42.35,42.63,42.18,42.55,6119800]
[1686,"2013-12-09",50.59,52,50.509998000000003,51.209999000000003,7682100,42.530864999999999,0.83051876255650769,1,42.02,43.19,41.95,42.53,7682100]
[1687,"2013-12-06",51.200001,51.310001,50.220001000000003,50.68,8421100,42.090687000000003,0.83051868587213895,1,42.52,42.61,41.71,42.09,8421100]
[1688,"2013-12-05",50.959999000000003,51.599997999999999,50.639999000000003,50.799999,5443400,42.190337999999997,0.83051848091571812,1,42.32,42.85,42.06,42.19,5443400]
[1689,"2013-12-04",50.650002000000001,51.540000999999997,50.52,51.080002,8181600,42.422882000000001,0.83051840914180075,1,42.07,42.8,41.96,42.42,8181600]
[1690,"2013-12-03",51.369999,51.599997999999999,50.810001,50.959999000000003,4927500,42.323227000000003,0.83051859949997253,1,42.66,42.85,42.2,42.32,4927500]
[1691,"2013-12-02",51.290000999999997,52,51.220001000000003,51.48,5884800,42.755093000000002,0.83051851204351212,1,42.6,43.19,42.54,42.76,5884800]
[1692,"2013-11-29",51.950001,52.080002,51.34,51.380001,3020700,42.672058,0.83051882385132691,1,43.15,43.25,42.64,42.67,3020700]
[1693,"2013-11-27",52.169998,52.349997999999999,51.470001000000003,51.669998,5428400,42.912903,0.83051876642224765,1,43.33,43.48,42.75,42.91,5428400]
[1694,"2013-11-26",52.77,52.869999,51.349997999999999,51.880001,10806500,43.087299000000002,0.830518468956853,1,43.83,43.91,42.65,43.09,10806500]
[1695,"2013-11-25",53.389999000000003,53.610000999999997,52.720001000000003,52.849997999999999,5835100,43.892910000000001,0.83051866908301497,1,44.34,44.52,43.78,43.89,5835100]
[1696,"2013-11-22",52.459999000000003,53.540000999999997,52.189999,53.41,8474900,44.357990000000001,0.83051844223928106,1,43.57,44.47,43.34,44.36,8474900]
[1697,"2013-11-21",52,52.360000999999997,51.77,52.349997999999999,5911300,43.477646,0.83051857996250544,1,43.19,43.49,43,43.48,5911300]
[1698,"2013-11-20",51.790000999999997,52.09,51.310001,51.790000999999997,6255500,43.012568999999999,0.83051879068316681,1,43.01,43.26,42.61,43.01,6255500]
[1699,"2013-11-19",51.900002000000001,52.099997999999999,51.400002000000001,51.98,5163200,43.170352999999999,0.83051852635629086,1,43.1,43.27,42.69,43.17,5163200]
[1700,"2013-11-18",52.619999,52.68,51.759998000000003,51.860000999999997,5572100,43.070689999999999,0.83051849536215783,1,43.7,43.75,42.99,43.07,5572100]
[1701,"2013-11-15",52.759998000000003,53,52.139999000000003,52.419998,9196800,43.535781999999998,0.83051857422810271,1,43.82,44.02,43.3,43.54,9196800]
[1702,"2013-11-14",52.200001,53.139999000000003,52.119999,52.740001999999997,10478500,43.801547999999997,0.83051851230494833,1,43.35,44.13,43.29,43.8,10478500]
[1703,"2013-11-13",52.09,52.299999,51.599997999999999,51.860000999999997,12097500,43.070689999999999,0.83051849536215783,1,43.26,43.44,42.85,43.07,12097500]
[1704,"2013-11-12",52.400002000000001,52.849997999999999,52.02,52.540000999999997,5878800,43.635455999999998,0.83051875084661686,1,43.52,43.89,43.2,43.64,5878800]
[1705,"2013-11-11",52.380001,53.240001999999997,52.349997999999999,52.580002,5688200,43.668671000000003,0.8305186256934719,1,43.5,44.22,43.48,43.67,5688200]
[1706,"2013-11-08",51.32,52.419998,51.259998000000003,52.349997999999999,7655100,43.477646,0.83051857996250544,1,42.62,43.54,42.57,43.48,7655100]
[1707,"2013-11-07",52.110000999999997,52.240001999999997,51.009998000000003,51.299999,6434000,42.605595000000001,0.83051843724207486,1,43.28,43.39,42.36,42.61,6434000]
[1708,"2013-11-06",52.869999,52.889999000000003,51.91,52.040000999999997,5466000,43.220180999999997,0.83051845060494911,1,43.91,43.93,43.11,43.22,5466000]
[1709,"2013-11-05",53.09,53.099997999999999,52.130001,52.52,7995900,43.618842999999998,0.83051871667936017,1,44.09,44.1,43.29,43.62,7995900]
[1710,"2013-11-04",52.709999000000003,53.139999000000003,52.669998,53.040000999999997,9217200,44.050700999999997,0.83051847981677074,1,43.78,44.13,43.74,44.05,9217200]
[1711,"2013-11-01",52.630001,53.200001,52.360000999999997,52.48,7328600,43.585616999999999,0.83051861661585369,1,43.71,44.18,43.49,43.59,7328600]
[1712,"2013-10-31",53.09,53.139999000000003,52.5,52.52,6515800,43.618842999999998,0.83051871667936017,1,44.09,44.13,43.6,43.62,6515800]
[1713,"2013-10-30",53.59,53.59,52.630001,53.130001,6748100,44.125461999999999,0.83051874966085548,1,44.51,44.51,43.71,44.13,6748100]
[1714,"2013-10-29",52.009998000000003,53.68,51.900002000000001,53.32,13573200,44.283253000000002,0.83051862340585147,1,43.2,44.58,43.1,44.28,13573200]
[1715,"2013-10-28",50.360000999999997,52.360000999999997,50.310001,52.02,28012700,43.203578999999998,0.83051862745098026,1,41.82,43.49,41.78,43.2,28012700]
[1716,"2013-10-25",49.23,49.349997999999999,48.529998999999997,48.77,5949800,40.504395000000002,0.83051865901168753,1,40.89,40.99,40.31,40.5,5949800]
[1717,"2013-10-24",49.380001,49.700001,49.169998,49.369999,5637100,41.002696999999998,0.83051848957906593,1,41.01,41.28,40.840000000000003,41,5637100]
[1718,"2013-10-23",49.82,49.84,48.68,48.959999000000003,5408600,40.662196999999999,0.83051874653837299,1,41.38,41.39,40.43,40.659999999999997,5408600]
[1719,"2013-10-22",49.25,49.919998,49.209999000000003,49.73,7794900,41.301689000000003,0.83051858033380266,1,40.9,41.46,40.869999999999997,41.3,7794900]
[1720,"2013-10-21",49.669998,49.669998,48.75,49.27,4534200,40.919646999999998,0.83051851024964474,1,41.25,41.25,40.49,40.92,4534200]
[1721,"2013-10-18",49.91,49.91,49.169998,49.720001000000003,6559100,41.293380999999997,0.8305185070289921,1,41.45,41.45,40.840000000000003,41.29,6559100]
[1722,"2013-10-17",48.580002,49.779998999999997,48.509998000000003,49.669998,7330100,41.251857999999999,0.83051861608691824,1,40.35,41.34,40.29,41.25,7330100]
[1723,"2013-10-16",47.849997999999999,48.880001,47.700001,48.799999,7092400,40.529308,0.83051862357620132,1,39.74,40.6,39.619999999999997,40.53,7092400]
[1724,"2013-10-15",47.52,47.939999,47.360000999999997,47.389999000000003,4995000,39.358283999999998,0.83051877675709584,1,39.47,39.82,39.33,39.36,4995000]
[1725,"2013-10-14",47.369999,47.939999,47.18,47.669998,6007000,39.590820000000001,0.83051859997980282,1,39.340000000000003,39.82,39.18,39.590000000000003,6007000]
[1726,"2013-10-11",47.880001,47.880001,47.360000999999997,47.68,5153800,39.599125000000001,0.83051856124161072,1,39.770000000000003,39.770000000000003,39.33,39.6,5153800]
[1727,"2013-10-10",46.849997999999999,47.900002000000001,46.790000999999997,47.84,6864800,39.732002000000001,0.83051843645484946,1,38.909999999999997,39.78,38.86,39.729999999999997,6864800]
[1728,"2013-10-09",46.689999,46.799999,46.16,46.41,5338800,38.544373,0.83051870286576179,1,38.78,38.869999999999997,38.340000000000003,38.54,5338800]
[1729,"2013-10-08",46.93,47.040000999999997,46.57,46.599997999999999,6375000,38.702156000000002,0.8305184047432792,1,38.979999999999997,39.07,38.68,38.700000000000003,6375000]
[1730,"2013-10-07",47.209999000000003,47.470001000000003,47.009998000000003,47.02,4908600,39.050983000000002,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.83051856656741807},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":39.21},{"$f":"ROUND($I1745*D1745,2)","v":39.42},{"$f":"ROUND($I1745*E1745,2)","v":39.04},{"$f":"ROUND($I1745*F1745,2)","v":39.049999999999997},{"$f":"G1745*J1745","v":4908600}]
[1731,"2013-10-04",46.68,47.549999,46.330002,47.52,6265200,39.466231999999998,0.83051835016835007,1,38.770000000000003,39.49,38.479999999999997,39.47,6265200]
[1732,"2013-10-03",46.779998999999997,46.93,46.139999000000003,46.560001,5362100,38.668945000000001,0.83051856034109628,1,38.85,38.979999999999997,38.32,38.67,5362100]
[1733,"2013-10-02",46.849997999999999,47.240001999999997,46.400002000000001,46.93,6041600,38.976241999999999,0.83051868740677603,1,38.909999999999997,39.229999999999997,38.54,38.979999999999997,6041600]
[1734,"2013-10-01",46.450001,47.259998000000003,46.419998,47.240001999999997,7915400,38.943007999999999,0.82436507940876047,1,38.29,38.96,38.270000000000003,38.94,7915400]
[1735,"2013-09-30",45.709999000000003,46.540000999999997,45.700001,46.279998999999997,11380800,38.151623000000001,0.82436525117470305,1,37.68,38.369999999999997,37.67,38.15,11380800]
[1736,"2013-09-27",46.59,46.720001000000003,45.900002000000001,46.200001,8511700,38.085678000000001,0.82436530683191978,1,38.409999999999997,38.51,37.840000000000003,38.090000000000003,8511700]
[1737,"2013-09-26",46.610000999999997,47.09,46.52,46.93,4145300,38.687469,0.82436541657788198,1,38.42,38.82,38.35,38.69,4145300]
[1738,"2013-09-25",46.75,46.889999000000003,46.41,46.610000999999997,6791600,38.423672000000003,0.82436539746051507,1,38.54,38.65,38.26,38.42,6791600]
[1739,"2013-09-24",46.360000999999997,47.119999,46.259998000000003,46.82,7263800,38.596786000000002,0.8243653566851773,1,38.22,38.840000000000003,38.14,38.6,7263800]
[1740,"2013-09-23",46.610000999999997,46.619999,45.98,46.549999,5768700,38.374203000000001,0.82436528086713823,1,38.42,38.43,37.9,38.369999999999997,5768700]
[1741,"2013-09-20",47.560001,47.59,46.669998,46.779998999999997,9965900,38.563811999999999,0.82436538743833665,1,39.21,39.229999999999997,38.47,38.56,9965900]
[1742,"2013-09-19",46.509998000000003,47.580002,46.380001,47.529998999999997,10868400,39.182091,0.82436549178130647,1,38.340000000000003,39.22,38.229999999999997,39.18,10868400]
[1743,"2013-09-18",45.48,46.639999000000003,45.41,46.52,10418300,38.349476000000003,0.82436534823731733,1,37.49,38.450000000000003,37.43,38.35,10418300]
[1744,"2013-09-17",45.09,45.470001000000003,45.080002,45.400002000000001,5845700,37.426192999999998,0.82436544826583924,1,37.17,37.479999999999997,37.159999999999997,37.43,5845700]
[1745,"2013-09-16",44.48,45.419998,44.369999,45.139999000000003,10187400,37.211857000000002,0.82436548126640408,1,36.67,37.44,36.58,37.21,10187400]
[1746,"2013-09-13",43.700001,43.700001,43.279998999999997,43.560001,4606200,35.909351000000001,0.8243652473745352,1,36.020000000000003,36.020000000000003,35.68,35.909999999999997,4606200]
[1747,"2013-09-12",43.209999000000003,43.759998000000003,43.119999,43.68,6565000,36.008282000000001,0.82436543040293042,1,35.619999999999997,36.07,35.549999999999997,36.01,6565000]
[1748,"2013-09-11",42.610000999999997,43.290000999999997,42.470001000000003,43.259998000000003,6526000,35.662047999999999,0.8243654565125037,1,35.130000000000003,35.69,35.01,35.659999999999997,6526000]
[1749,"2013-09-10",42.48,42.619999,42.240001999999997,42.52,4672300,35.052013000000002,0.82436531044214489,1,35.020000000000003,35.130000000000003,34.82,35.049999999999997,4672300]
[1750,"2013-09-09",41.950001,42.330002,41.950001,42.299999,7220300,34.870651000000002,0.82436529135615355,1,34.58,34.9,34.58,34.869999999999997,7220300]
[1751,"2013-09-06",41.82,42.200001,41.619999,41.889999000000003,7240100,34.532665000000001,0.82436538134078252,1,34.47,34.79,34.31,34.53,7240100]
[1752,"2013-09-05",41.919998,41.919998,41.32,41.720001000000003,6381400,34.392524999999999,0.82436539251281404,1,34.56,34.56,34.06,34.39,6381400]
[1753,"2013-09-04",41.75,42,41.560001,41.990001999999997,6946500,34.615085999999998,0.82436495239985941,1,34.42,34.619999999999997,34.26,34.619999999999997,6946500]
[1754,"2013-09-03",42.009998000000003,42.119999,41.549999,41.720001000000003,5043700,34.392524999999999,0.82436539251281404,1,34.630000000000003,34.72,34.25,34.39,5043700]
[1755,"2013-08-30",41.799999,41.82,41.41,41.689999,5961000,34.367778999999999,0.82436507134480863,1,34.46,34.47,34.14,34.369999999999997,5961000]
[1756,"2013-08-29",41.93,42.200001,41.709999000000003,41.790000999999997,4466300,34.450229999999998,0.82436537869429583,1,34.57,34.79,34.380000000000003,34.450000000000003,4466300]
[1757,"2013-08-28",41.689999,42.169998,41.369999,42.029998999999997,6096800,34.648071000000002,0.82436525872865252,1,34.369999999999997,34.76,34.1,34.65,6096800]
[1758,"2013-08-27",42.009998000000003,42.060001,41.5,41.669998,5998700,34.351298999999997,0.82436526634822482,1,34.630000000000003,34.67,34.21,34.35,5998700]
[1759,"2013-08-26",42.240001999999997,42.529998999999997,42.080002,42.419998,7087500,34.969577999999998,0.82436538540147974,1,34.82,35.06,34.69,34.97,7087500]
[1760,"2013-08-23",41.759998000000003,42.34,41.669998,42.240001999999997,6674000,34.821201000000002,0.82436551494481469,1,34.43,34.9,34.35,34.82,6674000]
[1761,"2013-08-22",41.369999,41.810001,41.110000999999997,41.66,4615900,34.343063000000001,0.82436541046567458,1,34.1,34.47,33.89,34.340000000000003,4615900]
[1762,"2013-08-21",41.5,41.720001000000003,41.220001000000003,41.32,6793000,34.062778000000002,0.82436539206195547,1,34.21,34.39,33.979999999999997,34.06,6793000]
[1763,"2013-08-20",41.950001,42.259998000000003,41.57,41.57,6069800,34.268864000000001,0.82436526341111382,1,34.58,34.840000000000003,34.270000000000003,34.270000000000003,6069800]
[1764,"2013-08-19",41.490001999999997,42.23,41.459999000000003,41.950001,6968500,34.582127,0.82436534387686899,1,34.200000000000003,34.81,34.18,34.58,6968500]
[1765,"2013-08-16",41.849997999999999,42.139999000000003,41.259998000000003,41.68,8485000,34.359554000000003,0.8243654990403072,1,34.5,34.74,34.01,34.36,8485000]
[1766,"2013-08-15",42.560001,42.619999,41.709999000000003,41.98,7261000,34.606856999999998,0.82436534063839928,1,35.08,35.130000000000003,34.380000000000003,34.61,7261000]
[1767,"2013-08-14",43.18,43.689999,42.91,42.93,5096100,35.390003,0.82436531563009552,1,35.6,36.020000000000003,35.369999999999997,35.39,5096100]
[1768,"2013-08-13",43.029998999999997,43.369999,42.759998000000003,43.330002,6495100,35.719752999999997,0.82436536698059693,1,35.47,35.75,35.25,35.72,6495100]
[1769,"2013-08-12",43.389999000000003,43.450001,43.009998000000003,43.110000999999997,6177700,35.538383000000003,0.82436516296995688,1,35.770000000000003,35.82,35.46,35.54,6177700]
[1770,"2013-08-09",43.790000999999997,44.099997999999999,43.490001999999997,43.689999,4189100,36.016520999999997,0.82436534274125295,1,36.1,36.35,35.85,36.020000000000003,4189100]
[1771,"2013-08-08",44.02,44.189999,43.389999000000003,44,5931500,36.272072000000001,0.82436527272727278,1,36.29,36.43,35.770000000000003,36.270000000000003,5931500]
[1772,"2013-08-07",43.959999000000003,44.07,43.689999,43.740001999999997,4702800,36.057735000000001,0.82436518864356712,1,36.24,36.33,36.020000000000003,36.06,4702800]
[1773,"2013-08-06",43.740001999999997,44.389999000000003,43.450001,44.139999000000003,6843400,36.38747,0.82436499375543704,1,36.06,36.590000000000003,35.82,36.39,6843400]
[1774,"2013-08-05",43.709999000000003,43.990001999999997,43.400002000000001,43.619999,5975500,35.958812999999999,0.82436528712437607,1,36.03,36.26,35.78,35.96,5975500]
[1775,"2013-08-02",44.07,44.279998999999997,43.759998000000003,43.84,6180300,36.140171000000002,0.82436521441605837,1,36.33,36.5,36.07,36.14,6180300]
[1776,"2013-08-01",43.700001,44.23,43.459999000000003,43.990001999999997,7702600,36.263824,0.82436513642349918,1,36.020000000000003,36.46,35.83,36.26,7702600]
[1777,"2013-07-31",43.380001,43.650002000000001,43.189999,43.240001999999997,7961700,35.645564999999998,0.8243654799090897,1,35.76,35.979999999999997,35.6,35.65,7961700]
[1778,"2013-07-30",44.02,44.049999,43.040000999999997,43.330002,9836800,35.719752999999997,0.82436536698059693,1,36.29,36.31,35.479999999999997,35.72,9836800]
[1779,"2013-07-29",44.099997999999999,44.32,43.700001,43.759998000000003,8874900,36.074226000000003,0.82436534846276732,1,36.35,36.54,36.020000000000003,36.07,8874900]
[1780,"2013-07-26",43.82,44.27,43.150002000000001,44.220001000000003,8223600,36.453445000000002,0.82436553992841377,1,36.119999999999997,36.49,35.57,36.450000000000003,8223600]
[1781,"2013-07-25",43.830002,45.450001,43.5,43.93,13016300,36.214367000000003,0.82436528568176648,1,36.130000000000003,37.47,35.86,36.21,13016300]
[1782,"2013-07-24",45.209999000000003,45.389999000000003,44.509998000000003,44.59,5237400,36.758450000000003,0.82436532854900202,1,37.270000000000003,37.42,36.69,36.76,5237400]
[1783,"2013-07-23",45.02,45.32,44.709999000000003,45.189999,6990000,37.253070999999998,0.82436538668655424,1,37.11,37.36,36.86,37.25,6990000]
[1784,"2013-07-22",44.259998000000003,45,44.139999000000003,45,7308500,37.096443000000001,0.82436540000000003,1,36.49,37.1,36.39,37.1,7308500]
[1785,"2013-07-19",43.990001999999997,44.34,43.529998999999997,44.189999,9116500,36.428702999999999,0.82436532754843461,1,36.26,36.549999999999997,35.880000000000003,36.43,9116500]
[1786,"2013-07-18",44.619999,44.639999000000003,43.849997999999999,43.950001,8158300,36.230854000000001,0.82436525996893606,1,36.78,36.799999999999997,36.15,36.229999999999997,8158300]
[1787,"2013-07-17",45.18,45.439999,44.509998000000003,44.509998000000003,8247000,36.692509000000001,0.82436555040959558,1,37.24,37.46,36.69,36.69,8247000]
[1788,"2013-07-16",45.189999,45.52,44.889999000000003,44.990001999999997,4515600,37.088200000000001,0.82436537788995878,1,37.25,37.53,37.01,37.090000000000003,4515600]
[1789,"2013-07-15",45.66,45.68,45.040000999999997,45.16,5919500,37.228335999999999,0.82436527900797174,1,37.64,37.659999999999997,37.130000000000003,37.229999999999997,5919500]
[1790,"2013-07-12",45.66,46.009998000000003,45.25,45.810001,8591000,37.764172000000002,0.82436522976718563,1,37.64,37.93,37.299999999999997,37.76,8591000]
[1791,"2013-07-11",45.5,46.139999000000003,45.380001,46.029998999999997,8572800,37.945534000000002,0.82436530142005882,1,37.51,38.04,37.409999999999997,37.950000000000003,8572800]
[1792,"2013-07-10",44.459999000000003,45.049999,44.459999000000003,44.860000999999997,5258900,36.981032999999996,0.82436540739265696,1,36.65,37.14,36.65,36.979999999999997,5258900]
[1793,"2013-07-09",44.279998999999997,44.689999,44.139999000000003,44.540000999999997,6101000,36.717236,0.82436540582924556,1,36.5,36.840000000000003,36.39,36.72,6101000]
[1794,"2013-07-08",44.060001,44.419998,43.900002000000001,43.970001000000003,6756500,36.247345000000003,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.82436534399896877},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":36.32},{"$f":"ROUND($I1809*D1809,2)","v":36.619999999999997},{"$f":"ROUND($I1809*E1809,2)","v":36.19},{"$f":"ROUND($I1809*F1809,2)","v":36.25},{"$f":"G1809*J1809","v":6756500}]
[1795,"2013-07-05",43.740001999999997,44.25,43.41,44.18,5466800,36.420456000000001,0.82436523313716614,1,36.06,36.479999999999997,35.79,36.42,5466800]
[1796,"2013-07-03",43.950001,43.950001,42.959999000000003,43.32,7264400,35.711509999999997,0.8243654201292705,1,36.229999999999997,36.229999999999997,35.409999999999997,35.71,7264400]
[1797,"2013-07-02",44.419998,44.900002000000001,43.869999,43.990001999999997,10519200,36.263824,0.82436513642349918,1,36.619999999999997,37.01,36.159999999999997,36.26,10519200]
[1798,"2013-07-01",45.060001,45.540000999999997,44.630001,44.82,10018400,36.659523,0.81792777777777781,1,36.86,37.25,36.5,36.659999999999997,10018400]
[1799,"2013-06-28",46.009998000000003,46.529998999999997,44.68,44.689999,16318900,36.553196,0.81792787688359536,1,37.630000000000003,38.06,36.549999999999997,36.549999999999997,16318900]
[1800,"2013-06-27",46.57,46.849997999999999,46.169998,46.299999,5895700,37.870052000000001,0.81792770665070647,1,38.090000000000003,38.32,37.76,37.869999999999997,5895700]
[1801,"2013-06-26",45.560001,46.720001000000003,45.23,46.470001000000003,9040900,38.009109000000002,0.81792787135941747,1,37.26,38.21,36.99,38.01,9040900]
[1802,"2013-06-25",45.77,45.77,45.07,45.18,6949000,36.953983000000001,0.81792791057990266,1,37.44,37.44,36.86,36.950000000000003,6949000]
[1803,"2013-06-24",45.32,45.959999000000003,44.889999000000003,45.470001000000003,8740100,37.191177000000003,0.81792778056019833,1,37.07,37.590000000000003,36.72,37.19,8740100]
[1804,"2013-06-21",45.009998000000003,46.07,44.830002,45.73,15314100,37.403835000000001,0.81792772796851088,1,36.81,37.68,36.67,37.4,15314100]
[1805,"2013-06-20",45.810001,45.869999,44.32,44.580002,12529600,36.463219000000002,0.81792771117417185,1,37.47,37.520000000000003,36.25,36.46,12529600]
[1806,"2013-06-19",46.599997999999999,47.029998999999997,46.029998999999997,46.049999,7826000,37.665573000000002,0.81792777020472907,1,38.119999999999997,38.47,37.65,37.67,7826000]
[1807,"2013-06-18",46.599997999999999,47,46.459999000000003,46.849997999999999,7155500,38.319920000000003,0.81792788977280217,1,38.119999999999997,38.44,38,38.32,7155500]
[1808,"2013-06-17",46.970001000000003,47.080002,46.130001,46.439999,9537100,37.984561999999997,0.81792770925770253,1,38.42,38.51,37.729999999999997,37.979999999999997,9537100]
[1809,"2013-06-14",47.25,47.490001999999997,46.77,46.799999,7540700,38.279015000000001,0.81792768841725838,1,38.65,38.840000000000003,38.25,38.28,7540700]
[1810,"2013-06-13",46.27,47.25,46.25,47.169998,8511600,38.581650000000003,0.81792774296916448,1,37.85,38.65,37.83,38.58,8511600]
[1811,"2013-06-12",47.59,47.93,46.560001,46.57,8841600,38.090893000000001,0.81792770023620354,1,38.93,39.200000000000003,38.08,38.090000000000003,8841600]
[1812,"2013-06-11",47,47.720001000000003,46.75,47.290000999999997,9303200,38.679813000000003,0.81792793787422435,1,38.44,39.03,38.24,38.68,9303200]
[1813,"2013-06-10",47.599997999999999,47.82,47.110000999999997,47.310001,7340400,38.696167000000003,0.81792784151494735,1,38.93,39.11,38.53,38.700000000000003,7340400]
[1814,"2013-06-07",47.09,47.5,46.849997999999999,47.5,11199700,38.851565999999998,0.81792770526315783,1,38.520000000000003,38.85,38.32,38.85,11199700]
[1815,"2013-06-06",46.380001,47.290000999999997,45.919998,47,12443300,38.442604000000003,0.81792774468085117,1,37.94,38.68,37.56,38.44,12443300]
[1816,"2013-06-05",46.73,47.080002,45.77,46.169998,13964000,37.763728999999998,0.81792788901571967,1,38.22,38.51,37.44,37.76,13964000]
[1817,"2013-06-04",47.029998999999997,48.18,46.400002000000001,46.830002,21511100,38.303561999999999,0.81792783182029327,1,38.47,39.409999999999997,37.950000000000003,38.299999999999997,21511100]
[1818,"2013-06-03",47.099997999999999,49.57,46.75,47.59,27384300,38.925182,0.81792775793233863,1,38.520000000000003,40.54,38.24,38.93,27384300]
[1819,"2013-05-31",46.82,47.439999,46,46.009998000000003,12289600,37.632866,0.81792800773431895,1,38.299999999999997,38.799999999999997,37.619999999999997,37.630000000000003,12289600]
[1820,"2013-05-30",46.98,47.830002,46.830002,47.02,9857700,38.458961000000002,0.81792771161208,1,38.43,39.119999999999997,38.299999999999997,38.46,9857700]
[1821,"2013-05-29",47.150002000000001,47.290000999999997,46.209999000000003,46.709999000000003,9825100,38.205406000000004,0.81792778458419579,1,38.57,38.68,37.799999999999997,38.21,9825100]
[1822,"2013-05-28",47.630001,48.830002,47.450001,47.68,15042500,38.998790999999997,0.81792766359060398,1,38.96,39.94,38.81,39,15042500]
[1823,"2013-05-24",46.560001,47.549999,45.810001,47.400002000000001,12605100,38.769779,0.81792779249249814,1,38.08,38.89,37.47,38.770000000000003,12605100]
[1824,"2013-05-23",46.18,47.220001000000003,45.869999,47,11956400,38.442604000000003,0.81792774468085117,1,37.770000000000003,38.619999999999997,37.520000000000003,38.44,11956400]
[1825,"2013-05-22",44.84,47.48,44.84,46.400002000000001,25345900,37.951850999999998,0.81792778802035393,1,36.68,38.840000000000003,36.68,37.950000000000003,25345900]
[1826,"2013-05-21",43.82,44.439999,43.450001,44.060001,10156700,36.037899000000003,0.81792778443196135,1,35.840000000000003,36.35,35.54,36.04,10156700]
[1827,"2013-05-20",43.360000999999997,44.139999000000003,43.349997999999999,43.759998000000003,9532500,35.792529999999999,0.81792805383583422,1,35.47,36.1,35.46,35.79,9532500]
[1828,"2013-05-17",42.990001999999997,43.43,42.700001,43.299999,11128100,35.416266999999998,0.81792766323158572,1,35.159999999999997,35.520000000000003,34.93,35.42,11128100]
[1829,"2013-05-16",43.689999,44.540000999999997,42.630001,42.77,26059700,34.982773000000002,0.81792782324058921,1,35.74,36.43,34.869999999999997,34.979999999999997,26059700]
[1830,"2013-05-15",42.220001000000003,45.59,42.16,44.34,33357300,36.266917999999997,0.81792778529544419,1,34.53,37.29,34.479999999999997,36.270000000000003,33357300]
[1831,"2013-05-14",41,42.32,40.950001,42.209999000000003,16783000,34.524734000000002,0.81792785638303378,1,33.54,34.61,33.49,34.520000000000003,16783000]
[1832,"2013-05-13",40.400002000000001,40.959999000000003,40.259998000000003,40.939999,7298700,33.485950000000003,0.81792747479060768,1,33.04,33.5,32.93,33.49,7298700]
[1833,"2013-05-10",40.060001,40.490001999999997,39.939999,40.490001999999997,7725500,33.117896999999999,0.81792776893416808,1,32.770000000000003,33.119999999999997,32.67,33.119999999999997,7725500]
[1834,"2013-05-09",39.709999000000003,40,39.32,39.93,7654600,32.659855,0.81792774855997996,1,32.479999999999997,32.72,32.159999999999997,32.659999999999997,7654600]
[1835,"2013-05-08",40.060001,40.189999,39.560001,39.68,7678900,32.455376000000001,0.81792782258064523,1,32.770000000000003,32.869999999999997,32.36,32.46,7678900]
[1836,"2013-05-07",40.18,40.200001,39.650002000000001,40.020000000000003,8143400,32.733474999999999,0.81792791104447771,1,32.86,32.880000000000003,32.43,32.729999999999997,8143400]
[1837,"2013-05-06",40.119999,40.159999999999997,39.849997999999999,40.020000000000003,5827200,32.733474999999999,0.81792791104447771,1,32.82,32.85,32.590000000000003,32.729999999999997,5827200]
[1838,"2013-05-03",40.349997999999999,40.380001,40.060001,40.200001,6184200,32.880695000000003,0.81792771597194747,1,33,33.03,32.770000000000003,32.880000000000003,6184200]
[1839,"2013-05-02",39.889999000000003,40.029998999999997,39.669998,40.009998000000003,8235800,32.725285,0.81792768397539029,1,32.630000000000003,32.74,32.450000000000003,32.729999999999997,8235800]
[1840,"2013-05-01",39.470001000000003,39.830002,39.18,39.720001000000003,9958300,32.488090999999997,0.81792774879335961,1,32.28,32.58,32.049999999999997,32.49,9958300]
[1841,"2013-04-30",39.830002,39.830002,39.18,39.720001000000003,11857100,32.488090999999997,0.81792774879335961,1,32.58,32.58,32.049999999999997,32.49,11857100]
[1842,"2013-04-29",40.130001,40.279998999999997,39.810001,39.909999999999997,6717600,32.643504999999998,0.81792796291656222,1,32.82,32.950000000000003,32.56,32.64,6717600]
[1843,"2013-04-26",40.130001,40.409999999999997,39.720001000000003,40.279998999999997,10983900,32.946125000000002,0.8179276518849965,1,32.82,33.049999999999997,32.49,32.950000000000003,10983900]
[1844,"2013-04-25",40.82,40.909999999999997,40.029998999999997,40.220001000000003,13873200,32.897053,0.81792770218976363,1,33.39,33.46,32.74,32.9,13873200]
[1845,"2013-04-24",42.259998000000003,42.279998999999997,41.389999000000003,41.450001,6817200,33.903098999999997,0.81792757978461805,1,34.57,34.58,33.85,33.9,6817200]
[1846,"2013-04-23",42.220001000000003,42.869999,42,42.299999,8816400,34.598346999999997,0.81792784439545729,1,34.53,35.06,34.35,34.6,8816400]
[1847,"2013-04-22",41.169998,42,40.950001,41.93,10883200,34.295718999999998,0.81792795134748386,1,33.67,34.35,33.49,34.299999999999997,10883200]
[1848,"2013-04-19",40.709999000000003,41.259998000000003,40.520000000000003,41.150002000000001,8233800,33.657733999999998,0.81792788248224135,1,33.299999999999997,33.75,33.14,33.659999999999997,8233800]
[1849,"2013-04-18",40.720001000000003,40.830002,40.310001,40.549999,8538800,33.166972999999999,0.81792783768009458,1,33.31,33.4,32.97,33.17,8538800]
[1850,"2013-04-17",40.880001,41.110000999999997,40.529998999999997,40.810001,8612600,33.379638999999997,0.81792791428748057,1,33.44,33.630000000000003,33.15,33.380000000000003,8612600]
[1851,"2013-04-16",41.080002,41.099997999999999,40.560001,41.060001,9873700,33.584122000000001,0.81792793916395667,1,33.6,33.619999999999997,33.18,33.58,9873700]
[1852,"2013-04-15",41.360000999999997,41.5,40.700001,40.75,9015000,33.330559000000001,0.81792782822085897,1,33.83,33.94,33.29,33.33,9015000]
[1853,"2013-04-12",41.029998999999997,41.5,41.02,41.419998,7196300,33.878566999999997,0.81792777971645481,1,33.56,33.94,33.549999999999997,33.880000000000003,7196300]
[1854,"2013-04-11",41.27,41.459999000000003,41.060001,41.299999,6937200,33.780425999999999,0.81792801011932226,1,33.76,33.909999999999997,33.58,33.78,6937200]
[1855,"2013-04-10",40.840000000000003,41.220001000000003,40.68,41.189999,7595900,33.690444999999997,0.81792779358892431,1,33.4,33.71,33.270000000000003,33.69,7595900]
[1856,"2013-04-09",40.700001,41,40.669998,40.830002,8696000,33.395985000000003,0.81792758668001053,1,33.29,33.54,33.270000000000003,33.4,8696000]
[1857,"2013-04-08",40.520000000000003,40.740001999999997,40.139999000000003,40.729999999999997,7201600,33.314197999999998,0.81792776822980606,1,33.14,33.32,32.83,33.31,7201600]
[1858,"2013-04-05",40.220001000000003,40.759998000000003,40.049999,40.610000999999997,6491800,33.216048999999998,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.81792780551766053},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":32.9},{"$f":"ROUND($I1873*D1873,2)","v":33.340000000000003},{"$f":"ROUND($I1873*E1873,2)","v":32.76},{"$f":"ROUND($I1873*F1873,2)","v":33.22},{"$f":"G1873*J1873","v":6491800}]
[1859,"2013-04-04",40.959999000000003,41.209999000000003,40.659999999999997,40.779998999999997,8596200,33.355091000000002,0.81792770519685409,1,33.5,33.71,33.26,33.36,8596200]
[1860,"2013-04-03",41.220001000000003,41.369999,40.950001,41.07,12053600,33.592300000000002,0.81792792792792801,1,33.71,33.840000000000003,33.49,33.590000000000003,12053600]
[1861,"2013-04-02",41.18,41.790000999999997,41.169998,41.68,9125800,33.804955,0.81105938099808061,1,33.4,33.89,33.39,33.799999999999997,9125800]
[1862,"2013-04-01",41.119999,41.360000999999997,40.93,41.139999000000003,6612500,33.366982,0.81105937800338779,1,33.35,33.549999999999997,33.200000000000003,33.369999999999997,6612500]
[1863,"2013-03-28",40.950001,41.25,40.810001,41.189999,10885800,33.407532000000003,0.81105930592520781,1,33.21,33.46,33.1,33.409999999999997,10885800]
[1864,"2013-03-27",40.490001999999997,40.840000000000003,40.360000999999997,40.779998999999997,5791800,33.074997000000003,0.81105928913828584,1,32.840000000000003,33.119999999999997,32.729999999999997,33.07,5791800]
[1865,"2013-03-26",40.299999,40.740001999999997,40.150002000000001,40.68,6779100,32.993899999999996,0.81105948869223199,1,32.69,33.04,32.56,32.99,6779100]
[1866,"2013-03-25",40.459999000000003,40.459999000000003,39.990001999999997,40.259998000000003,26233800,32.653252000000002,0.81105945410131419,1,32.82,32.82,32.43,32.65,26233800]
[1867,"2013-03-22",39.939999,40.479999999999997,39.799999,40.389999000000003,25838700,32.758690000000001,0.81105944072937464,1,32.39,32.83,32.28,32.76,25838700]
[1868,"2013-03-21",39.810001,39.900002000000001,39.68,39.709999000000003,8730500,32.207165000000003,0.81105932538552827,1,32.29,32.36,32.18,32.21,8730500]
[1869,"2013-03-20",39.490001999999997,39.959999000000003,39.380001,39.869999,12545500,32.336936999999999,0.81105938828842206,1,32.03,32.409999999999997,31.94,32.340000000000003,12545500]
[1870,"2013-03-19",38.939999,39.409999999999997,38.849997999999999,39.340000000000003,9687100,31.907071999999999,0.81105927808845946,1,31.58,31.96,31.51,31.91,9687100]
[1871,"2013-03-18",38.439999,39.130001,38.409999999999997,38.880001,9021500,31.534002000000001,0.81105970136163319,1,31.18,31.74,31.15,31.53,9021500]
[1872,"2013-03-15",38.470001000000003,38.979999999999997,38.259998000000003,38.959999000000003,13210500,31.598866999999998,0.81105923539679747,1,31.2,31.62,31.03,31.6,13210500]
[1873,"2013-03-14",38.5,38.610000999999997,38.130001,38.479999999999997,12365700,31.209574,0.81105961538461546,1,31.23,31.32,30.93,31.21,12365700]
[1874,"2013-03-13",38.159999999999997,38.57,37.959999000000003,38.490001999999997,9563400,31.217672,0.81105924598289192,1,30.95,31.28,30.79,31.22,9563400]
[1875,"2013-03-12",37.529998999999997,38.220001000000003,37.529998999999997,38.220001000000003,10267000,30.998681999999999,0.81105916245266441,1,30.44,31,30.44,31,10267000]
[1876,"2013-03-11",37.290000999999997,37.659999999999997,37.259998000000003,37.520000000000003,6714900,30.430949999999999,0.81105943496801702,1,30.24,30.54,30.22,30.43,6714900]
[1877,"2013-03-08",37.549999,37.650002000000001,37.299999,37.400002000000001,10532000,30.33362,0.8110593149166142,1,30.46,30.54,30.25,30.33,10532000]
[1878,"2013-03-07",37.779998999999997,37.810001,37.509998000000003,37.529998999999997,7642000,30.439060000000001,0.81105944074232472,1,30.64,30.67,30.42,30.44,7642000]
[1879,"2013-03-06",37.610000999999997,37.849997999999999,37.490001999999997,37.759998000000003,7226200,30.625599000000001,0.81105933850949885,1,30.5,30.7,30.41,30.63,7226200]
[1880,"2013-03-05",37,37.599997999999999,37,37.57,7663900,30.471509999999999,0.81105962203886073,1,30.01,30.5,30.01,30.47,7663900]
[1881,"2013-03-04",36.43,36.950001,36.43,36.939999,7199800,29.960539000000001,0.81105955092202364,1,29.55,29.97,29.55,29.96,7199800]
[1882,"2013-03-01",36.889999000000003,37.25,36.790000999999997,37.150002000000001,9749800,30.130856000000001,0.81105933722426182,1,29.92,30.21,29.84,30.13,9749800]
[1883,"2013-02-28",37.07,37.150002000000001,36.75,36.970001000000003,9315100,29.984867000000001,0.81105940462376502,1,30.07,30.13,29.81,29.98,9315100]
[1884,"2013-02-27",36.419998,37.220001000000003,36.310001,37.099997999999999,7366000,30.090305000000001,0.81105947768514708,1,29.54,30.19,29.45,30.09,7366000]
[1885,"2013-02-26",36.540000999999997,36.779998999999997,36.32,36.389999000000003,6688600,29.514451999999999,0.81105943421432891,1,29.64,29.83,29.46,29.51,6688600]
[1886,"2013-02-25",36.979999999999997,37.090000000000003,36.340000000000003,36.340000000000003,7779200,29.473897999999998,0.81105938359933949,1,29.99,30.08,29.47,29.47,7779200]
[1887,"2013-02-22",36.709999000000003,36.970001000000003,36.709999000000003,36.900002000000001,5027800,29.928094999999999,0.81105944113498962,1,29.77,29.98,29.77,29.93,5027800]
[1888,"2013-02-21",36.610000999999997,36.779998999999997,36.509998000000003,36.689999,7056600,29.757771999999999,0.811059493351308,1,29.69,29.83,29.61,29.76,7056600]
[1889,"2013-02-20",36.849997999999999,36.990001999999997,36.669998,36.689999,5774300,29.757771999999999,0.811059493351308,1,29.89,30,29.74,29.76,5774300]
[1890,"2013-02-19",36.580002,36.979999999999997,36.580002,36.939999,5517200,29.960539000000001,0.81105955092202364,1,29.67,29.99,29.67,29.96,5517200]
[1891,"2013-02-15",36.689999,36.830002,36.479999999999997,36.580002,7038900,29.668554,0.8110593870388525,1,29.76,29.87,29.59,29.67,7038900]
[1892,"2013-02-14",36.060001,36.700001,36.040000999999997,36.580002,7408500,29.668554,0.8110593870388525,1,29.25,29.77,29.23,29.67,7408500]
[1893,"2013-02-13",36.490001999999997,36.529998999999997,36.029998999999997,36.119999,11953600,29.295465,0.81105940783663921,1,29.6,29.63,29.22,29.3,11953600]
[1894,"2013-02-12",36.909999999999997,36.959999000000003,36.520000000000003,36.520000000000003,6692100,29.619888,0.81105936473165385,1,29.94,29.98,29.62,29.62,6692100]
[1895,"2013-02-11",36.849997999999999,37.080002,36.799999,36.93,5318800,29.952423,0.81105938261575949,1,29.89,30.07,29.85,29.95,5318800]
[1896,"2013-02-08",36.5,37.029998999999997,36.490001999999997,37.029998999999997,8462400,30.033525000000001,0.81105929816525257,1,29.6,30.03,29.6,30.03,8462400]
[1897,"2013-02-07",36.580002,36.770000000000003,36.279998999999997,36.490001999999997,8029900,29.595562000000001,0.81105947870323503,1,29.67,29.82,29.43,29.6,8029900]
[1898,"2013-02-06",36.409999999999997,36.740001999999997,36.389999000000003,36.549999,15233200,29.644203000000001,0.8110589277991499,1,29.53,29.8,29.51,29.64,15233200]
[1899,"2013-02-05",36.669998,37.090000000000003,36.5,36.509998000000003,10766000,29.611774,0.81105931586191815,1,29.74,30.08,29.6,29.61,10766000]
[1900,"2013-02-04",36.490001999999997,36.799999,36.380001,36.520000000000003,8562200,29.619888,0.81105936473165385,1,29.6,29.85,29.51,29.62,8562200]
[1901,"2013-02-01",36.419998,36.970001000000003,36.340000000000003,36.909999999999997,11810800,29.936209000000002,0.81105957735031164,1,29.54,29.98,29.47,29.94,11810800]
[1902,"2013-01-31",36.490001999999997,36.650002000000001,35.770000000000003,36.139999000000003,14268300,29.311678000000001,0.8110591812689314,1,29.6,29.73,29.01,29.31,14268300]
[1903,"2013-01-30",36.520000000000003,36.669998,36.349997999999999,36.619999,10978900,29.701000000000001,0.81105955245929962,1,29.62,29.74,29.48,29.7,10978900]
[1904,"2013-01-29",36.229999999999997,36.659999999999997,36.209999000000003,36.540000999999997,9501400,29.636113999999999,0.81105947424577252,1,29.38,29.73,29.37,29.64,9501400]
[1905,"2013-01-28",36.18,36.560001,36.040000999999997,36.409999999999997,13034300,29.530671999999999,0.81105937929140348,1,29.34,29.65,29.23,29.53,13034300]
[1906,"2013-01-25",35.860000999999997,36.709999000000003,35.849997999999999,36.689999,20038100,29.757771999999999,0.811059493351308,1,29.08,29.77,29.08,29.76,20038100]
[1907,"2013-01-24",34.939999,35.970001000000003,34.900002000000001,35.810001,21433100,29.044036999999999,0.81105937416756846,1,28.34,29.17,28.31,29.04,21433100]
[1908,"2013-01-23",34.75,34.909999999999997,34.610000999999997,34.900002000000001,12752600,28.305969000000001,0.81105923718858242,1,28.18,28.31,28.07,28.31,12752600]
[1909,"2013-01-22",34.369999,34.860000999999997,34.32,34.849997999999999,9315000,28.265419000000001,0.81105941526883307,1,27.88,28.27,27.84,28.27,9315000]
[1910,"2013-01-18",34.209999000000003,34.479999999999997,34.099997999999999,34.459999000000003,7424500,27.949102,0.81105928064594535,1,27.75,27.97,27.66,27.95,7424500]
[1911,"2013-01-17",34.419998,34.459999000000003,34.18,34.270000000000003,6719900,27.795003999999999,0.811059352203093,1,27.92,27.95,27.72,27.8,6719900]
[1912,"2013-01-16",34.200001,34.400002000000001,34.18,34.330002,6278700,27.843668000000001,0.8110593177361306,1,27.74,27.9,27.72,27.84,6278700]
[1913,"2013-01-15",34.029998999999997,34.369999,34.020000000000003,34.299999,8170000,27.819334000000001,0.81105932393758962,1,27.6,27.88,27.59,27.82,8170000]
[1914,"2013-01-14",34.130001,34.299999,34.110000999999997,34.220001000000003,5599300,27.754456000000001,0.81105947366863018,1,27.68,27.82,27.67,27.75,5599300]
[1915,"2013-01-11",34.009998000000003,34.229999999999997,33.950001,34.130001,7067300,27.681456000000001,0.81105933750192394,1,27.58,27.76,27.54,27.68,7067300]
[1916,"2013-01-10",33.75,34.110000999999997,33.689999,34.090000000000003,7943400,27.649010000000001,0.81105925491346431,1,27.37,27.67,27.32,27.65,7943400]
[1917,"2013-01-09",33.5,33.689999,33.389999000000003,33.68,11742200,27.316486000000001,0.81105956057007134,1,27.17,27.32,27.08,27.32,11742200]
[1918,"2013-01-08",33.360000999999997,33.659999999999997,33.349997999999999,33.490001999999997,9651300,27.162379999999999,0.81105937228669023,1,27.06,27.3,27.05,27.16,9651300]
[1919,"2013-01-07",33.270000000000003,33.540000999999997,33.209999000000003,33.400002000000001,6047800,27.089388,0.81105947239164833,1,26.98,27.2,26.94,27.09,6047800]
[1920,"2013-01-04",33.330002,33.43,33.090000000000003,33.349997999999999,8631900,27.048829999999999,0.81105941895408806,1,27.03,27.11,26.84,27.05,8631900]
[1921,"2013-01-03",32.729999999999997,33.279998999999997,32.619999,33.240001999999997,10281400,26.959620000000001,0.81105951798679199,1,26.55,26.99,26.46,26.96,10281400]
[1922,"2013-01-02",32.840000000000003,32.840000000000003,32.5,32.709999000000003,12153200,26.529747,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.81105924216017244},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":26.64},{"$f":"ROUND($I1937*D1937,2)","v":26.64},{"$f":"ROUND($I1937*E1937,2)","v":26.36},{"$f":"ROUND($I1937*F1937,2)","v":26.53},{"$f":"G1937*J1937","v":12153200}]
[1923,"2012-12-31",32.340000000000003,32.729999999999997,32.169998,32.590000000000003,12461800,26.14855,0.8023488800245473,1,25.95,26.26,25.81,26.15,12461800]
[1924,"2012-12-28",31.93,32.25,31.870000999999998,31.9,6481700,25.594929,0.80234887147335432,1,25.62,25.88,25.57,25.59,6481700]
[1925,"2012-12-27",32.279998999999997,32.349997999999999,31.85,32.139999000000003,6857400,25.787496999999998,0.80234902932013141,1,25.9,25.96,25.55,25.79,6857400]
[1926,"2012-12-26",32.479999999999997,32.5,32.200001,32.349997999999999,4105500,25.955991999999998,0.80234910679128946,1,26.06,26.08,25.84,25.96,4105500]
[1927,"2012-12-24",32.419998,32.549999,32.32,32.459999000000003,2805800,26.044252,0.80234913131081731,1,26.01,26.12,25.93,26.04,2805800]
[1928,"2012-12-21",32.389999000000003,32.639999000000003,32.18,32.560001,13793800,26.124489000000001,0.80234914611949804,1,25.99,26.19,25.82,26.12,13793800]
[1929,"2012-12-20",32.529998999999997,32.630001,32.340000000000003,32.57,7304400,26.132507,0.80234900214921712,1,26.1,26.18,25.95,26.13,7304400]
[1930,"2012-12-19",32.990001999999997,33.040000999999997,32.529998999999997,32.57,8865200,26.132507,0.80234900214921712,1,26.47,26.51,26.1,26.13,8865200]
[1931,"2012-12-18",32.82,33.099997999999999,32.669998,33.020000000000003,16619000,26.493568,0.80234912174439721,1,26.33,26.56,26.21,26.49,16619000]
[1932,"2012-12-17",32.720001000000003,32.959999000000003,32.650002000000001,32.799999,10174200,26.317049000000001,0.80234907933991095,1,26.25,26.45,26.2,26.32,10174200]
[1933,"2012-12-14",32.590000000000003,32.889999000000003,32.560001,32.729999999999997,7628000,26.26088,0.80234891536816388,1,26.15,26.39,26.12,26.26,7628000]
[1934,"2012-12-13",33.130001,33.200001,32.700001,32.790000999999997,9106600,26.309031000000001,0.80234919785455339,1,26.58,26.64,26.24,26.31,9106600]
[1935,"2012-12-12",33.380001,33.549999,33.080002,33.209999000000003,11161900,26.646013,0.80234910576179175,1,26.78,26.92,26.54,26.65,11161900]
[1936,"2012-12-11",32.889999000000003,33.240001999999997,32.790000999999997,33.07,7486400,26.533688000000001,0.80234919866948895,1,26.39,26.67,26.31,26.53,7486400]
[1937,"2012-12-10",32.5,32.860000999999997,32.459999000000003,32.810001,6905400,26.325074999999998,0.80234910690798211,1,26.08,26.37,26.04,26.33,6905400]
[1938,"2012-12-07",32.5,32.720001000000003,32.369999,32.560001,7278700,26.124489000000001,0.80234914611949804,1,26.08,26.25,25.97,26.12,7278700]
[1939,"2012-12-06",32.759998000000003,32.880001,32.540000999999997,32.720001000000003,5547500,26.252865,0.80234915029495257,1,26.28,26.38,26.11,26.25,5547500]
[1940,"2012-12-05",32.709999000000003,32.950001,32.590000000000003,32.790000999999997,8381800,26.309031000000001,0.80234919785455339,1,26.24,26.44,26.15,26.31,8381800]
[1941,"2012-12-04",32.740001999999997,32.830002,32.43,32.700001,7260400,26.236818,0.80234914977525529,1,26.27,26.34,26.02,26.24,7260400]
[1942,"2012-12-03",32.709999000000003,32.880001,32.400002000000001,32.669998,9350600,26.212741999999999,0.80234905432195003,1,26.24,26.38,26,26.21,9350600]
[1943,"2012-11-30",32.779998999999997,32.799999,32.540000999999997,32.630001,8580300,26.180651000000001,0.8023490713346898,1,26.3,26.32,26.11,26.18,8580300]
[1944,"2012-11-29",32.860000999999997,33.040000999999997,32.759998000000003,32.82,6014800,26.333096000000001,0.80234905545399149,1,26.37,26.51,26.28,26.33,6014800]
[1945,"2012-11-28",32.479999999999997,32.779998999999997,32.099997999999999,32.729999999999997,6113900,26.26088,0.80234891536816388,1,26.06,26.3,25.76,26.26,6113900]
[1946,"2012-11-27",32.700001,32.82,32.57,32.610000999999997,6876300,26.1646,0.80234894810337487,1,26.24,26.33,26.13,26.16,6876300]
[1947,"2012-11-26",32.509998000000003,32.729999999999997,32.389999000000003,32.729999999999997,6785100,26.26088,0.80234891536816388,1,26.08,26.26,25.99,26.26,6785100]
[1948,"2012-11-23",32.5,32.669998,32.450001,32.619999,3453800,26.172625,0.80234904360358805,1,26.08,26.21,26.04,26.17,3453800]
[1949,"2012-11-21",32.25,32.43,32.040000999999997,32.409999999999997,5576100,26.004131000000001,0.8023489972230794,1,25.88,26.02,25.71,26,5576100]
[1950,"2012-11-20",32.049999,32.189999,31.860001,32.150002000000001,6498200,25.795525000000001,0.80234909472167371,1,25.72,25.83,25.56,25.8,6498200]
[1951,"2012-11-19",31.91,32.049999,31.780000999999999,32.029998999999997,8238100,25.69924,0.80234907281764201,1,25.6,25.72,25.5,25.7,8238100]
[1952,"2012-11-16",30.780000999999999,31.83,30.75,31.709999,18815600,25.442484,0.80234893731784729,1,24.7,25.54,24.67,25.44,18815600]
[1953,"2012-11-15",31.379999000000002,31.379999000000002,30.639999,30.809999000000001,23036600,24.720371,0.80234897118951543,1,25.18,25.18,24.58,24.72,23036600]
[1954,"2012-11-14",31.85,31.9,31.379999000000002,31.48,11417900,25.257950000000001,0.8023491105463787,1,25.55,25.59,25.18,25.26,11417900]
[1955,"2012-11-13",31.809999000000001,32.200001,31.75,31.870000999999998,6693800,25.57086,0.80234889230157225,1,25.52,25.84,25.47,25.57,6693800]
[1956,"2012-11-12",32.189999,32.25,31.92,31.940000999999999,8011000,25.627030999999999,0.80234909823578282,1,25.83,25.88,25.61,25.63,8011000]
[1957,"2012-11-09",32.029998999999997,32.439999,31.99,32.229999999999997,6998300,25.859707,0.80234896059571836,1,25.7,26.03,25.67,25.86,6998300]
[1958,"2012-11-08",32.540000999999997,32.610000999999997,32.119999,32.119999,7168200,25.771452,0.80234909098222573,1,26.11,26.16,25.77,25.77,7168200]
[1959,"2012-11-07",33.049999,33.110000999999997,32.330002,32.619999,9236800,26.172625,0.80234904360358805,1,26.52,26.57,25.94,26.17,9236800]
[1960,"2012-11-06",33.200001,33.450001,33.040000999999997,33.270000000000003,7544000,26.694151000000002,0.80234899308686503,1,26.64,26.84,26.51,26.69,7544000]
[1961,"2012-11-05",33.099997999999999,33.209999000000003,32.970001000000003,33.090000000000003,7639500,26.549731999999999,0.80234910849199137,1,26.56,26.65,26.45,26.55,7639500]
[1962,"2012-11-02",33.659999999999997,33.75,33.169998,33.18,14852500,26.621939000000001,0.8023489752863171,1,27.01,27.08,26.61,26.62,14852500]
[1963,"2012-11-01",33.470001000000003,33.860000999999997,33.439999,33.479999999999997,11474400,26.862646000000002,0.80234904420549591,1,26.85,27.17,26.83,26.86,11474400]
[1964,"2012-10-31",33.599997999999999,33.689999,33.029998999999997,33.25,7950500,26.678104000000001,0.80234899248120306,1,26.96,27.03,26.5,26.68,7950500]
[1965,"2012-10-26",33.810001,33.830002,33.439999,33.619999,9164400,26.974974,0.80234904230663417,1,27.13,27.14,26.83,26.97,9164400]
[1966,"2012-10-25",33.220001000000003,33.729999999999997,33.139999000000003,33.729999999999997,16764500,27.06324,0.80234924399644247,1,26.65,27.06,26.59,27.06,16764500]
[1967,"2012-10-24",32.849997999999999,33.209999000000003,32.700001,33.049999,12524100,26.517631999999999,0.80234895014671559,1,26.36,26.65,26.24,26.52,12524100]
[1968,"2012-10-23",33.709999000000003,33.75,33.099997999999999,33.240001999999997,10124300,26.670083999999999,0.80234904919680816,1,27.05,27.08,26.56,26.67,10124300]
[1969,"2012-10-22",33.650002000000001,34.040000999999997,33.57,34.040000999999997,9672100,27.311959999999999,0.80234897760431911,1,27,27.31,26.93,27.31,9672100]
[1970,"2012-10-19",34.25,34.279998999999997,33.740001999999997,33.810001,8548500,27.127417000000001,0.80234889670662835,1,27.48,27.5,27.07,27.13,8548500]
[1971,"2012-10-18",34.299999,34.369999,34.200001,34.290000999999997,6131700,27.512547000000001,0.8023489704768455,1,27.52,27.58,27.44,27.51,6131700]
[1972,"2012-10-17",34.270000000000003,34.439999,34.189999,34.380001,5984100,27.584755000000001,0.80234887136856103,1,27.5,27.63,27.43,27.58,5984100]
[1973,"2012-10-16",34.049999,34.360000999999997,34.009998000000003,34.130001,9745800,27.384172,0.80234899495021983,1,27.32,27.57,27.29,27.38,9745800]
[1974,"2012-10-15",33.049999,34.549999,33,33.93,22299900,27.223700999999998,0.80234898320070724,1,26.52,27.72,26.48,27.22,22299900]
[1975,"2012-10-12",33.049999,33.299999,32.970001000000003,33.090000000000003,6380100,26.549731999999999,0.80234910849199137,1,26.52,26.72,26.45,26.55,6380100]
[1976,"2012-10-11",33.32,33.389999000000003,32.919998,32.950001,10372200,26.437398999999999,0.80234895895754299,1,26.73,26.79,26.41,26.44,10372200]
[1977,"2012-10-10",33.229999999999997,33.389999000000003,33.020000000000003,33.259998000000003,10613600,26.686131,0.80234914626272669,1,26.66,26.79,26.49,26.69,10613600]
[1978,"2012-10-09",33.490001999999997,33.659999999999997,33.229999999999997,33.229999999999997,7655000,26.662056,0.80234896178152282,1,26.87,27.01,26.66,26.66,7655000]
[1979,"2012-10-08",33.529998999999997,33.68,33.369999,33.560001,5185600,26.926833999999999,0.80234902257601248,1,26.9,27.02,26.77,26.93,5185600]
[1980,"2012-10-05",33.790000999999997,33.840000000000003,33.549999,33.639999000000003,6661000,26.991022000000001,0.80234907260252886,1,27.11,27.15,26.92,26.99,6661000]
[1981,"2012-10-04",33.520000000000003,33.950001,33.509998000000003,33.689999,7255700,27.031137000000001,0.80234899977289997,1,26.89,27.24,26.89,27.03,7255700]
[1982,"2012-10-03",33.590000000000003,35.590000000000003,33.389999000000003,33.560001,7483600,26.926833999999999,0.80234902257601248,1,26.95,28.56,26.79,26.93,7483600]
[1983,"2012-10-02",33.990001999999997,34.150002000000001,33.75,33.950001,9158900,26.966951000000002,0.79431370267117229,1,27,27.13,26.81,26.97,9158900]
[1984,"2012-10-01",33.790000999999997,34.130001,33.779998999999997,33.909999999999997,20400900,26.935176999999999,0.79431368327926877,1,26.84,27.11,26.83,26.94,20400900]
[1985,"2012-09-28",33.779998999999997,33.869999,33.639999000000003,33.75,20973000,26.808085999999999,0.79431365925925923,1,26.83,26.9,26.72,26.81,20973000]
[1987,"2012-09-26",34.020000000000003,34.049999,33.610000999999997,33.659999999999997,8614600,26.736598999999998,0.79431369578134292,1,27.02,27.05,26.7,26.74,8614600]
[1991,"2012-09-20",32.849997999999999,33.099997999999999,32.82,33.080002,10385700,26.275898000000002,0.79431367628091443,1,26.09,26.29,26.07,26.28,10385700]
[1996,"2012-09-13",33.549999,33.849997999999999,33.380001,33.709999000000003,10064300,26.776313999999999,0.79431369903036775,1,26.65,26.89,26.51,26.78,10064300]
[2002,"2012-09-05",33.200001,33.310001,32.840000000000003,33.080002,8719100,26.275898000000002,0.79431367628091443,1,26.37,26.46,26.09,26.28,8719100]
[2007,"2012-08-28",32.779998999999997,33.150002000000001,32.720001000000003,32.959999000000003,10661300,26.180582000000001,0.794313798371171,1,26.04,26.33,25.99,26.18,10661300]
[2012,"2012-08-21",31.690000999999999,31.84,31.51,31.620000999999998,9224900,25.116199000000002,0.79431366874403331,1,25.17,25.29,25.03,25.12,9224900]
[2018,"2012-08-13",31.67,31.709999,31.48,31.57,12806000,25.076485000000002,0.79431374722838144,1,25.16,25.19,25,25.08,12806000]
[2022,"2012-08-07",32.689999,32.779998999999997,32.520000000000003,32.540000999999997,8109000,25.846968,0.79431368179736694,1,25.97,26.04,25.83,25.85,8109000]
[2028,"2012-07-30",35.950001,35.990001999999997,35.57,35.630001,7356100,28.301400999999998,0.79431378629486982,1,28.56,28.59,28.25,28.3,7356100]
[2033,"2012-07-23",35.110000999999997,35.18,34.900002000000001,34.970001000000003,7246100,27.777155,0.79431381772050846,1,27.89,27.94,27.72,27.78,7246100]
[2038,"2012-07-16",35.409999999999997,35.590000000000003,35.18,35.43,7381600,28.142529,0.79431354784081287,1,28.13,28.27,27.94,28.14,7381600]
[2039,"2012-07-13",35,35.5,34.959999000000003,35.369999,8481600,28.094873,0.79431364982509611,1,27.8,28.2,27.77,28.09,8481600]
[2045,"2012-07-05",34.869999,34.990001999999997,34.700001,34.770000000000003,7854400,27.618282000000001,0.79431354616048311,1,27.7,27.79,27.56,27.62,7854400]
[2048,"2012-06-29",35.299999,35.950001,35.299999,35.950001,11189900,28.286255000000001,0.78682209216072063,1,27.77,28.29,27.77,28.29,11189900]
[2054,"2012-06-21",34.849997999999999,34.979999999999997,34.709999000000003,34.790000999999997,8540100,27.373546999999999,0.78682225389990645,1,27.42,27.52,27.31,27.37,8540100]
[2059,"2012-06-14",34.290000999999997,34.830002,34.259998000000003,34.549999,11720900,27.184705999999998,0.7868221935404397,1,26.98,27.41,26.96,27.18,11720900]
[2065,"2012-06-06",34.07,34.110000999999997,33.849997999999999,34.040000999999997,12122200,26.783429999999999,0.78682224480545704,1,26.81,26.84,26.63,26.78,12122200]
[2070,"2012-05-30",33.200001,33.650002000000001,33.159999999999997,33.479999999999997,10142900,26.34281,0.78682228195937876,1,26.12,26.48,26.09,26.34,10142900]
[2076,"2012-05-21",32.75,32.889999000000003,32.520000000000003,32.709999000000003,7925300,25.73695,0.78682209681510529,1,25.77,25.88,25.59,25.74,7925300]
[2080,"2012-05-15",32.790000999999997,33.099997999999999,32.779998999999997,32.979999999999997,10180500,25.949404000000001,0.78682243784111594,1,25.8,26.04,25.79,25.95,10180500]
[2085,"2012-05-08",33.270000000000003,33.330002,32.959999000000003,33.209999000000003,10327600,26.130367,0.78682227602596422,1,26.18,26.22,25.93,26.13,10327600]
[2091,"2012-04-30",33.229999999999997,33.43,33.169998,33.369999,7749700,26.256256,0.78682219918556184,1,26.15,26.3,26.1,26.26,7749700]
[2096,"2012-04-23",33.950001,34.159999999999997,33.830002,33.939999,6890800,26.704747999999999,0.78682229778498225,1,26.71,26.88,26.62,26.7,6890800]
[2101,"2012-04-16",32.619999,33,32.590000000000003,32.93,10409500,25.910059,0.78682232007288189,1,25.67,25.97,25.64,25.91,10409500]
[2103,"2012-04-12",32.650002000000001,32.650002000000001,32.389999000000003,32.549999,8478400,25.611063000000001,0.78682223615429303,1,25.69,25.69,25.49,25.61,8478400]
[2106,"2012-04-09",33.349997999999999,33.470001000000003,33.040000999999997,33.040000999999997,9053000,25.996611000000001,0.78682234301385168,1,26.24,26.33,26,26,9053000]
[2111,"2012-03-30",33.68,33.919998,33.580002,33.75,7843700,26.288836,0.77892847407407406,1,26.23,26.42,26.16,26.29,7843700]
[2117,"2012-03-22",33.029998999999997,33.130001,32.840000000000003,32.900002000000001,24128300,25.626750999999999,0.77892855447242826,1,25.73,25.81,25.58,25.63,24128300]
[2122,"2012-03-15",33.450001,33.57,33.110000999999997,33.229999999999997,9569600,25.883790999999999,0.77892840806500152,1,26.06,26.15,25.79,25.88,9569600]
[2128,"2012-03-07",32.32,32.529998999999997,32.090000000000003,32.479999999999997,6594700,25.299603000000001,0.77892866379310355,1,25.17,25.34,25,25.3,6594700]
[2134,"2012-02-28",32.610000999999997,32.639999000000003,32.400002000000001,32.450001,9342000,25.276226000000001,0.77892835812239269,1,25.4,25.42,25.24,25.28,9342000]
[2137,"2012-02-23",32.240001999999997,32.409999999999997,32.189999,32.349997999999999,7311300,25.198339000000001,0.77892861075292807,1,25.11,25.25,25.07,25.2,7311300]
[2143,"2012-02-14",31.91,32.029998999999997,31.66,31.85,8160100,24.808869999999999,0.77892841444270011,1,24.86,24.95,24.66,24.81,8160100]
[2148,"2012-02-07",32.040000999999997,32.209999000000003,32.020000000000003,32.150002000000001,8809400,25.042551,0.77892844299045449,1,24.96,25.09,24.94,25.04,8809400]
[2153,"2012-01-31",32.290000999999997,32.470001000000003,31.889999,32.240001999999997,11707700,25.112652000000001,0.77892836359005202,1,25.15,25.29,24.84,25.11,11707700]
[2159,"2012-01-23",32.669998,32.75,32.459999000000003,32.470001000000003,15377000,25.291805,0.77892837145277571,1,25.45,25.51,25.28,25.29,15377000]
[2164,"2012-01-13",33.889999000000003,33.919998,33.720001000000003,33.799999,6990300,26.327784000000001,0.77892854375528242,1,26.4,26.42,26.27,26.33,6990300]
[2167,"2012-01-10",34.290000999999997,34.709999000000003,34.150002000000001,34.619999,12398000,26.966502999999999,0.77892847426136547,1,26.71,27.04,26.6,26.97,12398000]
[2169,"2012-01-06",34.209999000000003,34.380001,34.130001,34.220001000000003,7916000,26.654935999999999,0.7789285570155301,1,26.65,26.78,26.58,26.65,7916000]
[2174,"2011-12-29",35.029998999999997,35.299999,34.950001,35.270000000000003,6467900,27.206012999999999,0.7713641338247802,1,27.02,27.23,26.96,27.21,6467900]
[2180,"2011-12-20",34.540000999999997,35.209999000000003,34.459999000000003,35.029998999999997,17004600,27.020873999999999,0.77136382447513063,1,26.64,27.16,26.58,27.02,17004600]
[2185,"2011-12-13",33.310001,33.68,33.270000000000003,33.529998999999997,10679400,25.863831000000001,0.77136390609495709,1,25.69,25.98,25.66,25.86,10679400]
[2191,"2011-12-05",32.880001,33.189999,32.68,32.830002,15191100,25.323877,0.77136385797356943,1,25.36,25.6,25.21,25.32,15191100]
[2194,"2011-11-30",32.220001000000003,32.729999999999997,32.169998,32.720001000000003,14641500,25.239025000000002,0.77136382116858737,1,24.85,25.25,24.81,25.24,14641500]
[2200,"2011-11-21",30.49,30.629999000000002,30.209999,30.42,8470000,23.464884000000001,0.771363708086785,1,23.52,23.63,23.3,23.46,8470000]
[2206,"2011-11-11",31.65,31.950001,31.629999000000002,31.790001,7582600,24.521660000000001,0.7713639266636072,1,24.41,24.65,24.4,24.52,7582600]
[2211,"2011-11-04",31.41,31.58,31.09,31.34,12622400,24.174543,0.77136384811742187,1,24.23,24.36,23.98,24.17,12622400]
[2216,"2011-10-28",32.389999000000003,32.709999000000003,31.75,32.090000000000003,20610400,24.753069,0.77136394515425355,1,24.98,25.23,24.49,24.75,20610400]
[2222,"2011-10-20",32.400002000000001,32.669998,32.259998000000003,32.439999,11623900,25.023043000000001,0.77136386471528562,1,24.99,25.2,24.88,25.02,11623900]
[2225,"2011-10-17",32.159999999999997,32.549999,32.110000999999997,32.439999,10158000,25.023043000000001,0.77136386471528562,1,24.81,25.11,24.77,25.02,10158000]
[2227,"2011-10-13",32.610000999999997,32.93,32.610000999999997,32.759998000000003,9967300,25.269881999999999,0.77136396650573658,1,25.15,25.4,25.15,25.27,9967300]
[2232,"2011-10-06",32.32,32.549999,32.119999,32.450001,23455700,25.030756,0.77136379749264106,1,24.93,25.11,24.78,25.03,23455700]
[2237,"2011-09-29",31.129999000000002,31.41,30.73,31.120000999999998,16176300,23.762819,0.76358670425492603,1,23.77,23.98,23.47,23.76,16176300]
[2243,"2011-09-21",31.530000999999999,31.780000999999999,30.950001,30.950001,14027200,23.633009000000001,0.763586695845341,1,24.08,24.27,23.63,23.63,14027200]
[2248,"2011-09-14",29.77,29.93,29.309999000000001,29.629999000000002,11541700,22.625069,0.7635865596890502,1,22.73,22.85,22.38,22.63,11541700]
[2252,"2011-09-08",29.59,30.139999,29.549999,29.84,12042200,22.785423000000002,0.7635865616621984,1,22.59,23.01,22.56,22.79,12042200]
[2258,"2011-08-30",29.129999000000002,29.299999,28.77,29.120000999999998,16093500,22.235643,0.76358661526144866,1,22.24,22.37,21.97,22.24,16093500]
[2263,"2011-08-23",28.190000999999999,28.780000999999999,28.16,28.76,12255500,21.960754000000001,0.76358671766342145,1,21.53,21.98,21.5,21.96,12255500]
[2269,"2011-08-15",28.16,28.200001,27.780000999999999,28.17,10888000,21.510241000000001,0.7635868299609514,1,21.5,21.53,21.21,21.51,10888000]
[2274,"2011-08-08",26.690000999999999,27.18,26.360001,26.379999000000002,32386200,20.143414,0.76358660968865077,1,20.38,20.75,20.13,20.14,32386200]
[2279,"2011-08-01",29.059999000000001,29.09,28.25,28.549999,14078300,21.800398000000001,0.76358664671056564,1,22.19,22.21,21.57,21.8,14078300]
[2283,"2011-07-26",29.18,29.23,28.969999000000001,29.040001,8764000,22.174561000000001,0.76358678500045507,1,22.28,22.32,22.12,22.17,8764000]
[2289,"2011-07-18",28.780000999999999,28.879999000000002,28.5,28.66,9832700,21.884394,0.76358667131891134,1,21.98,22.05,21.76,21.88,9832700]
[2290,"2011-07-15",29.1,29.16,28.76,28.969999000000001,11333200,22.121105,0.76358666771096539,1,22.22,22.27,21.96,22.12,11333200]
[2295,"2011-07-08",29.26,29.34,28.950001,29.120000999999998,9336500,22.235643,0.76358661526144866,1,22.34,22.4,22.11,22.24,9336500]
[2300,"2011-06-30",28.65,29,28.639999,28.959999,11196800,22.113468000000001,0.76358662857688642,1,21.88,22.14,21.87,22.11,11196800]
[2306,"2011-06-22",27.91,28.120000999999998,27.73,27.74,8188000,20.937488999999999,{"$f":"IF(F2321=0,1,H2321/F2321)","v":0.75477609949531366},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":21.07},{"$f":"ROUND($I2321*D2321,2)","v":21.22},{"$f":"ROUND($I2321*E2321,2)","v":20.93},{"$f":"ROUND($I2321*F2321,2)","v":20.94},{"$f":"G2321*J2321","v":8188000}]
[2310,"2011-06-16",27.18,27.620000999999998,27.18,27.469999000000001,9352200,20.733702000000001,0.75477621968606556,1,20.51,20.85,20.51,20.73,9352200]
[2315,"2011-06-09",28.01,28.049999,27.82,27.860001,11632100,21.028061000000001,0.75477603177401176,1,21.14,21.17,21,21.03,11632100]
[2321,"2011-06-01",28.709999,28.76,28.24,28.27,10176700,21.337520999999999,0.75477612309869113,1,21.67,21.71,21.31,21.34,10176700]
[2326,"2011-05-24",28.23,28.4,28.1,28.25,5825900,21.322422,0.754776,1,21.31,21.44,21.21,21.32,5825900]
[2332,"2011-05-16",28.82,28.969999000000001,28.74,28.790001,6786000,21.730001000000001,0.75477597239402672,1,21.75,21.87,21.69,21.73,6786000]
[2337,"2011-05-09",28.66,28.799999,28.41,28.719999000000001,7200900,21.677168000000002,0.75477607084874898,1,21.63,21.74,21.44,21.68,7200900]
[2342,"2011-05-02",28.24,28.57,28.23,28.450001,10287100,21.473385,0.75477624763528128,1,21.31,21.56,21.31,21.47,10287100]
[2347,"2011-04-25",27.68,27.860001,27.610001,27.74,5922700,20.937488999999999,0.75477609949531366,1,20.89,21.03,20.84,20.94,5922700]
[2352,"2011-04-15",27.690000999999999,27.969999000000001,27.66,27.879999000000002,12633800,21.043158999999999,0.75477617484849979,1,20.9,21.11,20.88,21.04,12633800]
[2353,"2011-04-14",27.23,27.719999000000001,27.209999,27.610001,12733800,20.839369000000001,0.75477610449923571,1,20.55,20.92,20.54,20.84,12733800]
[2358,"2011-04-07",27.18,27.25,26.959999,27.08,13092700,20.439339,0.75477618168389959,1,20.51,20.57,20.350000000000001,20.440000000000001,13092700]
[2363,"2011-03-31",26.459999,26.68,26.17,26.43,16903600,19.948729,0.75477597427166099,1,19.97,20.14,19.75,19.95,16903600]
[2369,"2011-03-23",26.15,26.290001,25.860001,26.16,14532100,19.502171000000001,0.74549583333333336,1,19.489999999999998,19.600000000000001,19.28,19.5,14532100]
[2374,"2011-03-16",25.540001,25.540001,24.969999000000001,24.969999000000001,13479200,18.615037999999998,0.74549614519407859,1,19.04,19.04,18.62,18.62,13479200]
[2378,"2011-03-10",26.24,26.389999,26.129999000000002,26.26,9851900,19.576725,0.74549600152322915,1,19.559999999999999,19.670000000000002,19.48,19.579999999999998,9851900]
[2384,"2011-03-02",25.629999000000002,25.639999,25.25,25.389999,8976300,18.928144,0.74549605141772557,1,19.11,19.11,18.82,18.93,8976300]
[2389,"2011-02-23",25.309999000000001,25.450001,25.200001,25.219999000000001,9301400,18.801409,0.74549602480158694,1,18.87,18.97,18.79,18.8,9301400]
[2395,"2011-02-14",25.26,25.6,25.23,25.559999000000001,9594800,19.054873000000001,0.74549584293802196,1,18.829999999999998,19.079999999999998,18.809999999999999,19.05,9594800]
[2400,"2011-02-07",25.860001,26.049999,25.790001,25.83,11574000,19.256155,0.74549574138598529,1,19.28,19.420000000000002,19.23,19.260000000000002,11574000]
[2405,"2011-01-31",25.879999000000002,25.9,25.16,25.18,15264000,18.771592999999999,0.74549614773629858,1,19.29,19.309999999999999,18.760000000000002,18.77,15264000]
[2410,"2011-01-24",26.01,26.129999000000002,25.969999000000001,26,8805900,19.382899999999999,0.74549615384615386,1,19.39,19.48,19.36,19.38,8805900]
[2415,"2011-01-14",25.85,25.92,25.73,25.84,6583400,19.263617,0.74549601393188858,1,19.27,19.32,19.18,19.260000000000002,6583400]
[2420,"2011-01-07",25.91,25.959999,25.709999,25.799999,11285500,19.233803000000002,0.74549626920528178,1,19.32,19.350000000000001,19.170000000000002,19.23,11285500]
[2421,"2011-01-06",26.01,26.15,25.780000999999999,25.84,12172800,19.263617,0.74549601393188858,1,19.39,19.489999999999998,19.22,19.260000000000002,12172800]
[2426,"2010-12-30",26.51,26.6,26.42,26.450001,4736900,19.472819999999999,0.73621244853639134,1,19.52,19.579999999999998,19.45,19.47,4736900]
[2432,"2010-12-21",26.6,26.68,26.280000999999999,26.360001,14976000,19.406559000000001,0.73621237723018296,1,19.579999999999998,19.64,19.350000000000001,19.41,14976000]
[2436,"2010-12-15",26.58,26.879999000000002,26.51,26.65,9669200,19.620059999999999,0.73621238273921197,1,19.57,19.79,19.52,19.62,9669200]
[2441,"2010-12-08",25.889999,25.93,25.67,25.9,6926100,19.067900000000002,0.73621235521235528,1,19.059999999999999,19.09,18.899999999999999,19.07,6926100]
[2447,"2010-11-30",25.120000999999998,25.4,25.1,25.24,11282100,18.582001000000002,0.7362124009508717,1,18.489999999999998,18.7,18.48,18.579999999999998,11282100]
[2452,"2010-11-22",25.870000999999998,26,25.700001,25.9,9397000,19.067900000000002,0.73621235521235528,1,19.05,19.14,18.920000000000002,19.07,9397000]
[2458,"2010-11-12",26.200001,26.35,26,26.02,10708700,19.156245999999999,0.73621237509607995,1,19.29,19.399999999999999,19.14,19.16,10708700]
[2463,"2010-11-05",26.879999000000002,26.9,26.52,26.690000999999999,9215800,19.649511,0.73621244899915894,1,19.79,19.8,19.52,19.649999999999999,9215800]
[2467,"2010-11-01",27.059999000000001,27.32,26.92,27.07,8920500,19.929276000000002,0.73621263391207981,1,19.920000000000002,20.11,19.82,19.93,8920500]
[2473,"2010-10-22",27.1,27.15,26.93,26.959999,4840700,19.848289000000001,0.73621252730758635,1,19.95,19.989999999999998,19.829999999999998,19.850000000000001,4840700]
[2478,"2010-10-15",27.620000999999998,27.719999000000001,27.18,27.200001,19509900,20.024982000000001,0.73621254646277412,1,20.329999999999998,20.41,20.010000000000002,20.02,19509900]
[2483,"2010-10-08",27.299999,27.379999000000002,27.1,27.16,6549200,19.995535,0.73621262886597938,1,20.100000000000001,20.16,19.95,20,6549200]
[2484,"2010-10-07",27.34,27.4,27.219999000000001,27.299999,5764500,20.098602,0.73621255444002032,1,20.13,20.170000000000002,20.04,20.100000000000001,5764500]
[2490,"2010-09-29",27.57,27.709999,27.209999,27.370000999999998,10193600,20.150141000000001,0.73621265121619839,1,20.3,20.399999999999999,20.03,20.149999999999999,10193600]
[2494,"2010-09-23",27.620000999999998,28,27.540001,27.68,31214800,20.144877999999999,0.7277773843930635,1,20.100000000000001,20.38,20.04,20.14,31214800]
[2499,"2010-09-16",27.01,27.15,26.85,26.950001,8016800,19.613605,0.7277775240156763,1,19.66,19.760000000000002,19.54,19.61,8016800]
[2504,"2010-09-09",26.91,26.99,26.700001,26.870000999999998,6105100,19.555387,0.72777768039532265,1,19.579999999999998,19.64,19.43,19.559999999999999,6105100]
[2510,"2010-08-31",26.110001,26.34,25.969999000000001,26.08,13407900,18.980436000000001,0.72777745398773019,1,19,19.170000000000002,18.899999999999999,18.98,13407900]
[2515,"2010-08-24",26.26,26.370000999999998,25.950001,26.02,11625900,18.936769000000002,0.72777744043043824,1,19.11,19.190000000000001,18.89,18.940000000000001,11625900]
[2521,"2010-08-16",26.24,26.34,26.040001,26.280000999999999,10377700,19.125993999999999,0.72777752177406685,1,19.100000000000001,19.170000000000002,18.95,19.13,10377700]
[2523,"2010-08-12",26.01,26.389999,26,26.33,7350500,19.162383999999999,0.72777759210026594,1,18.93,19.21,18.920000000000002,19.16,7350500]
[2530,"2010-08-03",25.65,25.85,25.58,25.68,6842900,18.689325,0.72777745327102805,1,18.670000000000002,18.809999999999999,18.62,18.690000000000001,6842900]
[2536,"2010-07-26",24.57,25.030000999999999,24.57,24.969999000000001,8817400,18.172604,0.727777522137666,1,17.88,18.22,17.88,18.170000000000002,8817400]
[2541,"2010-07-19",25.27,25.27,24.780000999999999,24.84,11804800,18.07799,0.72777737520128827,1,18.39,18.39,18.03,18.079999999999998,11804800]
[2546,"2010-07-12",25.6,25.6,25.110001,25.26,12715600,18.383671,0.72777794932699913,1,18.63,18.63,18.27,18.38,12715600]
[2547,"2010-07-09",25.57,25.65,25.290001,25.6,11509100,18.631108999999999,0.72777769531249992,1,18.61,18.670000000000002,18.41,18.63,11509100]
[2554,"2010-06-29",25.4,25.610001,25.139999,25.290001,22258500,18.172605999999998,0.71856881302614417,1,18.25,18.399999999999999,18.059999999999999,18.170000000000002,22258500]
[2557,"2010-06-24",25.120000999999998,25.49,25.01,25.35,14840000,18.215719,0.7185687968441814,1,18.05,18.32,17.97,18.22,14840000]
[2562,"2010-06-17",25.719999000000001,25.91,25.65,25.860001,16802500,18.582197000000001,{"$f":"IF(F2577=0,1,H2577/F2577)","v":0.71856907507466838},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":18.48},{"$f":"ROUND($I2577*D2577,2)","v":18.62},{"$f":"ROUND($I2577*E2577,2)","v":18.43},{"$f":"ROUND($I2577*F2577,2)","v":18.579999999999998},{"$f":"G2577*J2577","v":16802500}]
[2567,"2010-06-10",24.34,24.68,24.25,24.639999,16660300,17.705534,0.71856877916269402,1,17.489999999999998,17.73,17.43,17.71,16660300]
[2573,"2010-06-02",23.059999000000001,23.24,22.860001,23,17113700,16.527083999999999,0.71856886956521737,1,16.57,16.7,16.43,16.53,17113700]
[2578,"2010-05-25",22.6,22.889999,22.24,22.860001,13904100,16.426489,0.71856904118245668,1,16.239999999999998,16.45,15.98,16.43,13904100]
[2581,"2010-05-20",23.4,23.709999,23.049999,23.09,18724700,16.591753000000001,0.71856877436119537,1,16.809999999999999,17.04,16.559999999999999,16.59,18724700]
[2588,"2010-05-11",24.030000999999999,24.709999,24.02,24.370000999999998,15508300,17.511526,0.71856894876614907,1,17.27,17.760000000000002,17.260000000000002,17.510000000000002,15508300]
[2593,"2010-05-04",25.1,25.700001,25.02,25.27,16761100,18.15823,0.71856865848832607,1,18.04,18.47,17.98,18.16,16761100]
[2599,"2010-04-26",24.799999,24.84,24.48,24.5,10639000,17.604932999999999,0.71856869387755096,1,17.82,17.850000000000001,17.59,17.600000000000001,10639000]
[2604,"2010-04-19",25.219999000000001,25.82,24.969999000000001,25.809999000000001,23618200,18.546263,0.71856891586861349,1,18.12,18.55,17.940000000000001,18.55,23618200]
[2609,"2010-04-12",26.25,26.4,26.15,26.290001,10925000,18.891176000000002,0.71856885817539529,1,18.86,18.97,18.79,18.89,10925000]
[2612,"2010-04-07",26.34,26.690000999999999,26.27,26.549999,10212200,19.078005000000001,0.71856895361841633,1,18.93,19.18,18.88,19.079999999999998,10212200]
[2614,"2010-04-05",26.940000999999999,26.950001,26.559999000000001,26.77,12281000,19.236086,0.7185687710123273,1,19.36,19.37,19.09,19.239999999999998,12281000]
[2620,"2010-03-25",26.870000999999998,26.93,26.700001,26.780000999999999,13528300,19.015205000000002,0.71005243801148488,1,19.079999999999998,19.12,18.96,19.02,13528300]
[2625,"2010-03-18",25.91,26.120000999999998,25.85,26.07,9515200,18.51107,0.71005255082470276,1,18.399999999999999,18.55,18.350000000000001,18.510000000000002,9515200]
[2630,"2010-03-11",25.6,26.01,25.469999000000001,25.959999,15854200,18.432962,0.7100524926830698,1,18.18,18.47,18.09,18.43,15854200]
[2636,"2010-03-03",24.74,24.780000999999999,24.25,24.33,14351900,17.275577999999999,0.71005252774352656,1,17.57,17.600000000000001,17.22,17.28,14351900]
[2639,"2010-02-26",24.48,24.620000999999998,24.450001,24.51,7107200,17.403393000000001,0.71005275397796819,1,17.38,17.48,17.36,17.399999999999999,7107200]
[2645,"2010-02-18",24.51,24.879999000000002,24.42,24.84,11287500,17.637699000000001,0.7100522946859904,1,17.399999999999999,17.670000000000002,17.34,17.64,11287500]
[2651,"2010-02-09",24.1,24.41,23.9,24.25,9906600,17.218765000000001,0.71005216494845369,1,17.11,17.329999999999998,16.97,17.22,9906600]
[2656,"2010-02-02",24.370000999999998,24.799999,24.139999,24.780000999999999,9867000,17.595102000000001,0.71005251371862343,1,17.3,17.61,17.14,17.600000000000001,9867000]
[2662,"2010-01-25",24.74,24.809999000000001,24.299999,24.33,11292200,17.275577999999999,0.71005252774352656,1,17.57,17.62,17.25,17.28,11292200]
[2667,"2010-01-15",25.049999,25.18,24.9,25.07,13449500,17.801016000000001,0.71005249301954532,1,17.79,17.88,17.68,17.8,13449500]
[2670,"2010-01-12",25.01,25.200001,24.709999,24.809999000000001,11940500,17.616402000000001,0.71005250745878712,1,17.760000000000002,17.89,17.55,17.62,11940500]
[2672,"2010-01-08",25.299999,25.34,24.719999000000001,24.82,18730800,17.623502999999999,0.71005249798549552,1,17.96,17.989999999999998,17.55,17.62,18730800]
[2677,"2009-12-31",25.49,25.719999000000001,25.23,25.25,11122300,17.928822,0.71005235643564357,1,18.100000000000001,18.260000000000002,17.91,17.93,11122300]
[2683,"2009-12-22",25.860001,26.200001,25.51,25.59,49863800,17.945312999999999,0.70126271981242672,1,18.13,18.37,17.89,17.95,49863800]
[2688,"2009-12-15",25.76,25.93,25.450001,25.74,53881600,18.050497,0.70126250971250981,1,18.059999999999999,18.18,17.850000000000001,18.05,53881600]
[2693,"2009-12-08",25.24,25.299999,24.9,24.9,27675800,17.461437,0.70126253012048201,1,17.7,17.739999999999998,17.46,17.46,27675800]
[2699,"2009-11-30",25.27,25.620000999999998,25.08,25.309999000000001,30240600,17.748954999999999,0.70126257215577126,1,17.72,17.97,17.59,17.75,30240600]
[2703,"2009-11-23",24.559999000000001,25.1,24.5,25.049999,31014500,17.566628000000001,0.70126262280489515,1,17.22,17.600000000000001,17.18,17.57,31014500]
[2708,"2009-11-16",23.940000999999999,24.629999000000002,23.799999,24.299999,39180700,17.040678,0.70126249799434148,1,16.79,17.27,16.690000000000001,17.04,39180700]
[2714,"2009-11-06",22.559999000000001,22.68,22.4,22.639999,7366000,15.876583,0.70126253097449343,1,15.82,15.9,15.71,15.88,7366000]
[2719,"2009-10-30",22.1,22.27,21.76,21.799999,12066900,15.287521999999999,0.70126250923222522,1,15.5,15.62,15.26,15.29,12066900]
[2725,"2009-10-22",22.629999000000002,22.67,22.120000999999998,22.459999,14156400,15.750365,0.70126294306602599,1,15.87,15.9,15.51,15.75,14156400]
[2730,"2009-10-15",22.860001,23.219999000000001,22.85,23.209999,12518800,16.276309999999999,0.7012628479647931,1,16.03,16.28,16.02,16.28,12518800]
[2734,"2009-10-09",22.27,22.469999000000001,22.209999,22.469999000000001,9760900,15.757365,0.70126238100856164,1,15.62,15.76,15.58,15.76,9760900]
[2735,"2009-10-08",22.48,22.58,22.299999,22.34,6876000,15.666206000000001,0.70126257833482541,1,15.76,15.83,15.64,15.67,6876000]
[2740,"2009-10-01",22.51,22.530000999999999,22.1,22.1,14573700,15.497902,0.7012625339366515,1,15.79,15.8,15.5,15.5,14573700]
[2745,"2009-09-24",22.32,22.5,22.290001,22.43,10088900,15.516208000000001,0.69176139099420419,1,15.44,15.56,15.42,15.52,10088900]
[2751,"2009-09-16",22.34,22.629999000000002,22.27,22.459999,11189900,15.536958,0.69176129526987074,1,15.45,15.65,15.41,15.54,11189900]
[2756,"2009-09-09",21.959999,22.42,21.950001,22.280000999999999,7943700,15.412445999999999,0.69176145907713382,1,15.19,15.51,15.18,15.41,7943700]
[2761,"2009-09-01",22.030000999999999,22.190000999999999,21.57,21.690000999999999,13243800,15.004308,0.69176151720786005,1,15.24,15.35,14.92,15,13243800]
[2766,"2009-08-25",22.5,23.17,22.49,22.950001,13958400,15.875916999999999,0.69176105918252462,1,15.56,16.03,15.56,15.88,13958400]
[2771,"2009-08-18",21.73,21.77,21.5,21.77,9571200,15.059640999999999,0.69176118511713369,1,15.03,15.06,14.87,15.06,9571200]
[2777,"2009-08-10",21.889999,21.99,21.75,21.879999000000002,10513100,15.135733,0.69176113764904645,1,15.14,15.21,15.05,15.14,10513100]
[2782,"2009-08-03",22.07,22.08,21.709999,21.83,14304900,15.101151,0.69176138341731563,1,15.27,15.27,15.02,15.1,14304900]
[2788,"2009-07-24",20.799999,21.450001,20.780000999999999,21.4,12705500,14.803691000000001,0.69176126168224306,1,14.39,14.84,14.37,14.8,12705500]
[2792,"2009-07-20",20.07,20.07,19.670000000000002,19.879999000000002,15657000,13.752212999999999,0.69176125210066652,1,13.88,13.88,13.61,13.75,15657000]
[2797,"2009-07-13",19.450001,19.52,19.190000999999999,19.48,17145100,13.475507,0.6917611396303901,1,13.45,13.5,13.27,13.48,17145100]
[2798,"2009-07-10",19.440000999999999,19.549999,19.25,19.370000999999998,10132100,13.399418000000001,0.69176134786983245,1,13.45,13.52,13.32,13.4,10132100]
[2803,"2009-07-02",20.079999999999998,20.239999999999998,19.629999000000002,19.77,10750500,13.676119999999999,0.69176125442589775,1,13.89,14,13.58,13.68,10750500]
[2808,"2009-06-25",20.219999000000001,21.120000999999998,20.030000999999999,20.889999,13630100,14.230321999999999,0.68120261757791367,1,13.77,14.39,13.64,14.23,13630100]
[2814,"2009-06-17",19.5,20.290001,19.420000000000002,19.920000000000002,20073000,13.569552,0.68120240963855416,1,13.28,13.82,13.23,13.57,20073000]
[2819,"2009-06-10",19.57,19.610001,19.120000999999998,19.41,12971300,13.222143000000001,0.681202627511592,1,13.33,13.36,13.02,13.22,12971300]
[2824,"2009-06-03",20.280000999999999,20.290001,19.850000000000001,19.989999999999998,15359500,13.617241999999999,0.6812027013506754,1,13.81,13.82,13.52,13.62,15359500]
[2829,"2009-05-27",20,20.110001,19.489999999999998,19.52,14779300,13.297076000000001,0.6812026639344263,1,13.62,13.7,13.28,13.3,14779300]
[2834,"2009-05-19",20.399999999999999,20.6,20.260000000000002,20.360001,9813700,13.869284,0.68120252056962083,1,13.9,14.03,13.8,13.87,9813700]
[2840,"2009-05-11",20.07,20.399999999999999,20.07,20.290001,9454100,13.821602,0.68120262783624308,1,13.67,13.9,13.67,13.82,9454100]
[2845,"2009-05-04",19.530000999999999,19.719999000000001,19.379999000000002,19.530000999999999,10757000,13.303889,0.68120267889387209,1,13.3,13.43,13.2,13.3,10757000]
[2850,"2009-04-27",20.610001,20.75,20.389999,20.540001,13348100,13.991906,0.68120279059382716,1,14.04,14.13,13.89,13.99,13348100]
[2852,"2009-04-23",19.870000999999998,20.209999,19.75,20.170000000000002,12344300,13.739856,0.68120257808626661,1,13.54,13.77,13.45,13.74,12344300]
[2860,"2009-04-13",20.07,20.360001,20.049999,20.139999,9137800,13.719416000000001,0.68120241714013996,1,13.67,13.87,13.66,13.72,9137800]
[2861,"2009-04-09",20.77,20.77,19.989999999999998,20.18,13085700,13.74667,0.68120267591674921,1,14.15,14.15,13.62,13.75,13085700]
[2866,"2009-04-02",22.32,22.32,21.23,21.33,20906500,14.530049999999999,0.68120253164556965,1,15.2,15.2,14.46,14.53,20906500]
[2871,"2009-03-26",21.129999000000002,21.309999000000001,20.76,21.09,13880400,14.163383,0.67156865813181599,1,14.19,14.31,13.94,14.16,13880400]
[2877,"2009-03-18",21.129999000000002,21.639999,20.73,21.18,15477500,14.223825,0.67156869688385268,1,14.19,14.53,13.92,14.22,15477500]
[2883,"2009-03-10",19.420000000000002,20.239999999999998,19.260000000000002,20.23,28033400,13.585837,0.6715688086999505,1,13.04,13.59,12.93,13.59,28033400]
[2887,"2009-03-04",17.870000999999998,18.739999999999998,17.5,18.489999999999998,23196800,12.417306999999999,0.67156879394267177,1,12,12.59,11.75,12.42,23196800]
[2892,"2009-02-25",20.399999999999999,20.860001,20.010000000000002,20.469999000000001,16409000,13.747011000000001,0.67156871868923884,1,13.7,14.01,13.44,13.75,16409000]
[2897,"2009-02-18",21.34,21.4,20.690000999999999,20.92,14453300,14.049217000000001,0.67156869024856591,1,14.33,14.37,13.89,14.05,14453300]
[2903,"2009-02-09",23.09,23.219999000000001,22.620000999999998,23.08,8518100,15.499807000000001,0.6715687608318891,1,15.51,15.59,15.19,15.5,8518100]
[2908,"2009-02-02",21.5,22.790001,21.33,21.99,24792200,14.767797,0.67156875852660303,1,14.44,15.31,14.32,14.77,24792200]
[2910,"2009-01-29",22.5,22.5,21.610001,21.82,14763100,14.65363,0.67156874427131075,1,15.11,15.11,14.51,14.65,14763100]
[2918,"2009-01-16",22.59,22.65,21.709999,22.07,15254600,14.821524,0.67156882646125959,1,15.17,15.21,14.58,14.82,15254600]
[2923,"2009-01-09",22.67,22.889999,22.280000999999999,22.35,16701200,15.009561,0.67156872483221475,1,15.22,15.37,14.96,15.01,16701200]
[2924,"2009-01-08",22.129999000000002,22.6,22.049999,22.51,14311800,15.117013999999999,0.67156881386050638,1,14.86,15.18,14.81,15.12,14311800]
[2929,"2008-12-31",22.950001,23.41,22.639999,23.25,16345500,15.613975,0.67156881720430106,1,15.41,15.72,15.2,15.61,16345500]
[2934,"2008-12-23",23.17,23.75,23.139999,23.23,14142200,15.389723999999999,0.66249349978476102,1,15.35,15.73,15.33,15.39,14142200]
[2941,"2008-12-12",20.93,22.58,20.93,22.51,23706000,14.912731000000001,0.66249360284318082,1,13.87,14.96,13.87,14.91,23706000]
[2944,"2008-12-09",22.34,22.34,20.25,20.399999999999999,24887500,13.514872,0.66249372549019614,1,14.8,14.8,13.42,13.51,24887500]
[2950,"2008-12-01",20.43,20.68,19.290001,19.360001,15176100,12.825875999999999,0.66249356082161348,1,13.53,13.7,12.78,12.83,15176100]
[2955,"2008-11-21",18.920000000000002,19.299999,18.07,19.110001,23751500,12.660251000000001,0.66249347658328228,1,12.53,12.79,11.97,12.66,23751500]
[2960,"2008-11-14",20,20.32,18.059999000000001,19.579999999999998,17207300,12.971622999999999,0.66249351378958121,1,13.25,13.46,11.96,12.97,17207300]
[2966,"2008-11-06",20.52,20.959999,19.559999000000001,19.739999999999998,18505300,13.077622,0.66249351570415405,1,13.59,13.89,12.96,13.08,18505300]
[2968,"2008-11-04",20.950001,21.629999000000002,20.73,21.59,19218800,14.303235000000001,0.66249351551644287,1,13.88,14.33,13.73,14.3,19218800]
[2975,"2008-10-24",17.420000000000002,18.200001,17.100000000000001,17.639999,15910800,11.686386000000001,0.66249357497129113,1,11.54,12.06,11.33,11.69,15910800]
[2981,"2008-10-16",17.399999999999999,17.5,16.579999999999998,17.260000000000002,26457900,11.434639000000001,0.66249356894553879,1,11.53,11.59,10.98,11.43,26457900]
[2986,"2008-10-09",19.370000999999998,19.469999000000001,17.379999000000002,17.98,22930400,11.911633999999999,0.66249354838709673,1,12.83,12.9,11.51,11.91,22930400]
[2987,"2008-10-08",18.52,19.77,18.5,18.940000999999999,29643400,12.547629000000001,0.66249357642589357,1,12.27,13.1,12.26,12.55,29643400]
[2992,"2008-10-01",20.610001,20.950001,20.190000999999999,20.790001,12366500,13.773243000000001,0.66249361892767589,1,13.65,13.88,13.38,13.77,12366500]
[2999,"2008-09-22",20.83,21.18,20.58,20.620000999999998,9265000,13.457508000000001,0.65264342130730268,1,13.59,13.82,13.43,13.46,9265000]
[3002,"2008-09-17",20.959999,21.440000999999999,20.360001,20.639999,28305000,13.470561999999999,0.65264353937226449,1,13.68,13.99,13.29,13.47,28305000]
[3007,"2008-09-10",22.200001,22.530000999999999,21.5,21.67,16830000,14.142782,0.65264337794185512,1,14.49,14.7,14.03,14.14,16830000]
[3012,"2008-09-03",21.440000999999999,21.6,21.26,21.540001,8211800,14.05794,0.65264342373985962,1,13.99,14.1,13.88,14.06,8211800]
[3018,"2008-08-25",22.01,22.49,21.940000999999999,21.98,7406500,14.345107,0.65264363057324837,1,14.36,14.68,14.32,14.35,7406500]
[3023,"2008-08-18",22.07,22.1,21.629999000000002,21.75,6920000,14.194995,0.65264344827586207,1,14.4,14.42,14.12,14.19,6920000]
[3029,"2008-08-08",21.719999000000001,22.389999,21.360001,22.309999000000001,10742900,14.56048,0.65264368680608187,1,14.18,14.61,13.94,14.56,10742900]
[3032,"2008-08-05",21.5,21.93,21.4,21.82,11883200,14.240679999999999,0.65264344637946836,1,14.03,14.31,13.97,14.24,11883200]
[3038,"2008-07-28",22.049999,22.299999,21.83,21.91,8969600,14.29942,0.65264354176175265,1,14.39,14.55,14.25,14.3,8969600]
[3044,"2008-07-18",22.51,22.540001,22.040001,22.23,12653900,14.508265,0.65264349977507874,1,14.69,14.71,14.38,14.51,12653900]
[3049,"2008-07-11",21.26,21.370000999999998,20.709999,21.120000999999998,17035000,13.783834000000001,0.6526436244013436,1,13.88,13.95,13.52,13.78,17035000]
[3050,"2008-07-10",21.6,21.860001,20.969999000000001,21.5,21486100,14.031836999999999,0.65264358139534884,1,14.1,14.27,13.69,14.03,21486100]
[3055,"2008-07-02",20.700001,20.959999,20.549999,20.59,14500200,13.437931000000001,0.65264356483729968,1,13.51,13.68,13.41,13.44,14500200]
[3063,"2008-06-20",19.809999000000001,19.899999999999999,19.43,19.57,14695000,12.582151,0.6429305569749616,1,12.74,12.79,12.49,12.58,14695000]
[3065,"2008-06-18",19.940000999999999,20.25,19.709999,19.780000999999999,11554200,12.717171,0.6429307561713471,1,12.82,13.02,12.67,12.72,11554200]
[3070,"2008-06-11",20.120000999999998,20.239999999999998,19.799999,19.93,13400700,12.813605000000001,0.642930506773708,1,12.94,13.01,12.73,12.81,13400700]
[3075,"2008-06-04",21.610001,21.85,21.33,21.559999000000001,13610600,13.861587999999999,0.64293082759419418,1,13.89,14.05,13.71,13.86,13610600]
[3081,"2008-05-27",21.700001,22.040001,21.700001,22.01,8515200,14.150905,0.64293071331213081,1,13.95,14.17,13.95,14.15,8515200]
[3086,"2008-05-19",21.99,22.370000999999998,21.940000999999999,22.08,12100900,14.195907999999999,0.64293061594202905,1,14.14,14.38,14.11,14.2,12100900]
[3090,"2008-05-13",21.700001,21.82,21.450001,21.6,19699200,13.887299000000001,0.64293050925925921,1,13.95,14.03,13.79,13.89,19699200]
[3096,"2008-05-05",23.48,23.48,23.049999,23.25,8687700,14.948138,0.64293066666666665,1,15.1,15.1,14.82,14.95,8687700]
[3101,"2008-04-28",22.15,22.389999,22.01,22.16,13460100,14.247341,0.64293055054151627,1,14.24,14.4,14.15,14.25,13460100]
[3107,"2008-04-18",21.809999000000001,22.129999000000002,21.709999,22.1,9985000,14.208769,0.64293072398190043,1,14.02,14.23,13.96,14.21,9985000]
[3112,"2008-04-11",21.860001,22.030000999999999,21.65,21.700001,8096400,13.951599999999999,0.64293084594788719,1,14.05,14.16,13.92,13.95,8096400]
[3117,"2008-04-04",21.9,22.360001,21.870000999999998,22.190000999999999,7980200,14.266629,0.64293052532985473,1,14.08,14.38,14.06,14.27,7980200]
[3121,"2008-03-31",21.51,21.68,21.040001,21.299999,13150300,13.503019999999999,0.63394463070162588,1,13.64,13.74,13.34,13.5,13150300]
[3122,"2008-03-28",21.42,21.74,21.4,21.48,10059700,13.617132,0.63394469273743015,1,13.58,13.78,13.57,13.62,10059700]
[3128,"2008-03-19",21.41,22.25,21.35,21.459999,13355400,13.604452,0.63394467073367522,1,13.57,14.11,13.53,13.6,13355400]
[3133,"2008-03-12",21.74,21.77,21.299999,21.360001,16039000,13.541059000000001,0.63394468005876969,1,13.78,13.8,13.5,13.54,16039000]
[3138,"2008-03-05",22.280000999999999,22.52,21.940000999999999,22.190000999999999,19798700,14.06723,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.63394454105702835},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":14.12},{"$f":"ROUND($I3153*D3153,2)","v":14.28},{"$f":"ROUND($I3153*E3153,2)","v":13.91},{"$f":"ROUND($I3153*F3153,2)","v":14.07},{"$f":"G3153*J3153","v":19798700}]
[3144,"2008-02-26",23.030000999999999,23.49,22.969999000000001,23.370000999999998,11784700,14.815288000000001,0.6339446883207237,1,14.6,14.89,14.56,14.82,11784700]
[3148,"2008-02-20",23.01,23.129999000000002,22.82,23.059999000000001,11022000,14.618765,0.633944736944698,1,14.59,14.66,14.47,14.62,11022000]
[3154,"2008-02-11",23.07,23.85,22.77,22.950001,10543100,14.549029000000001,0.63394459111352552,1,14.63,15.12,14.43,14.55,10543100]
[3159,"2008-02-04",23.959999,24.129999000000002,23.9,24.030000999999999,10848000,15.233694,0.63394479259489001,1,15.19,15.3,15.15,15.23,10848000]
[3164,"2008-01-28",23.1,23.690000999999999,23.1,23.59,17261500,14.954758999999999,0.63394484951250529,1,14.64,15.02,14.64,14.95,17261500]
[3170,"2008-01-17",25.950001,25.950001,24.790001,24.860001,21189600,15.759864,0.63394462453963696,1,16.45,16.45,15.72,15.76,21189600]
[3175,"2008-01-10",26.93,27.200001,26.799999,26.93,17401500,17.072130000000001,0.63394467137021915,1,17.07,17.239999999999998,16.989999999999998,17.07,17401500]
[3179,"2008-01-04",25.940000999999999,26.07,25.690000999999999,25.75,17167900,16.324072000000001,0.63394454368932041,1,16.440000000000001,16.53,16.29,16.32,17167900]
[3180,"2008-01-03",26.16,26.299999,26.040001,26.110001,14894100,16.552292000000001,0.63394451804119045,1,16.579999999999998,16.670000000000002,16.510000000000002,16.55,14894100]
[3185,"2007-12-26",27.950001,27.969999000000001,27.67,27.959999,5251300,17.517897000000001,0.62653424987604622,1,17.510000000000002,17.52,17.34,17.52,5251300]
[3191,"2007-12-17",27.9,28.25,27.75,27.809999000000001,12450100,17.423914,0.62653414694477327,1,17.48,17.7,17.39,17.420000000000002,12450100]
[3196,"2007-12-10",29.370000999999998,29.4,29.120000999999998,29.309999000000001,5203200,18.363717999999999,0.62653424177871853,1,18.399999999999999,18.420000000000002,18.239999999999998,18.36,5203200]
[3201,"2007-12-03",29.540001,29.639999,29.26,29.52,6671800,18.495297999999998,0.62653448509485088,1,18.510000000000002,18.57,18.329999999999998,18.5,6671800]
[3207,"2007-11-23",27.799999,28.23,27.75,28.08,7379200,17.593081999999999,0.62653425925925921,1,17.420000000000002,17.690000000000001,17.39,17.59,7379200]
[3212,"2007-11-15",28,28.379999000000002,27.620000999999998,27.75,9206900,17.386330000000001,0.62653441441441449,1,17.54,17.78,17.3,17.39,9206900]
[3217,"2007-11-08",28.75,28.93,28.379999000000002,28.73,11157000,18.000333999999999,0.62653442394709358,1,18.010000000000002,18.13,17.78,18,11157000]
[3222,"2007-11-01",29.9,30.23,29.139999,29.16,15012800,18.269739000000001,0.62653425925925932,1,18.73,18.940000000000001,18.260000000000002,18.27,15012800]
[3227,"2007-10-25",28.85,29.59,28.639999,29.360001,21075000,18.395047999999999,0.62653431108534363,1,18.079999999999998,18.54,17.940000000000001,18.399999999999999,21075000]
[3233,"2007-10-17",29.709999,29.879999000000002,29.459999,29.83,15571700,18.689523999999999,0.62653449547435469,1,18.61,18.72,18.46,18.690000000000001,15571700]
[3238,"2007-10-10",29.93,30.030000999999999,29.52,29.629999000000002,6428700,18.564215000000001,0.62653444571496608,1,18.75,18.809999999999999,18.5,18.559999999999999,6428700]
[3239,"2007-10-09",29.969999000000001,30.18,29.639999,29.85,7697000,18.702051000000001,0.6265343718592965,1,18.78,18.91,18.57,18.7,7697000]
[3243,"2007-10-03",28.950001,29.92,28.790001,29.74,13502600,18.633127000000002,0.62653419636852736,1,18.14,18.75,18.04,18.63,13502600]
[3248,"2007-09-26",28.620000999999998,29.049999,28.5,28.889999,7786700,17.926476000000001,0.62050801732461125,1,17.760000000000002,18.03,17.68,17.93,7786700]
[3254,"2007-09-18",28.17,28.98,27.969999000000001,28.91,12685500,17.938879,0.62050774818401933,1,17.48,17.98,17.36,17.940000000000001,12685500]
[3259,"2007-09-11",28.59,28.75,27.959999,28.23,11224000,17.516943000000001,0.62050807651434647,1,17.739999999999998,17.84,17.350000000000001,17.52,11224000]
[3264,"2007-09-04",28.700001,29.33,28.610001,29.190000999999999,7158600,18.112625000000001,0.62050785815320808,1,17.809999999999999,18.2,17.75,18.11,7158600]
[3270,"2007-08-24",29.049999,29.59,28.99,29.549999,9021000,18.336010000000002,0.62050797362125132,1,18.03,18.36,17.989999999999998,18.34,9021000]
[3274,"2007-08-20",27.75,28.32,27.65,28.120000999999998,10993400,17.448678999999998,0.62050776598478785,1,17.22,17.57,17.16,17.45,10993400]
[3279,"2007-08-13",28.85,29.32,28.68,28.959999,9847000,17.969908,0.62050789435455433,1,17.899999999999999,18.190000000000001,17.8,17.97,9847000]
[3285,"2007-08-03",28.299999,28.65,27.98,28,17583600,17.374217999999999,0.62050778571428566,1,17.559999999999999,17.78,17.36,17.37,17583600]
[3290,"2007-07-27",29.75,30.25,28.639999,28.639999,16329900,17.771343000000002,0.6205078079786247,1,18.46,18.77,17.77,17.77,16329900]
[3296,"2007-07-19",32.07,32.189999,31.85,32.029998999999997,7846500,19.874866000000001,0.62050785577608047,1,19.899999999999999,19.97,19.760000000000002,19.87,7846500]
[3297,"2007-07-18",32.159999999999997,32.349997999999999,31.75,32.049999,9710900,19.887277999999998,0.62050791327637789,1,19.96,20.07,19.7,19.89,9710900]
[3305,"2007-07-06",31.799999,31.82,31.469999000000001,31.549999,7164000,19.577020999999998,0.6205078168148277,1,19.73,19.739999999999998,19.53,19.579999999999998,7164000]
[3306,"2007-07-05",31.809999000000001,32.119999,31.530000999999999,31.91,6650800,19.800405999999999,0.62050786587276707,1,19.739999999999998,19.93,19.559999999999999,19.8,6650800]
[3311,"2007-06-27",31.700001,32.18,31.440000999999999,32.049999,8804900,19.712389000000002,0.61505115803591759,1,19.5,19.79,19.34,19.71,8804900]
[3317,"2007-06-19",31.950001,32.07,31.190000999999999,31.58,32479500,19.423314999999999,0.61505113996200123,1,19.649999999999999,19.72,19.18,19.420000000000002,32479500]
[3322,"2007-06-12",29.190000999999999,29.190000999999999,28.59,28.690000999999999,12941700,17.645821000000002,0.61505125078245915,1,17.95,17.95,17.579999999999998,17.649999999999999,12941700]
[3328,"2007-06-04",30.49,30.540001,30.25,30.440000999999999,8478800,18.722155000000001,0.6150510638945117,1,18.75,18.78,18.61,18.72,8478800]
[3332,"2007-05-29",29.860001,30.18,29.5,30.1,10197900,18.513044000000001,0.61505129568106309,1,18.37,18.559999999999999,18.14,18.510000000000002,10197900]
[3337,"2007-05-21",30.18,30.4,30.059999000000001,30.309999000000001,7053800,18.642199000000002,0.61505112553781349,1,18.559999999999999,18.7,18.489999999999998,18.64,7053800]
[3342,"2007-05-14",30.190000999999999,30.5,29.98,30.09,7455000,18.506889000000001,0.61505114656031912,1,18.57,18.760000000000002,18.440000000000001,18.510000000000002,7455000]
[3348,"2007-05-04",29.389999,30.049999,29.35,30.02,16667600,18.463835,0.61505113257828115,1,18.079999999999998,18.48,18.05,18.46,16667600]
[3353,"2007-04-27",29.16,29.27,29,29.17,7379100,17.941037999999999,0.61505101131299278,1,17.93,18,17.84,17.940000000000001,7379100]
[3355,"2007-04-25",28.85,29.780000999999999,28.59,29.700001,16178600,18.267016999999999,0.61505105673228766,1,17.739999999999998,18.32,17.579999999999998,18.27,16178600]
[3363,"2007-04-13",27.67,28.450001,27.58,28.32,11719700,17.418248999999999,0.61505116525423731,1,17.02,17.5,16.96,17.420000000000002,11719700]
[3368,"2007-04-05",27.780000999999999,27.9,27.620000999999998,27.82,4415400,17.110721999999999,0.61505111430625448,1,17.09,17.16,16.989999999999998,17.11,4415400]
[3369,"2007-04-04",27.6,27.879999000000002,27.549999,27.780000999999999,5134300,17.086117000000002,0.61505098577930228,1,16.98,17.149999999999999,16.940000000000001,17.09,5134300]
[3374,"2007-03-28",27.65,27.889999,27.49,27.620000999999998,7590400,16.817105999999999,0.60887419953388122,1,16.84,16.98,16.739999999999998,16.82,7590400]
[3380,"2007-03-20",26.940000999999999,27.459999,26.82,27.15,8330000,16.530933000000001,0.60887414364640891,1,16.399999999999999,16.72,16.329999999999998,16.53,8330000]
[3385,"2007-03-13",27.4,27.459999,26.77,26.799999,9374800,16.317824999999999,0.60887408988336156,1,16.68,16.72,16.3,16.32,9374800]
[3392,"2007-03-02",26.629999000000002,26.700001,26.139999,26.42,7660100,16.086455999999998,0.60887418622255851,1,16.21,16.260000000000002,15.92,16.09,7660100]
[3395,"2007-02-27",26.940000999999999,27.200001,25.889999,26.360001,11040400,16.049918999999999,0.60887399055864977,1,16.399999999999999,16.559999999999999,15.76,16.05,11040400]
[3400,"2007-02-20",27.58,27.76,27.35,27.42,6675100,16.695328,0.60887410649161189,1,16.79,16.899999999999999,16.649999999999999,16.7,6675100]
[3405,"2007-02-12",27.17,27.74,26.85,27.59,18885500,16.798839999999998,0.60887422979340333,1,16.54,16.89,16.350000000000001,16.8,18885500]
[3411,"2007-02-02",28.799999,29,28.35,28.639999,10047400,17.438158000000001,0.60887425310315135,1,17.54,17.66,17.260000000000002,17.440000000000001,10047400]
[3416,"2007-01-26",26.209999,26.34,25.950001,26.209999,7875700,15.958591999999999,0.60887419339466586,1,15.96,16.04,15.8,15.96,7875700]
[3419,"2007-01-23",26.540001,26.85,26.41,26.67,5426000,16.238674,0.60887416572928377,1,16.16,16.350000000000001,16.079999999999998,16.239999999999998,5426000]
[3426,"2007-01-11",26.200001,26.57,25.98,26.540001,8267600,16.159519,0.60887409160233263,1,15.95,16.18,15.82,16.16,8267600]
[3431,"2007-01-04",26.450001,27.030000999999999,26.280000999999999,26.690000999999999,14768600,16.250845000000002,0.60887390000472474,1,16.100000000000001,16.46,16,16.25,14768600]
[3432,"2007-01-03",26.209999,26.620000999999998,26.200001,26.379999000000002,10475700,16.062097999999999,0.60887409434700879,1,15.96,16.21,15.95,16.059999999999999,10475700]
[3437,"2006-12-22",26.049999,26.110001,25.75,26,5131700,15.662319,0.60239688461538465,1,15.69,15.73,15.51,15.66,5131700]
[3442,"2006-12-15",25.59,25.67,25.48,25.610001,8785200,15.427379,0.60239665746205939,1,15.42,15.46,15.35,15.43,8785200]
[3450,"2006-12-05",25.24,25.450001,24.91,25.290001,7200400,15.234612,0.60239665470950354,1,15.2,15.33,15.01,15.23,7200400]
[3452,"2006-12-01",24.870000999999998,24.870000999999998,24.6,24.84,4577700,14.96354,0.60239694041867953,1,14.98,14.98,14.82,14.96,4577700]
[3458,"2006-11-22",24.68,24.799999,24.440000999999999,24.73,6609100,14.897276,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.60239692680954304},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":14.87},{"$f":"ROUND($I3473*D3473,2)","v":14.94},{"$f":"ROUND($I3473*E3473,2)","v":14.72},{"$f":"ROUND($I3473*F3473,2)","v":14.9},{"$f":"G3473*J3473","v":6609100}]
[3463,"2006-11-15",24.27,24.51,24.15,24.5,8302600,14.758725,0.60239693877551026,1,14.62,14.76,14.55,14.76,8302600]
[3468,"2006-11-08",24.870000999999998,25,24.639999,24.809999000000001,6705700,14.945460000000001,0.60239663854883674,1,14.98,15.06,14.84,14.95,6705700]
[3474,"2006-10-31",24.41,24.809999000000001,24.25,24.75,9795000,14.909322,0.60239684848484842,1,14.7,14.95,14.61,14.91,9795000]
[3477,"2006-10-26",24.780000999999999,24.92,23.93,24.530000999999999,11825900,14.776797,0.60239691796180528,1,14.93,15.01,14.42,14.78,11825900]
[3484,"2006-10-17",24.4,24.59,24.389999,24.459999,4662400,14.734622,0.60239667221572657,1,14.7,14.81,14.69,14.73,4662400]
[3489,"2006-10-10",24.48,24.57,24.16,24.49,5313700,14.752699,0.60239685585953451,1,14.75,14.8,14.55,14.75,5313700]
[3494,"2006-10-03",24.75,24.93,24.65,24.82,7716600,14.782825000000001,0.59560132957292511,1,14.74,14.85,14.68,14.78,7716600]
[3495,"2006-10-02",25.030000999999999,25.030000999999999,24.68,24.68,4901700,14.699431000000001,0.59560093192868724,1,14.91,14.91,14.7,14.7,4901700]
[3500,"2006-09-25",25.1,25.24,24.790001,25.07,7535800,14.931716,0.59560095731950535,1,14.95,15.03,14.76,14.93,7535800]
[3508,"2006-09-13",24.49,24.879999000000002,24.49,24.809999000000001,16599800,14.776859,0.59560095105203348,1,14.59,14.82,14.59,14.78,16599800]
[3510,"2006-09-11",22.99,23.549999,22.860001,23.389999,11801300,13.931105000000001,0.59560092328349401,1,13.69,14.03,13.62,13.93,11801300]
[3515,"2006-09-01",22.889999,23.059999000000001,22.6,22.950001,31628400,13.669044,0.59560101979951985,1,13.63,13.73,13.46,13.67,31628400]
[3521,"2006-08-24",21.629999000000002,21.780000999999999,21.59,21.639999,7253400,12.888804,0.59560095173756711,1,12.88,12.97,12.86,12.89,7253400]
[3526,"2006-08-17",21.25,21.559999000000001,21.02,21.48,18742200,12.793511000000001,0.59560107076350099,1,12.66,12.84,12.52,12.79,18742200]
[3531,"2006-08-10",21,21.110001,20.83,20.83,23247300,12.406366999999999,0.59560091214594335,1,12.51,12.57,12.41,12.41,23247300]
[3535,"2006-08-04",23,23,21.75,22.75,36909800,13.549923,0.59560101098901097,1,13.7,13.7,12.95,13.55,36909800]
[3541,"2006-07-27",25.1,25.200001,23.719999000000001,24.040001,29396100,14.318244,0.59560080717134745,1,14.95,15.01,14.13,14.32,29396100]
[3546,"2006-07-20",25.6,25.889999,25.43,25.639999,6852900,15.271209000000001,0.59560099826836965,1,15.25,15.42,15.15,15.27,6852900]
[3552,"2006-07-12",25.559999000000001,25.559999000000001,25.030000999999999,25.08,5298900,14.937669,0.59560083732057423,1,15.22,15.22,14.91,14.94,5298900]
[3557,"2006-07-05",25.280000999999999,25.59,25.15,25.219999000000001,6704900,15.021055,0.59560093559083804,1,15.06,15.24,14.98,15.02,6704900]
[3558,"2006-07-03",25.860001,25.879999000000002,25.700001,25.74,2943900,15.163997999999999,0.58912191142191139,1,15.23,15.25,15.14,15.16,2943900]
[3563,"2006-06-26",25.51,25.84,25.219999000000001,25.719999000000001,7566600,15.152218,0.58912202912605083,1,15.03,15.22,14.86,15.15,7566600]
[3568,"2006-06-19",25.33,25.51,25.15,25.42,6140600,14.975482,0.58912202989771822,1,14.92,15.03,14.82,14.98,6140600]
[3573,"2006-06-12",25.040001,25.1,24.48,24.48,5750900,14.421709999999999,0.58912214052287581,1,14.75,14.79,14.42,14.42,5750900]
[3578,"2006-06-05",25.120000999999998,25.41,25.09,25.16,7308400,14.822312,0.58912209856915743,1,14.8,14.97,14.78,14.82,7308400]
[3584,"2006-05-25",24.07,24.68,24.040001,24.610001,5438700,14.498298,0.5891222027987727,1,14.18,14.54,14.16,14.5,5438700]
[3589,"2006-05-18",24.01,24.549999,23.209999,24.15,5582600,14.227293,0.58912186335403727,1,14.14,14.46,13.67,14.23,5582600]
[3594,"2006-05-11",24.860001,25.030000999999999,24.540001,24.620000999999998,6656200,14.504189,0.58912219378057706,1,14.65,14.75,14.46,14.5,6656200]
[3599,"2006-05-04",24.940000999999999,25.1,24.91,25.030000999999999,4296500,14.745722000000001,0.58912191014295212,1,14.69,14.79,14.68,14.75,4296500]
[3604,"2006-04-27",24.950001,25.389999,24.879999000000002,25.27,7075000,14.887108,0.58912180451127816,1,14.7,14.96,14.66,14.89,7075000]
[3609,"2006-04-20",24.83,25,24.5,24.690000999999999,5448200,14.545418,0.58912180683994309,1,14.63,14.73,14.43,14.55,5448200]
[3615,"2006-04-11",24.280000999999999,24.370000999999998,23.9,24.16,6289500,14.233184,0.58912185430463571,1,14.3,14.36,14.08,14.23,6289500]
[3620,"2006-04-04",24.719999000000001,24.85,24.530000999999999,24.75,7644200,14.415815,0.58245717171717171,1,14.4,14.47,14.29,14.42,7644200]
[3621,"2006-04-03",24.75,24.969999000000001,24.6,24.709999,8060500,14.392516000000001,0.58245716642886147,1,14.42,14.54,14.33,14.39,8060500]
[3626,"2006-03-27",25.389999,25.389999,25.030000999999999,25.110001,10650800,14.625503,0.58245728464925195,1,14.79,14.79,14.58,14.63,10650800]
[3630,"2006-03-21",23,23.059999000000001,22.76,22.83,4658700,13.297503000000001,0.58245742444152437,1,13.4,13.43,13.26,13.3,4658700]
[3636,"2006-03-13",22.91,22.959999,22.74,22.940000999999999,6930800,13.361567000000001,0.58245712369410974,1,13.34,13.37,13.25,13.36,6930800]
[3641,"2006-03-06",22.93,23.01,22.74,22.809999000000001,4829600,13.285849000000001,0.58245723728440324,1,13.36,13.4,13.25,13.29,4829600]
[3647,"2006-02-24",23.17,23.290001,22.9,22.969999000000001,5517400,13.379042999999999,0.58245727394241498,1,13.5,13.57,13.34,13.38,5517400]
[3652,"2006-02-16",22.950001,23.1,22.75,22.99,6960400,13.390688000000001,0.58245706829056121,1,13.37,13.45,13.25,13.39,6960400]
[3657,"2006-02-09",22.700001,22.809999000000001,22.530000999999999,22.59,6710600,13.157711000000001,0.58245732625055335,1,13.22,13.29,13.12,13.16,6710600]
[3662,"2006-02-02",23.02,23.02,22.32,22.559999000000001,10274500,13.140238999999999,0.58245742830041791,1,13.41,13.41,13,13.14,10274500]
[3667,"2006-01-26",22.049999,23.030000999999999,22,22.620000999999998,26956300,13.175179,0.58245704763673534,1,12.84,13.41,12.81,13.18,26956300]
[3672,"2006-01-19",22.200001,22.629999000000002,22.08,22.559999000000001,9989300,13.140238999999999,0.58245742830041791,1,12.93,13.18,12.86,13.14,9989300]
[3678,"2006-01-10",22.67,22.74,22.48,22.610001,7172200,13.169358000000001,0.58245720555253411,1,13.2,13.25,13.09,13.17,7172200]
[3683,"2006-01-03",23.25,23.27,22.92,23.24,10139200,13.373219000000001,0.57543971600688471,1,13.38,13.39,13.19,13.37,10139200]
[3684,"2005-12-30",23.01,23.129999000000002,22.9,22.98,7753700,13.223608,0.57543986074847697,1,13.24,13.31,13.18,13.22,7753700]
[3688,"2005-12-23",22.870000999999998,22.98,22.780000999999999,22.940000999999999,5509400,13.200583,0.57543951284047468,1,13.16,13.22,13.11,13.2,5509400]
[3693,"2005-12-16",21.92,22.120000999999998,21.799999,22.02,10300400,12.671181000000001,0.57543964577656681,1,12.61,12.73,12.54,12.67,10300400]
[3699,"2005-12-08",21.6,21.74,21.5,21.66,6267800,12.464022,0.57543961218836559,1,12.43,12.51,12.37,12.46,6267800]
[3704,"2005-12-01",21.74,21.799999,21.540001,21.629999000000002,8652500,12.446763000000001,0.57543983242902597,1,12.51,12.54,12.39,12.45,8652500]
[3709,"2005-11-23",22.26,22.459999,22.16,22.4,5755500,12.889851,0.57543977678571434,1,12.81,12.92,12.75,12.89,5755500]
[3715,"2005-11-15",21.65,21.75,21.52,21.75,6099000,12.515810999999999,0.5754395862068965,1,12.46,12.52,12.38,12.52,6099000]
[3721,"2005-11-07",21.35,21.42,20.98,21.299999,8218000,12.256869,0.57543988617088671,1,12.29,12.33,12.07,12.26,8218000]
[3725,"2005-11-01",21.17,21.25,20.98,21.030000999999999,7122600,12.101497999999999,0.57543972537138732,1,12.18,12.23,12.07,12.1,7122600]
[3730,"2005-10-25",21.549999,21.93,21.549999,21.65,9598800,12.458269,0.57543967667436491,1,12.4,12.62,12.4,12.46,9598800]
[3735,"2005-10-18",22.48,22.549999,22.200001,22.219999000000001,5640700,12.786265,0.57543949484426171,1,12.94,12.98,12.77,12.79,5640700]
[3741,"2005-10-10",23,23.02,22.57,22.799999,5801800,13.120018999999999,0.57543945506313399,1,13.24,13.25,12.99,13.12,5801800]
[3746,"2005-10-03",23.969999000000001,24.200001,23.84,23.950001,5874400,13.620048000000001,0.56868674034710898,1,13.63,13.76,13.56,13.62,5874400]
[3748,"2005-09-29",23.99,24.08,23.9,24.040001,6588800,13.671227,0.56868662359872613,1,13.64,13.69,13.59,13.67,6588800]
[3751,"2005-09-26",24.200001,24.360001,24.049999,24.129999000000002,4869600,13.722414000000001,0.56868688639398612,1,13.76,13.85,13.68,13.72,4869600]
[3756,"2005-09-19",24.9,25,24.559999000000001,24.700001,5918100,14.046564999999999,0.56868681908150531,1,14.16,14.22,13.97,14.05,5918100]
[3762,"2005-09-09",24.879999000000002,25.49,24.780000999999999,25.110001,6902300,14.279726,0.56868679535297506,1,14.15,14.5,14.09,14.28,6902300]
[3767,"2005-09-01",24.469999000000001,24.620000999999998,24.290001,24.41,4385500,13.881645000000001,0.56868680868496524,1,13.92,14,13.81,13.88,4385500]
[3772,"2005-08-25",24.25,24.309999000000001,24.049999,24.120000999999998,3755800,13.716730999999999,0.56868699963984248,1,13.79,13.82,13.68,13.72,3755800]
[3779,"2005-08-16",24.82,24.879999000000002,24.709999,24.809999000000001,5595700,14.109118,0.56868676213973246,1,14.11,14.15,14.05,14.11,5595700]
[3782,"2005-08-11",25.059999000000001,25.219999000000001,24.940000999999999,25.110001,3098900,14.279726,0.56868679535297506,1,14.25,14.34,14.18,14.28,3098900]
[3788,"2005-08-03",24.950001,25.129999000000002,24.9,25.1,3637300,14.274039999999999,0.56868685258964136,1,14.19,14.29,14.16,14.27,3637300]
[3793,"2005-07-27",24.76,25.110001,24.75,25.1,4512600,14.274039999999999,0.56868685258964136,1,14.08,14.28,14.07,14.27,4512600]
[3798,"2005-07-20",25.01,25.389999,25,25.26,3354100,14.365026,0.56868669833729213,1,14.22,14.44,14.22,14.37,3354100]
[3804,"2005-07-12",24.799999,24.99,24.68,24.9,4064600,14.160303000000001,0.56868686746987962,1,14.1,14.21,14.04,14.16,4064600]
[3806,"2005-07-08",24.59,24.950001,24.5,24.91,4006900,14.165991,0.56868691288639095,1,13.98,14.19,13.93,14.17,4006900]
[3809,"2005-07-05",25.24,25.280000999999999,25.040001,25.27,5126900,14.370717000000001,0.56868686189157103,1,14.35,14.38,14.24,14.37,5126900]
[3814,"2005-06-27",25.209999,25.24,24.889999,24.9,4524800,14.003462000000001,0.56238803212851407,1,14.18,14.19,14,14,4524800]
[3819,"2005-06-20",25.290001,25.690000999999999,25.26,25.6,4881200,14.397138,0.56238820312499993,1,14.22,14.45,14.21,14.4,4881200]
[3825,"2005-06-10",25.1,25.200001,24.709999,24.99,3159400,14.054076999999999,0.56238803521408565,1,14.12,14.17,13.9,14.05,3159400]
[3830,"2005-06-03",25.35,25.42,25.01,25.219999000000001,4183900,14.183425,0.56238800802490119,1,14.26,14.3,14.07,14.18,4183900]
[3837,"2005-05-24",25.9,26.01,25.719999000000001,25.860001,3610600,14.543355999999999,0.56238806796643204,1,14.57,14.63,14.46,14.54,3610600]
[3840,"2005-05-19",25.379999000000002,25.459999,25.27,25.450001,3249700,14.312775999999999,0.56238803291206152,1,14.27,14.32,14.21,14.31,3249700]
[3845,"2005-05-12",25.49,25.639999,25.209999,25.389999,5782400,14.279033,0.56238808831776643,1,14.34,14.42,14.18,14.28,5782400]
[3851,"2005-05-04",26.450001,26.6,26.209999,26.48,4882400,14.89204,0.56238821752265855,1,14.88,14.96,14.74,14.89,4882400]
[3856,"2005-04-27",25.75,25.889999,25.65,25.76,3845500,14.487120000000001,0.56238819875776402,1,14.48,14.56,14.43,14.49,3845500]
[3861,"2005-04-20",25.559999000000001,25.879999000000002,25.48,25.549999,5979300,14.369012,0.56238796721675022,1,14.37,14.55,14.33,14.37,5979300]
[3864,"2005-04-15",26.549999,26.559999000000001,25.9,25.950001,13931600,14.593973999999999,0.56238818642049371,1,14.93,14.94,14.57,14.59,13931600]
[3871,"2005-04-06",25.49,25.57,25.219999000000001,25.280000999999999,4403600,14.217173000000001,0.56238815022198774,1,14.34,14.38,14.18,14.22,4403600]
[3876,"2005-03-30",25.25,25.540001,25.08,25.540001,8501000,14.363389,0.56238795761989202,1,14.2,14.36,14.1,14.36,8501000]
[3877,"2005-03-29",25.049999,25.33,24.969999000000001,25.07,6236700,13.941595,0.55610670123653771,1,13.93,14.09,13.89,13.94,6236700]
[3882,"2005-03-21",24.440000999999999,24.440000999999999,24.110001,24.219999000000001,3471100,13.468906,0.55610679422406251,1,13.59,13.59,13.41,13.47,3471100]
[3888,"2005-03-11",24.969999000000001,25.27,24.74,24.75,3731000,13.763645,0.55610686868686865,1,13.89,14.05,13.76,13.76,3731000]
[3893,"2005-03-04",25.110001,25.219999000000001,24.950001,25,3443800,13.902672000000001,0.55610688000000008,1,13.96,14.03,13.87,13.9,3443800]
[3897,"2005-02-28",24.940000999999999,25.190000999999999,24.799999,25.030000999999999,7359100,13.919356000000001,0.55610688948833842,1,13.87,14.01,13.79,13.92,7359100]
[3903,"2005-02-17",24.049999,24.139999,23.92,23.92,4064400,13.302076,0.55610685618729094,1,13.37,13.42,13.3,13.3,4064400]
[3908,"2005-02-10",23.690000999999999,23.799999,23.6,23.77,4056000,13.218664,0.55610702566259995,1,13.17,13.24,13.12,13.22,4056000]
[3914,"2005-02-02",23.85,24.200001,23.700001,24,6164300,13.34657,0.55610708333333336,1,13.26,13.46,13.18,13.35,6164300]
[3919,"2005-01-26",24.040001,24.26,23.98,24.1,5312500,13.402177,0.55610692946058093,1,13.37,13.49,13.34,13.4,5312500]
[3924,"2005-01-19",24.549999,24.67,24.459999,24.52,6193400,13.635738,0.5561067699836868,1,13.65,13.72,13.6,13.64,6193400]
[3928,"2005-01-12",24.530000999999999,24.700001,24.450001,24.66,5220600,13.713595,0.55610685320356856,1,13.64,13.74,13.6,13.71,5220600]
[3934,"2005-01-04",25.6,25.610001,25.01,25.15,5681300,13.830379000000001,0.54991566600397623,1,14.08,14.08,13.75,13.83,5681300]
[3939,"2004-12-28",25.5,25.690000999999999,25.4,25.629999000000002,4459200,14.094340000000001,0.54991574521715747,1,14.02,14.13,13.97,14.09,4459200]
[3940,"2004-12-27",25.83,25.879999000000002,25.42,25.43,4904300,13.984355000000001,0.54991565080613447,1,14.2,14.23,13.98,13.98,4904300]
[3945,"2004-12-17",24.940000999999999,25.379999000000002,24.700001,25.219999000000001,12917000,13.868874,0.54991572362869634,1,13.71,13.96,13.58,13.87,12917000]
[3951,"2004-12-09",23.77,23.780000999999999,23.440000999999999,23.65,5862600,13.005502999999999,0.54991556025369981,1,13.07,13.08,12.89,13.01,5862600]
[3955,"2004-12-03",24.190000999999999,24.280000999999999,23.83,23.93,4682800,13.159481,0.54991562891767654,1,13.3,13.35,13.1,13.16,4682800]
[3960,"2004-11-26",23.4,23.700001,23.370000999999998,23.370000999999998,2917300,12.851533999999999,0.54991585152264222,1,12.87,13.03,12.85,12.85,2917300]
[3966,"2004-11-17",24.25,24.34,24.16,24.290001,5470600,13.357452,0.54991566282767956,1,13.34,13.38,13.29,13.36,5470600]
[3971,"2004-11-10",23.950001,24.26,23.799999,24.18,6794300,13.296957000000001,0.54991550868486361,1,13.17,13.34,13.09,13.3,6794300]
[3976,"2004-11-03",23.9,24,23.5,23.76,9885200,13.065993000000001,0.54991553030303031,1,13.14,13.2,12.92,13.07,9885200]
[3982,"2004-10-26",22.940000999999999,23.299999,22.92,23.299999,5211300,12.813032,0.54991556008221287,1,12.62,12.81,12.6,12.81,5211300]
[3986,"2004-10-20",23.35,23.48,23.209999,23.35,3910500,12.840536999999999,0.54991593147751605,1,12.84,12.91,12.76,12.84,3910500]
[3992,"2004-10-12",23.01,23.17,22.91,23.1,5984200,12.703053000000001,0.54991571428571429,1,12.65,12.74,12.6,12.7,5984200]
[3997,"2004-10-05",24.25,24.4,24.059999000000001,24.16,4217400,13.285961,0.54991560430463582,1,13.34,13.42,13.23,13.29,4217400]
[4002,"2004-09-28",23.870000999999998,23.950001,23.719999000000001,23.85,4630900,12.961509,0.54345949685534589,1,12.97,13.02,12.89,12.96,4630900]
[4003,"2004-09-27",24.02,24.09,23.77,23.799999,5765200,12.934336999999999,0.54345956064956136,1,13.05,13.09,12.92,12.93,5765200]
[4008,"2004-09-20",24.280000999999999,24.68,24.18,24.24,4933500,13.173458999999999,0.54345952970297029,1,13.2,13.41,13.14,13.17,4933500]
[4013,"2004-09-13",24.1,24.219999000000001,23.950001,24.17,5516200,13.135419000000001,0.54345961936284648,1,13.1,13.16,13.02,13.14,5516200]
[4018,"2004-09-03",23.75,23.969999000000001,23.68,23.709999,3231900,12.885426000000001,0.54345957585236515,1,12.91,13.03,12.87,12.89,3231900]
[4023,"2004-08-27",23.799999,24.26,23.73,24.23,6354600,13.168024000000001,0.54345951300041273,1,12.93,13.18,12.9,13.17,6354600]
[4029,"2004-08-19",23.02,23.23,23,23.16,3029900,12.586527,0.54345971502590673,1,12.51,12.62,12.5,12.59,3029900]
[4034,"2004-08-12",23.049999,23.35,22.940000999999999,22.99,4140900,12.494128999999999,{"$f":"IF(F4049=0,1,H4049/F4049)","v":0.543459286646368},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":12.53},{"$f":"ROUND($I4049*D4049,2)","v":12.69},{"$f":"ROUND($I4049*E4049,2)","v":12.47},{"$f":"ROUND($I4049*F4049,2)","v":12.49},{"$f":"G4049*J4049","v":4140900}]
[4039,"2004-08-05",23.200001,23.33,22.969999000000001,23,4010000,12.499573,0.54345969565217389,1,12.61,12.68,12.48,12.5,4010000]
[4044,"2004-07-29",23,23.25,22.219999000000001,22.57,20545600,12.265879999999999,0.54345945945945939,1,12.5,12.64,12.08,12.27,20545600]
[4049,"2004-07-22",23.26,23.5,23.190000999999999,23.469999000000001,6184300,12.754996,0.5434595885581418,1,12.64,12.77,12.6,12.75,6184300]
[4055,"2004-07-14",24.17,24.290001,23.84,23.9,5752300,12.988686,0.54345966527196654,1,13.14,13.2,12.96,12.99,5752300]
[4060,"2004-07-07",23.92,23.93,23.709999,23.889999,6076300,12.98325,0.54345962927834368,1,13,13,12.89,12.98,6076300]
[4065,"2004-06-29",24.74,24.780000999999999,24.610001,24.65,3972900,13.244111,0.5372864503042597,1,13.29,13.31,13.22,13.24,3972900]
[4066,"2004-06-28",24.700001,24.889999,24.620000999999998,24.74,4964700,13.292463,0.53728629749393697,1,13.27,13.37,13.23,13.29,4964700]
[4071,"2004-06-21",25.299999,25.459999,25.25,25.299999,3931200,13.593344,0.53728634534728636,1,13.59,13.68,13.57,13.59,3931200]
[4077,"2004-06-10",25.719999000000001,25.85,25.68,25.85,3456300,13.888852999999999,0.53728638297872333,1,13.82,13.89,13.8,13.89,3456300]
[4081,"2004-06-04",25.219999000000001,25.469999000000001,25.209999,25.469999000000001,5373500,13.684692999999999,0.53728675058055553,1,13.55,13.68,13.54,13.68,5373500]
[4086,"2004-05-27",25.09,25.299999,25.02,25.25,4993500,13.56648,0.53728633663366343,1,13.48,13.59,13.44,13.57,4993500]
[4092,"2004-05-19",25.65,25.9,25.389999,25.49,4211700,13.695435,0.53728658297371523,1,13.78,13.92,13.64,13.7,4211700]
[4097,"2004-05-12",25.25,25.6,25.09,25.57,4231200,13.738410999999999,0.53728631208447397,1,13.57,13.75,13.48,13.74,4231200]
[4102,"2004-05-05",26.1,26.42,25.98,26.049999,7685200,13.996311,0.53728643137375942,1,14.02,14.2,13.96,14,7685200]
[4108,"2004-04-27",25.08,25.08,24.6,24.719999000000001,8363700,13.28172,0.53728642950187822,1,13.48,13.48,13.22,13.28,8363700]
[4112,"2004-04-21",24.33,24.67,24.309999000000001,24.379999000000002,9069900,13.099036999999999,0.53728619923241172,1,13.07,13.25,13.06,13.1,9069900]
[4118,"2004-04-13",24.5,24.59,24.08,24.08,5700000,12.937860000000001,0.53728654485049843,1,13.16,13.21,12.94,12.94,5700000]
[4123,"2004-04-05",24.360001,24.75,24.35,24.639999,6600500,13.238738,0.53728646661065205,1,13.09,13.3,13.08,13.24,6600500]
[4128,"2004-03-29",24.219999000000001,24.440000999999999,24.16,24.33,7060000,12.920992999999999,0.53107246198109326,1,12.86,12.98,12.83,12.92,7060000]
[4129,"2004-03-26",24.030000999999999,24.4,23.809999000000001,24.129999000000002,8176900,12.814780000000001,0.53107254583806651,1,12.76,12.96,12.64,12.81,8176900]
[4135,"2004-03-18",25.5,25.91,25.360001,25.5,5141800,13.542351999999999,0.53107262745098038,1,13.54,13.76,13.47,13.54,5141800]
[4138,"2004-03-15",25.82,25.82,25.09,25.190000999999999,7997200,13.377717000000001,0.53107250769859049,1,13.71,13.71,13.32,13.38,7997200]
[4144,"2004-03-05",28,28.280000999999999,27.969999000000001,28.23,4609100,14.99217,0.5310722635494155,1,14.87,15.02,14.85,14.99,4609100]
[4149,"2004-02-27",27.290001,28.110001,27.290001,27.82,8604000,14.774436,0.53107246585190504,1,14.49,14.93,14.49,14.77,8604000]
[4155,"2004-02-19",28.549999,28.85,28.299999,28.52,6263800,15.146184,0.53107237026647969,1,15.16,15.32,15.03,15.15,6263800]
[4160,"2004-02-11",29.57,30.08,29.549999,30.030000999999999,10358100,15.94811,0.53107257638785965,1,15.7,15.97,15.69,15.95,10358100]
[4166,"2004-02-03",28.67,28.76,28.4,28.65,6276700,15.215222000000001,0.53107232111692848,1,15.23,15.27,15.08,15.22,6276700]
[4170,"2004-01-28",29.950001,30.1,29.5,29.57,7493500,15.703813,0.53107247210010144,1,15.91,15.99,15.67,15.7,7493500]
[4175,"2004-01-21",30.450001,30.74,30.4,30.639999,7633500,16.272055000000002,0.53107230845536257,1,16.170000000000002,16.329999999999998,16.14,16.27,7633500]
[4181,"2004-01-12",29.629999000000002,29.65,29.299999,29.530000999999999,9143100,15.682563999999999,0.53107224750855919,1,15.74,15.75,15.56,15.68,9143100]
[4186,"2004-01-05",29.65,29.700001,28.83,29.26,9947800,15.539187,0.53107269309637728,1,15.75,15.77,15.31,15.54,9947800]
[4191,"2003-12-26",27.700001,27.719999000000001,27.559999000000001,27.59,1649500,14.505715,0.52575987676694458,1,14.56,14.57,14.49,14.51,1649500]
[4193,"2003-12-23",27.25,27.58,27.25,27.42,5985500,14.416331,0.52575970094821289,1,14.33,14.5,14.33,14.42,5985500]
[4196,"2003-12-18",27.059999000000001,27.23,26.99,27.209999,4746600,14.305928,0.52575996052039542,1,14.23,14.32,14.19,14.31,4746600]
[4201,"2003-12-11",26,26.33,25.92,26.209999,4259000,13.780162000000001,0.52575973009384702,1,13.67,13.84,13.63,13.78,4259000]
[4207,"2003-12-03",26.77,27.139999,26.77,26.85,5143400,14.116655,0.52575996275605208,1,14.07,14.27,14.07,14.12,5143400]
[4212,"2003-11-25",26.700001,26.809999000000001,26.299999,26.35,5565200,13.853771,0.52575981024667928,1,14.04,14.1,13.83,13.85,5565200]
[4218,"2003-11-17",26.75,26.75,26.25,26.549999,5165500,13.958924,0.52575986914349793,1,14.06,14.06,13.8,13.96,5165500]
[4224,"2003-11-07",25.459999,25.469999000000001,25.01,25.07,5308100,13.180799,0.52575983246908653,1,13.39,13.39,13.15,13.18,5308100]
[4227,"2003-11-04",25.200001,25.219999000000001,24.790001,24.889999,6305300,13.086163000000001,0.5257598845222935,1,13.25,13.26,13.03,13.09,6305300]
[4233,"2003-10-27",25,25.25,24.99,25.110001,6508900,13.201831,0.52575987551732872,1,13.14,13.28,13.14,13.2,6508900]
[4238,"2003-10-20",24.9,24.950001,24.219999000000001,24.950001,9289200,13.117706999999999,0.52575977852666211,1,13.09,13.12,12.73,13.12,9289200]
[4243,"2003-10-13",25.35,25.58,25.26,25.34,4308900,13.322756999999999,0.52575994475138121,1,13.33,13.45,13.28,13.32,4308900]
[4249,"2003-10-03",26.110001,26.5,25.85,25.860001,5196600,13.596152999999999,0.52575995646713236,1,13.73,13.93,13.59,13.6,5196600]
[4254,"2003-09-26",25.6,25.799999,25.1,25.379999000000002,11305000,13.198176999999999,0.52002275492603445,1,13.31,13.42,13.05,13.2,11305000]
[4257,"2003-09-23",26.950001,27.4,26.77,27.24,4234000,14.165412999999999,0.52002250367107195,1,14.01,14.25,13.92,14.17,4234000]
[4259,"2003-09-19",27.1,27.450001,27.07,27.25,6755800,14.170623000000001,0.52002286238532114,1,14.09,14.27,14.08,14.17,6755800]
[4264,"2003-09-12",26.299999,26.59,26.07,26.4,3671800,13.728600999999999,0.52002276515151513,1,13.68,13.83,13.56,13.73,3671800]
[4270,"2003-09-04",25.76,25.879999000000002,25.5,25.780000999999999,4287400,13.406188999999999,0.52002282699678715,1,13.4,13.46,13.26,13.41,4287400]
[4275,"2003-08-27",25.52,25.52,25.209999,25.370000999999998,3111800,13.192978999999999,0.52002280173343307,1,13.27,13.27,13.11,13.19,3111800]
[4281,"2003-08-19",25.940000999999999,25.99,25.5,25.780000999999999,5299500,13.406188999999999,0.52002282699678715,1,13.49,13.52,13.26,13.41,5299500]
[4284,"2003-08-14",26.18,26.370000999999998,25.76,25.9,5454700,13.468589,0.52002274131274129,1,13.61,13.71,13.4,13.47,5454700]
[4290,"2003-08-06",25.75,25.860001,25.32,25.48,5238100,13.250178,{"$f":"IF(F4305=0,1,H4305/F4305)","v":0.52002268445839872},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":13.39},{"$f":"ROUND($I4305*D4305,2)","v":13.45},{"$f":"ROUND($I4305*E4305,2)","v":13.17},{"$f":"ROUND($I4305*F4305,2)","v":13.25},{"$f":"G4305*J4305","v":5238100}]
[4296,"2003-07-29",26,26.559999000000001,25.799999,26.17,7414400,13.608995999999999,0.52002277416889564,1,13.52,13.81,13.42,13.61,7414400]
[4301,"2003-07-22",25.99,26.360001,25.99,26.26,7448000,13.655799999999999,0.52002284843868996,1,13.52,13.71,13.52,13.66,7448000]
[4306,"2003-07-15",27.25,27.299999,26.6,26.68,6069600,13.874205,0.520022676161919,1,14.17,14.2,13.83,13.87,6069600]
[4312,"2003-07-07",27.57,27.67,27.4,27.530000999999999,4714100,14.316228000000001,0.52002279258907402,1,14.34,14.39,14.25,14.32,4714100]
[4315,"2003-07-01",27.1,27.18,26.32,27.18,5391500,14.134221999999999,0.52002288447387779,1,14.09,14.13,13.69,14.13,5391500]
[4317,"2003-06-27",28.049999,28.049999,27.290001,27.530000999999999,5601900,14.168582000000001,0.51465969797821665,1,14.44,14.44,14.05,14.17,5601900]
[4322,"2003-06-20",28.450001,28.879999000000002,28.209999,28.690000999999999,8275700,14.765587,0.51465968927641381,1,14.64,14.86,14.52,14.77,8275700]
[4327,"2003-06-13",27.07,27.299999,26.74,27.1,3932200,13.947279999999999,0.51465977859778589,1,13.93,14.05,13.76,13.95,3932200]
[4333,"2003-06-05",25.879999000000002,28.200001,25.65,26.9,8780700,13.844341,0.51465951672862453,1,13.32,14.51,13.2,13.84,8780700]
[4338,"2003-05-29",25.18,25.540001,24.709999,24.83,5764500,12.779004,0.51465984695932343,1,12.96,13.14,12.72,12.78,5764500]
[4342,"2003-05-22",24.02,24.549999,24,24.26,5405800,12.485647999999999,0.51465985160758443,1,12.36,12.63,12.35,12.49,5405800]
[4348,"2003-05-14",26.4,26.43,25.92,26.27,4410300,13.520111999999999,0.51465976398934143,1,13.59,13.6,13.34,13.52,4410300]
[4353,"2003-05-07",25.77,25.950001,25.450001,25.85,5360100,13.303953,0.5146596905222437,1,13.26,13.36,13.1,13.3,5360100]
[4359,"2003-04-29",25.1,25.299999,24.700001,25.209999,8590600,12.974575,0.51465987761443388,1,12.92,13.02,12.71,12.97,8590600]
[4364,"2003-04-22",22.83,23.879999000000002,22.809999000000001,23.790001,7408400,12.243758,0.51465983544935534,1,11.75,12.29,11.74,12.24,7408400]
[4369,"2003-04-14",22.23,22.6,22.200001,22.549999,3520800,11.605574000000001,0.51465962370996121,1,11.44,11.63,11.43,11.61,3520800]
[4373,"2003-04-08",22.41,22.83,22.309999000000001,22.57,5359700,11.615869999999999,0.51465972529906956,1,11.53,11.75,11.48,11.62,5359700]
[4379,"2003-03-31",21.299999,21.5,21.129999000000002,21.129999000000002,6362900,10.735403,0.5080645294871996,1,10.82,10.92,10.74,10.74,6362900]
[4380,"2003-03-28",21.5,21.83,21.299999,21.559999000000001,7939900,10.953868999999999,0.50806444842599474,1,10.92,11.09,10.82,10.95,7939900]
[4385,"2003-03-21",22.700001,22.709999,22.120000999999998,22.33,9286200,11.345079999999999,0.50806448723690101,1,11.53,11.54,11.24,11.35,9286200]
[4390,"2003-03-14",21.85,22.16,21.49,21.66,7884300,11.004675000000001,0.50806440443213297,1,11.1,11.26,10.92,11,7884300]
[4396,"2003-03-06",23,23.059999000000001,22.370000999999998,22.530000999999999,6445500,11.446693,0.50806446923815052,1,11.69,11.72,11.37,11.45,6445500]
[4401,"2003-02-27",23.16,23.950001,23.049999,23.65,4732800,12.015722999999999,0.50806439746300214,1,11.77,12.17,11.71,12.02,4732800]
[4406,"2003-02-20",22.57,22.709999,22.1,22.549999,5270800,11.456851,0.50806436842857516,1,11.47,11.54,11.23,11.46,5270800]
[4411,"2003-02-12",23.549999,23.6,23.09,23.16,4157000,11.766774,0.50806450777202072,1,11.96,11.99,11.73,11.77,4157000]
[4416,"2003-02-05",23.799999,23.85,23,23.35,5197300,11.863310999999999,0.50806471092077088,1,12.09,12.12,11.69,11.86,5197300]
[4422,"2003-01-28",23.799999,23.9,22.9,23.51,7315600,11.944599,0.50806461080391319,1,12.09,12.14,11.63,11.94,7315600]
[4427,"2003-01-21",25.41,25.75,25.299999,25.299999,8260200,12.854032999999999,0.50806456553614887,1,12.91,13.08,12.85,12.85,8260200]
[4432,"2003-01-13",25.25,25.52,24.85,25.200001,5134600,12.803228000000001,0.50806458301331026,1,12.83,12.97,12.63,12.8,5134600]
[4437,"2003-01-06",24.75,25.530000999999999,24.68,25.27,6238800,12.838791000000001,0.50806454293628811,1,12.57,12.97,12.54,12.84,6238800]
[4442,"2002-12-27",23.280000999999999,23.5,23.209999,23.35,5053400,11.720440999999999,0.5019460813704496,1,11.69,11.8,11.65,11.72,5053400]
[4443,"2002-12-26",23.459999,23.790001,23.200001,23.379999000000002,4181700,11.735497000000001,0.50194600093866559,1,11.78,11.94,11.65,11.74,4181700]
[4448,"2002-12-18",23.969999000000001,24.1,23.700001,23.85,9590500,11.971406999999999,0.50194578616352192,1,12.03,12.1,11.9,11.97,9590500]
[4453,"2002-12-11",27.110001,27.440000999999999,26.93,27.15,5140200,13.627833000000001,0.50194596685082882,1,13.61,13.77,13.52,13.63,5140200]
[4459,"2002-12-03",26.4,26.5,26.120000999999998,26.48,7424900,13.291534,0.50194614803625381,1,13.25,13.3,13.11,13.29,7424900]
[4464,"2002-11-25",26.700001,27.01,26.299999,26.74,8193000,13.422033000000001,0.50194588631264025,1,13.4,13.56,13.2,13.42,8193000]
[4468,"2002-11-19",24.35,24.440000999999999,23.799999,24.200001,7184600,12.147088,0.50194576438240646,1,12.22,12.27,11.95,12.15,7184600]
[4474,"2002-11-11",26.91,26.940000999999999,26.1,26.110001,4163900,13.105812,0.50194605507675005,1,13.51,13.52,13.1,13.11,4163900]
[4479,"2002-11-04",25.299999,25.84,25.049999,25.360001,4295300,12.729348999999999,0.50194591869298422,1,12.7,12.97,12.57,12.73,4295300]
[4485,"2002-10-25",23.75,24.389999,23.690000999999999,24.15,7669100,12.121995,0.50194596273291925,1,11.92,12.24,11.89,12.12,7669100]
[4490,"2002-10-18",23.4,24.01,22.76,23.889999,6154900,11.991486999999999,0.501945897946668,1,11.75,12.05,11.42,11.99,6154900]
[4495,"2002-10-11",21.450001,22.309999000000001,20.879999000000002,21.639999,8653900,10.862109,0.50194591044112347,1,10.77,11.2,10.48,10.86,8653900]
[4500,"2002-10-04",23.15,23.15,21.690000999999999,21.76,9719900,10.922345999999999,0.50194604779411756,1,11.62,11.62,10.89,10.92,9719900]
[4505,"2002-09-27",25.700001,26.030000999999999,24.299999,24.49,6168000,12.151883,0.49619775418538181,1,12.75,12.92,12.06,12.15,6168000]
[4506,"2002-09-26",26.1,26.18,25.700001,26.17,7328500,12.985497000000001,0.49619782193351164,1,12.95,12.99,12.75,12.99,7328500]
[4511,"2002-09-19",24.700001,24.84,23.9,24,5201000,11.908749,0.49619787500000001,1,12.26,12.33,11.86,11.91,5201000]
[4516,"2002-09-12",25.629999000000002,25.639999,24.950001,25.110001,4757900,12.459526,0.49619775005186179,1,12.72,12.72,12.38,12.46,4757900]
[4522,"2002-09-04",24,25.01,23.9,24.889999,6975400,12.350362000000001,0.49619777003606952,1,11.91,12.41,11.86,12.35,6975400]
[4526,"2002-08-28",25.040001,25.41,24.5,25.059999000000001,4399600,12.434721,0.49619798468467613,1,12.42,12.61,12.16,12.43,4399600]
[4531,"2002-08-21",24.190000999999999,24.9,24.110001,24.6,6996700,12.206466000000001,0.49619780487804876,1,12,12.36,11.96,12.21,6996700]
[4537,"2002-08-13",23.950001,23.99,22.709999,22.780000999999999,6528600,11.303381999999999,0.4961976077174009,1,11.88,11.9,11.27,11.3,6528600]
[4542,"2002-08-06",22.4,23,22,22.43,6866300,11.129711,0.49619754792688364,1,11.11,11.41,10.92,11.13,6866300]
[4548,"2002-07-29",20.799999,22.67,20.799999,22.530000999999999,8345900,11.179333,0.49619762555714048,1,10.32,11.25,10.32,11.18,8345900]
[4553,"2002-07-22",22.200001,22.639999,21.52,21.799999,10364700,10.817112,0.49619782092650555,1,11.02,11.23,10.68,10.82,10364700]
[4557,"2002-07-16",23.6,24.48,23.6,23.98,9660900,11.898818,0.49619758131776481,1,11.71,12.15,11.71,11.9,9660900]
[4563,"2002-07-08",25,25.379999000000002,24.6,24.77,5951400,12.29082,0.49619781994348,1,12.4,12.59,12.21,12.29,5951400]
[4568,"2002-06-28",26.219999000000001,27.17,25.5,25.700001,10798300,12.613832,0.49081056455990024,1,12.87,13.34,12.52,12.61,10798300]
[4573,"2002-06-21",25.5,26.190000999999999,25.040001,25.15,6736600,12.343883999999999,0.49081049701789264,1,12.52,12.85,12.29,12.34,6736600]
[4574,"2002-06-20",26.34,26.66,25.65,25.9,6741700,12.711989000000001,0.49081038610038619,1,12.93,13.09,12.59,12.71,6741700]
[4579,"2002-06-13",26.5,27.200001,25.49,26.879999000000002,9503200,13.192988,0.49081058373551273,1,13.01,13.35,12.51,13.19,9503200]
[4586,"2002-06-04",29.75,29.85,27.950001,28.65,12647600,14.061717,0.4908103664921466,1,14.6,14.65,13.72,14.06,12647600]
[4589,"2002-05-30",29.790001,30.030000999999999,29.35,29.85,6098800,14.650693,0.49081048576214403,1,14.62,14.74,14.41,14.65,6098800]
[4594,"2002-05-22",30.700001,31.26,30.41,30.879999000000002,8921100,15.156231,0.49081060527236414,1,15.07,15.34,14.93,15.16,8921100]
[4600,"2002-05-14",28.75,30.299999,28.75,30.200001,14230500,14.822475000000001,0.49081041421157573,1,14.11,14.87,14.11,14.82,14230500]
[4605,"2002-05-07",28.6,28.75,28,28.01,7539600,13.747595,0.49081024634059262,1,14.04,14.11,13.74,13.75,7539600]
[4611,"2002-04-29",29.549999,29.549999,28.799999,28.940000999999999,8912200,14.204057000000001,0.49081052208671316,1,14.5,14.5,14.14,14.2,8912200]
[4613,"2002-04-25",30.9,30.9,29.48,29.889999,16002200,14.670329000000001,0.49081062197425973,1,15.17,15.17,14.47,14.67,16002200]
[4620,"2002-04-16",31.950001,32.25,31.549999,31.98,8371400,15.696116999999999,0.49081041275797371,1,15.68,15.83,15.49,15.7,8371400]
[4626,"2002-04-08",32.5,33,31.93,32.110000999999997,12218300,15.759923000000001,0.49081041760166877,1,15.95,16.2,15.67,15.76,12218300]
[4631,"2002-04-01",40.049999,40.490001999999997,39.900002000000001,40.400002000000001,5648900,19.683544000000001,0.48721641152394007,1,19.510000000000002,19.73,19.440000000000001,19.68,5648900]
[4636,"2002-03-22",41,41.029998999999997,40,40.099997999999999,13103300,19.537378,0.48721643327762759,1,19.98,19.989999999999998,19.489999999999998,19.54,13103300]
[4637,"2002-03-21",41.080002,41.5,40.400002000000001,40.599997999999999,19972900,19.780994,0.48721662498604063,1,20.010000000000002,20.22,19.68,19.78,19972900]
[4644,"2002-03-12",48.400002000000001,49.369999,48.080002,49.349997999999999,5486400,24.044139999999999,0.48721663575346041,1,23.58,24.05,23.43,24.04,5486400]
[4647,"2002-03-07",50.200001,50.209999000000003,49.400002000000001,49.93,5372600,24.326729,0.48721668335669938,1,24.46,24.46,24.07,24.33,5372600]
[4652,"2002-02-28",47.639999000000003,47.650002000000001,46.529998999999997,47,6620400,22.899184999999999,0.48721670212765955,1,23.21,23.22,22.67,22.9,6620400]
[4657,"2002-02-21",45.32,46.299999,45,45.310001,5185700,22.075792,0.48721676258625551,1,22.08,22.56,21.92,22.08,5185700]
[4663,"2002-02-12",44.599997999999999,45.799999,44.549999,45.380001,5045500,22.10989,0.48721660451263543,1,21.73,22.31,21.71,22.11,5045500]
[4668,"2002-02-05",43.150002000000001,44.18,43.150002000000001,43.700001,6082500,21.291371999999999,0.4872167394229579,1,21.02,21.53,21.02,21.29,6082500]
[4671,"2002-01-31",44.900002000000001,45.400002000000001,44.060001,45.369999,9185700,22.105017,0.48721660760891794,1,21.88,22.12,21.47,22.11,9185700]
[4678,"2002-01-22",48,48.849997999999999,47.52,48.849997999999999,6701800,23.800529000000001,0.48721658084817121,1,23.39,23.8,23.15,23.8,6701800]
[4683,"2002-01-14",49.549999,50.200001,49.200001,49.299999,6434800,24.019774999999999,0.48721654132285075,1,24.14,24.46,23.97,24.02,6434800]
[4689,"2002-01-04",51,51.950001,50.400002000000001,51.299999,6156200,24.994225,0.48721687109584544,1,24.85,25.31,24.56,24.99,6156200]
[4694,"2001-12-27",52.77,52.939999,52,52.849997999999999,4185800,25.608038000000001,0.48454189156260707,1,25.57,25.65,25.2,25.61,4185800]
[4699,"2001-12-19",50.799999,52.150002000000001,50.709999000000003,51.709999000000003,7435800,25.055653,0.48454174211065054,1,24.61,25.27,24.57,25.06,7435800]
[4702,"2001-12-14",49.950001,50.77,49.25,50,14413900,24.227088999999999,0.48454177999999998,1,24.2,24.6,23.86,24.23,14413900]
[4704,"2001-12-12",52.25,52.599997999999999,50.200001,50.450001,14009700,24.445135000000001,0.48454181398331392,1,25.32,25.49,24.32,24.45,14009700]
[4710,"2001-12-04",54.150002000000001,54.150002000000001,53.419998,53.700001,4703500,26.019905000000001,0.48454198352808225,1,26.24,26.24,25.88,26.02,4703500]
[4715,"2001-11-27",55.349997999999999,55.349997999999999,53.599997999999999,54,7049000,26.165257,0.48454179629629629,1,26.82,26.82,25.97,26.17,7049000]
[4720,"2001-11-19",55.66,57,55.509998000000003,56.380001,5519800,27.318473999999998,0.48454192116811062,1,26.97,27.62,26.9,27.32,5519800]
[4726,"2001-11-09",54.549999,55.009998000000003,53.950001,54.950001,3482800,26.625571999999998,0.48454179281998555,1,26.43,26.65,26.14,26.63,3482800]
[4729,"2001-11-06",53.27,56.5,53,55.759998000000003,11121600,27.018052999999998,0.48454185740824446,1,25.81,27.38,25.68,27.02,11121600]
[4735,"2001-10-29",56,56.299999,54.52,54.900002000000001,5928500,26.601338999999999,0.48454167633727951,1,27.13,27.28,26.42,26.6,5928500]
[4741,"2001-10-19",58.799999,59.200001,58,58.23,3618800,28.214877999999999,0.48454195431907954,1,28.49,28.68,28.1,28.21,3618800]
[4746,"2001-10-12",57.5,59.290000999999997,57.389999000000003,58.700001,5506300,28.442602000000001,0.48454176346606875,1,27.86,28.73,27.81,28.44,5506300]
[4752,"2001-10-04",56.759998000000003,57.18,56.029998999999997,56.099997999999999,5276200,27.182794999999999,0.48454181763072429,1,27.5,27.71,27.15,27.18,5276200]
[4757,"2001-09-27",54.700001,56,53.560001,55.799999,7500800,26.909238999999999,0.48224443516567089,1,26.38,27.01,25.83,26.91,7500800]
[4762,"2001-09-20",54.099997999999999,55.48,52.220001000000003,54.389999000000003,7050000,26.229267,0.48224430009642028,1,26.09,26.75,25.18,26.23,7050000]
[4766,"2001-09-10",55.599997999999999,58.330002,55.529998999999997,58.119999,4271900,28.028046,0.48224443362430203,1,26.81,28.13,26.78,28.03,4271900]
[4767,"2001-09-07",57.75,57.849997999999999,55.709999000000003,56.18,5656000,27.092497000000002,0.48224451762192955,1,27.85,27.9,26.87,27.09,5656000]
[4773,"2001-08-29",58.849997999999999,58.939999,57.73,57.860000999999997,2983800,27.902666,0.48224447835733708,1,28.38,28.42,27.84,27.9,2983800]
[4778,"2001-08-22",58,58.240001999999997,56.650002000000001,57.880001,3301400,27.912307999999999,0.48224442843392484,1,27.97,28.09,27.32,27.91,3301400]
[4783,"2001-08-15",56.139999000000003,56.75,56.049999,56.16,2833900,27.082847999999998,0.48224444444444442,1,27.07,27.37,27.03,27.08,2833900]
[4789,"2001-08-07",56.25,56.5,55.630001,56.41,3615900,27.203406999999999,0.48224440702003191,1.0506662800214757,27.13,27.25,26.83,27.2,3799104.201929654]
[4793,"2001-08-01",56.345199999999998,56.345199999999998,55.012711000000003,55.193550000000002,6251300,26.616781,0.48224441080524805,1.0506662800214757,27.17,27.17,26.53,26.62,6568030.1162982509]
[4798,"2001-07-25",52.776035,54.251289,52.490501000000002,54.032378999999999,6195500,26.056819999999998,0.48224454451653886,1.0506662800214757,25.45,26.16,25.31,26.06,6509402.9378730524]
[4804,"2001-07-17",49.777939000000003,50.872481999999998,49.349635999999997,50.463214999999998,7501800,24.335605999999999,0.48224446262490411,1.0506662800214757,24.01,24.53,23.8,24.34,7881888.2994651059]
[4809,"2001-07-10",51.395958,51.871845,50.872481999999998,51.871845,5783700,25.014907999999998,0.48224442373314458,1.0506662800214757,24.79,25.01,24.53,25.01,6076738.5637602089]
[4815,"2001-06-29",50.824890000000003,51.015247000000002,49.111694,49.777939000000003,6537300,23.875408,0.47963833938564632,1.0506662800214757,24.38,24.47,23.56,23.88,6868520.6723843925]
[4820,"2001-06-22",51.871845,52.005096000000002,51.015247000000002,51.824257000000003,5527900,24.856907,0.47963846350947198,1.0506662800214757,24.88,24.94,24.47,24.86,5807978.1293307152]
[4824,"2001-06-18",52.728447000000003,53.299511000000003,51.681491999999999,52.404842000000002,5883600,25.135377999999999,0.47963846546851524,1.0506662800214757,25.29,25.56,24.79,25.14,6181700.1251343545]
[4825,"2001-06-15",53.299511000000003,54.336948,52.633265999999999,52.823624000000002,7628400,25.336248000000001,0.47963857988993713,1.0506662800214757,25.56,26.06,25.24,25.34,8014902.6505158246]
[4830,"2001-06-08",52.985424000000002,53.937201999999999,52.347735999999998,53.737327999999998,6175500,25.774495999999999,0.47963858567735262,1.0506662800214757,25.41,25.87,25.11,25.77,6488389.612272623]
[4835,"2001-06-01",52.538089999999997,53.870578999999999,52.204967000000003,53.537457000000003,6479000,25.678635,0.47963867615153999,1.0506662800214757,25.2,25.84,25.04,25.68,6807266.8282591412]
[4841,"2001-05-23",52.290627000000001,52.585678000000001,51.300781000000001,51.643420999999996,7909100,24.770174000000001,0.47963851968675741,1.0506662800214757,25.08,25.22,24.61,24.77,8309824.6753178528]
[4846,"2001-05-16",52.395325,54.746212,52.395325,54.156112999999998,8511400,25.975363000000002,0.4796386143887395,1.0506662800214757,25.13,26.26,25.13,25.98,8942640.9757747874]
[4851,"2001-05-09",53.870578999999999,54.251289,53.156745999999998,53.299511000000003,5951700,25.564495000000001,0.47963845296817076,1.0506662800214757,25.84,26.02,25.5,25.56,6253250.4988038167]
[4856,"2001-05-02",52.737965000000003,53.280476,52.090755000000001,52.109791000000001,5907500,24.993850999999999,0.47963828908851314,1.0506662800214757,25.3,25.56,24.98,24.99,6206811.049226867]
[4861,"2001-04-25",52.157378999999999,54.308394999999997,51.890881,54.118042000000003,7413700,25.957091999999999,0.47963841707355187,1.0506662800214757,25.02,26.05,24.89,25.96,7789324.6001952142]
[4867,"2001-04-17",55.022227999999998,56.963852000000003,55.022227999999998,56.963852000000003,4425600,27.322056,0.47963849073970627,1.0506662800214757,26.39,27.32,26.39,27.32,4649828.6888630427]
[4872,"2001-04-09",53.965755000000001,55.678955000000002,53.965755000000001,55.678955000000002,3412000,26.705776,0.47963859953908977,1.0506662800214757,25.88,26.71,25.88,26.71,3584873.3474332751]
[4878,"2001-03-30",57.439743,57.582507999999997,54.822353,56.535553,5637900,26.975462,0.47714156081572245,1.0506662800214757,27.41,27.48,26.16,26.98,5923551.4201330775]
[4882,"2001-03-26",54.251289,55.203068000000002,53.680222000000001,54.584412,3644400,26.044487,0.47714147768047771,1.0506662800214757,25.89,26.34,25.61,26.04,3829048.1909102658]
[4887,"2001-03-19",54.251289,56.211948,54.013343999999996,55.688473000000002,4594200,26.571290999999999,0.47714166987484102,1.0506662800214757,25.89,26.82,25.77,26.57,4826971.0236746632]
[4888,"2001-03-16",54.251289,55.203068000000002,52.975906000000002,53.442279999999997,10010000,25.499538000000001,0.47714165638142692,1.0506662800214757,25.89,26.34,25.28,25.5,10517169.463014971]
[4893,"2001-03-09",59.676417999999998,60.913727000000002,59.486060999999999,60.152306000000003,5402600,28.701159000000001,0.47714145821774478,1.0506662800214757,28.47,29.06,28.38,28.7,5676329.6444440242]
[4898,"2001-03-02",60.057129000000003,61.389617999999999,59.961951999999997,61.104084,3940300,29.155297999999998,0.47714156061974511,1.0506662800214757,28.66,29.29,28.61,29.16,4139940.3431686205]
[4904,"2001-02-22",58.534286000000002,59.267155000000002,57.677684999999997,58.772227999999998,4574300,28.042677000000001,0.47714163567186874,1.0506662800214757,27.93,28.28,27.52,28.04,4806062.7647022363]
[4909,"2001-02-14",60.342663000000002,60.437840000000001,58.743675000000003,59.248119000000003,3336300,28.269739000000001,0.47714154435856437,1.0506662800214757,28.79,28.84,28.03,28.27,3505337.9100356493]
[4914,"2001-02-07",61.104084,62.074897999999997,60.199894,61.846469999999997,4567800,29.509519999999998,0.47714154098043104,1.0506662800214757,29.16,29.62,28.72,29.51,4799233.4338820968]
[4919,"2001-01-31",58.562840000000001,58.905479,57.201796999999999,58.905479,8381900,28.106238999999999,0.4771413368865059,1.0506662800214757,27.94,28.11,27.29,28.11,8806579.6925120074]
[4924,"2001-01-24",61.389617999999999,62.103451,60.318866999999997,61.746532000000002,9629600,29.461829999999999,0.4771414530616877,1.0506662800214757,29.29,29.63,28.78,29.46,10117496.010094803]
[4930,"2001-01-16",63.709572000000001,64.899292000000003,62.817284000000001,64.661345999999995,3838500,30.852620999999999,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.47714164502545309},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.0506662800214757},{"$f":"ROUND($I4945*C4945,2)","v":30.4},{"$f":"ROUND($I4945*D4945,2)","v":30.97},{"$f":"ROUND($I4945*E4945,2)","v":29.97},{"$f":"ROUND($I4945*F4945,2)","v":30.85},{"$f":"G4945*J4945","v":4032982.5158624342}]
[4935,"2001-01-08",62.162936999999999,63.471629999999998,60.973213000000001,61.924992000000003,4596800,29.546987999999999,0.47714157153221753,1.0506662800214757,29.66,30.28,29.09,29.55,4829702.7560027195]
[4940,"2000-12-29",70.431495999999996,71.264304999999993,70.193550000000002,70.372009000000006,3976600,33.441710999999998,0.47521324849486668,1.0506662800214757,33.47,33.869999999999997,33.36,33.44,4178079.5291333999]
[4942,"2000-12-27",66.743362000000005,69.003829999999994,66.624390000000005,68.468459999999993,4045300,32.537132,0.47521343403955635,1.0506662800214757,31.72,32.79,31.66,32.54,4250260.3025708757]
[4950,"2000-12-14",66.267471,66.743362000000005,64.958777999999995,65.315697,5056300,31.038900000000002,0.47521348505245226,1.0506662800214757,31.49,31.72,30.87,31.04,5312483.9116725875]
[4951,"2000-12-13",65.077751000000006,67.516677999999999,65.077751000000006,67.278739999999999,6046000,31.971767,0.47521352213195434,1.0506662800214757,30.93,32.08,30.93,31.97,6352328.3290098421]
[4956,"2000-12-06",66.029526000000004,66.029526000000004,62.103451,62.876766000000003,5871400,29.879877,0.47521332442575048,1.0506662800214757,31.38,31.38,29.51,29.88,6168881.9965180922]
[4961,"2000-11-29",67.695137000000003,69.717667000000006,67.159767000000002,68.706406000000001,8056800,32.650204000000002,0.4752133883993292,1.0506662800214757,32.17,33.130000000000003,31.92,32.65,8465008.0848770253]
[4967,"2000-11-20",61.806018999999999,62.698310999999997,61.508586999999999,61.984478000000003,3619100,29.455853000000001,0.47521337519370577,1.0506662800214757,29.37,29.8,29.23,29.46,3802466.3340257225]
[4973,"2000-11-10",60.973213000000001,61.865504999999999,60.318866999999997,61.151671999999998,4959500,29.060089000000001,0.47521331877892076,1.0506662800214757,28.98,29.4,28.66,29.06,5210779.4157665083]
[4977,"2000-11-06",59.010173999999999,59.664520000000003,57.701481000000001,59.248119000000003,5359900,28.155498999999999,0.47521338187968459,1.0506662800214757,28.04,28.35,27.42,28.16,5631466.1942871073]
[4982,"2000-10-30",58.058394999999997,58.653258999999998,57.285080000000001,57.879939999999998,4817800,27.505316000000001,0.47521327769171845,1.0506662800214757,27.59,27.87,27.22,27.51,5061900.0038874652]
[4987,"2000-10-23",57.820453999999998,59.842979,57.820453999999998,59.010173999999999,6352100,28.042431000000001,0.47521349454078887,1.0506662800214757,27.48,28.44,27.48,28.04,6673937.2773244157]
[4993,"2000-10-13",54.727176999999998,55.857413999999999,54.013343999999996,55.678955000000002,3530500,26.459389000000002,0.47521346260898756,1.0506662800214757,26.01,26.54,25.67,26.46,3709377.3016158198]
[4998,"2000-10-06",54.727176999999998,54.727176999999998,52.704650999999998,53.537457000000003,3271800,25.441725000000002,0.47521355001975535,1.0506662800214757,26.01,26.01,25.05,25.44,3437569.9349742639]
[5000,"2000-10-04",53.715916,54.727176999999998,52.585678000000001,52.823624000000002,4482400,25.102492999999999,0.47521338180053679,1.0506662800214757,25.53,26.01,24.99,25.1,4709506.5335682621]
[5008,"2000-09-22",56.035870000000003,56.035870000000003,54.251289,55.262549999999997,6823600,26.142115,0.47305299882108232,1.0506662800214757,26.51,26.51,25.66,26.14,7169326.4283545418]
[5013,"2000-09-15",51.395958,52.288249999999998,50.027779000000002,50.860584000000003,8730800,24.059764999999999,0.47305325868849635,1.0506662800214757,24.31,24.74,23.67,24.06,9173157.1576115005]
[5014,"2000-09-14",49.730347000000002,51.039042999999999,49.313946000000001,50.741610999999999,6411300,24.003478999999999,0.47305315158401257,1.0506662800214757,23.53,24.14,23.33,24,6736136.7211016873]
[5019,"2000-09-07",48.302681,49.373432000000001,48.064739000000003,48.302681,8422800,22.849734999999999,0.47305314170863516,1.0506662800214757,22.85,23.36,22.74,22.85,8849551.9433648847]
[5024,"2000-08-30",50.563152000000002,51.039042999999999,50.444180000000003,50.563152000000002,3768700,23.919048,0.47305294574990103,1.0506662800214757,23.92,24.14,23.86,23.92,3959646.0095169353]
[5031,"2000-08-21",50.444180000000003,51.217498999999997,49.730347000000002,51.098526,4358500,24.172321,0.47305319531134815,1.0506662800214757,23.86,24.23,23.53,24.17,4579328.9814736014]
[5034,"2000-08-16",50.027779000000002,50.622638999999999,49.313946000000001,49.730347000000002,3821400,23.525099000000001,0.47305318420561193,1.0506662800214757,23.67,23.95,23.33,23.53,4015016.1224740669]
[5040,"2000-08-08",47.826794,49.254458999999997,47.826794,48.882671000000002,4997900,23.124099999999999,0.4730531193763941,1.0506662800214757,22.62,23.3,22.62,23.12,5251125.0009193337]
[5045,"2000-08-01",47.350906000000002,50.206237999999999,47.350906000000002,49.551890999999998,5415600,23.440681000000001,0.47305320799967054,1.0506662800214757,22.4,23.75,22.4,23.44,5689988.3060843032]
[5050,"2000-07-25",47.350906000000002,47.648335000000003,45.744781000000003,46.458613999999997,9213900,21.977394,0.47305315651474239,1.0506662800214757,22.4,22.54,21.64,21.98,9680734.0374898743]
[5056,"2000-07-17",50.444180000000003,52.764136999999998,50.087265000000002,52.392349000000003,7371200,24.784367,0.47305317423351256,1.0506662800214757,23.86,24.96,23.69,24.78,7744671.2832943015]
[5058,"2000-07-13",52.585678000000001,52.645164000000001,49.968291999999998,51.395958,8274100,24.313025,{"$f":"IF(F5073=0,1,H5073/F5073)","v":0.47305325060776177},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.0506662800214757},{"$f":"ROUND($I5073*C5073,2)","v":24.88},{"$f":"ROUND($I5073*D5073,2)","v":24.9},{"$f":"ROUND($I5073*E5073,2)","v":23.64},{"$f":"ROUND($I5073*F5073,2)","v":24.31},{"$f":"G5073*J5073","v":8693317.8675256912}]
[5065,"2000-07-03",55.441009999999999,55.441009999999999,53.715916,54.965122000000001,1585300,25.885518999999999,0.47094444728058638,1.0506662800214757,26.11,26.11,25.3,25.89,1665621.2537180453]
[5071,"2000-06-23",51.158011999999999,51.514930999999997,50.920071,51.276985000000003,3589000,24.148614999999999,0.47094451828632278,1.0506662800214757,24.09,24.26,23.98,24.15,3770841.2789970762]
[5076,"2000-06-16",51.514930999999997,52.347735999999998,50.503666000000003,50.563152000000002,6085100,23.812439000000001,0.47094451311104973,1.0506662800214757,24.26,24.65,23.78,23.81,6393409.3805586817]
[5077,"2000-06-15",52.347735999999998,53.061568999999999,52.169277000000001,52.407223000000002,4218300,24.680899,0.47094460624254025,1.0506662800214757,24.65,24.99,24.57,24.68,4432025.5690145912]
[5082,"2000-06-08",49.076000000000001,49.432918999999998,48.778571999999997,49.076000000000001,4338500,23.112079999999999,0.47094465726628082,1.0506662800214757,23.11,23.28,22.97,23.11,4558315.655873172]
[5089,"2000-05-30",53.418483999999999,54.429749000000001,52.942596000000002,53.537457000000003,3014700,25.213175,0.47094457624313379,1.0506662800214757,25.16,25.63,24.93,25.21,3167443.6343807429]
[5092,"2000-05-24",53.894371,55.084094999999998,53.834887999999999,54.072830000000003,4640100,25.465298000000001,0.47094442809817794,1.0506662800214757,25.38,25.94,25.35,25.47,4875196.605927649]
[5097,"2000-05-17",54.251289,54.489235000000001,53.596943000000003,54.072830000000003,5145100,25.465298000000001,0.47094442809817794,1.0506662800214757,25.55,25.66,25.24,25.47,5405783.0773384944]
[5102,"2000-05-10",50.563152000000002,51.276985000000003,50.087265000000002,51.098526,4867000,24.064572999999999,0.47094456305843341,1.0506662800214757,23.81,24.15,23.59,24.06,5113592.7848645216]
[5108,"2000-05-02",48.540627000000001,49.551890999999998,48.302681,49.076000000000001,4929300,23.112079999999999,0.47094465726628082,1.0506662800214757,22.86,23.34,22.75,23.11,5179049.2941098604]
[5113,"2000-04-25",47.588847999999999,49.492404999999998,47.172446999999998,48.302681,18162700,22.747885,0.47094456309785371,1.0506662800214757,22.41,23.31,22.22,22.75,19082936.444146056]
[5119,"2000-04-14",62.817284000000001,63.174197999999997,59.486060999999999,60.318866999999997,6039800,28.406835999999998,0.470944455902993,1.0506662800214757,29.58,29.75,28.01,28.41,6345814.1980737085]
[5122,"2000-04-11",60.437840000000001,61.687046000000002,59.724007,61.151671999999998,5486700,28.799047000000002,{"$f":"IF(F5137=0,1,H5137/F5137)","v":0.47094455569424171},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.0506662800214757},{"$f":"ROUND($I5137*C5137,2)","v":28.46},{"$f":"ROUND($I5137*D5137,2)","v":29.05},{"$f":"ROUND($I5137*E5137,2)","v":28.13},{"$f":"ROUND($I5137*F5137,2)","v":28.8},{"$f":"G5137*J5137","v":5764690.6785938302}]
[5128,"2000-04-03",56.749701999999999,58.772227999999998,55.916901000000003,58.712741999999999,6674100,27.543011,0.46911471107924069,1.0506662800214757,26.62,27.57,26.23,27.54,7012251.8194913305]
[5134,"2000-03-24",52.942596000000002,53.656429000000003,52.169277000000001,52.347735999999998,5618000,24.557091,0.4691146719315617,1.0506662800214757,24.84,25.17,24.47,24.56,5902643.1611606507]
[5139,"2000-03-17",52.347735999999998,53.358997000000002,50.622638999999999,50.920071,7595300,23.887352,0.46911466403886198,1.0506662800214757,24.56,25.03,23.75,23.89,7980125.5966471145]
[5140,"2000-03-16",48.659599,53.656429000000003,48.600113,53.002082999999999,15903500,24.864056000000001,0.46911469498283687,1.0506662800214757,22.83,25.17,22.8,24.86,16709271.184321538]
[5145,"2000-03-09",46.577587000000001,51.514930999999997,45.982726999999997,51.158011999999999,15570200,23.998971999999998,0.4691146325232497,1.0506662800214757,21.85,24.17,21.57,24,16359084.113190381]
[5153,"2000-02-28",52.823624000000002,54.429749000000001,52.823624000000002,53.596943000000003,5603400,25.143111999999999,0.46911466573755889,1.0506662800214757,24.78,25.53,24.78,25.14,5887303.4334723363]
[5155,"2000-02-24",56.273814999999999,56.749701999999999,54.489235000000001,55.084094999999998,6051200,25.840745999999999,0.46911446943078577,1.0506662800214757,26.4,26.62,25.56,25.84,6357791.7936659539]
[5160,"2000-02-16",59.069659999999999,60.735270999999997,59.010173999999999,60.497326000000001,4526600,28.380177,0.46911456879928876,1.0506662800214757,27.71,28.49,27.68,28.38,4755945.9831452118]
[5165,"2000-02-09",60.199894,60.437840000000001,59.010173999999999,59.486060999999999,3549100,27.905798000000001,0.46911490744024892,1.0506662800214757,28.24,28.35,27.68,27.91,3728919.6944242194]
[5171,"2000-02-01",61.151671999999998,62.103451,60.199894,61.508586999999999,4424100,28.854586000000001,0.4691147595375586,1.0506662800214757,28.69,29.13,28.24,28.85,4648252.6894430108]
[5176,"2000-01-25",56.511761,57.820453999999998,56.333302000000003,56.987648,6337700,26.733746,0.46911474570770145,1.0506662800214757,26.51,27.12,26.43,26.73,6658807.6828921065]
[5180,"2000-01-19",62.162936999999999,62.876766000000003,60.616298999999998,60.973213000000001,4188400,28.603434,0.46911475699993044,1.0506662800214757,29.16,29.5,28.44,28.6,4400610.6472419491]
[5186,"2000-01-10",65.315697,65.315697,63.531115999999997,64.482894999999999,7113400,30.249873999999998,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.46911470088307911},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.0506662800214757},{"$f":"ROUND($I5201*C5201,2)","v":30.64},{"$f":"ROUND($I5201*D5201,2)","v":30.64},{"$f":"ROUND($I5201*E5201,2)","v":29.8},{"$f":"ROUND($I5201*F5201,2)","v":30.25},{"$f":"G5201*J5201","v":7473809.5163047649}]
[5191,"2000-01-03",61.151671999999998,61.746532000000002,60.556812000000001,61.330131999999999,3568500,28.646529999999998,0.46708736906028508,1.0506662800214757,28.56,28.84,28.29,28.65,3749302.6202566358]
[5197,"1999-12-23",61.746532000000002,64.720832999999999,61.568072999999998,63.471629999999998,4994700,29.646784,0.46708716949604101,1.0506662800214757,28.84,30.23,28.76,29.65,5247762.8688232647]
[5202,"1999-12-16",62.579338,62.936253000000001,60.25938,61.449103999999998,6335600,28.702114000000002,0.46708759170841618,1.0506662800214757,29.23,29.4,28.15,28.7,6656601.2837040611]
[5203,"1999-12-15",62.876766000000003,65.375183000000007,62.638824,64.244949000000005,5513500,30.008001,0.46708731919142776,1.0506662800214757,29.37,30.54,29.26,30.01,5792848.5348984059]
[5211,"1999-12-03",68.527946,70.966873000000007,68.527946,69.479720999999998,3134000,32.453097999999997,0.4670873390524985,1.0506662800214757,32.01,33.15,32.01,32.450000000000003,3292788.1215873049]
[5212,"1999-12-02",68.825371000000004,68.825371000000004,67.814109999999999,68.304871000000006,2808700,31.904344999999999,0.46708740581619718,1.0506662800214757,32.15,32.15,31.68,31.9,2951006.3806963186]
[5218,"1999-11-23",71.978133999999997,72.216080000000005,70.312522999999999,70.728927999999996,2399000,33.036579000000003,0.46708722914618478,1.0506662800214757,33.619999999999997,33.729999999999997,32.840000000000003,33.04,2520548.40577152]
[5223,"1999-11-16",72.810944000000006,74.060149999999993,72.810944000000006,73.881691000000004,2963500,34.509197,0.46708726523327682,1.0506662800214757,34.01,34.590000000000003,34.01,34.51,3113649.5208436432]
[5228,"1999-11-09",74.952438000000001,74.952438000000001,71.561729,71.978133999999997,5565000,33.620060000000002,0.46708712954409187,1.0506662800214757,35.01,35.01,33.43,33.619999999999997,5846957.8483195119]
[5234,"1999-11-01",74.476546999999997,74.476546999999997,73.048882000000006,73.524772999999996,2752500,34.342480000000002,0.46708719522330255,1.0506662800214757,34.79,34.79,34.119999999999997,34.340000000000003,2891958.9357591118]
[5238,"1999-10-26",71.264304999999993,71.323791999999997,68.349486999999996,68.587433000000004,3569700,32.036312000000002,0.46708719948740463,1.0506662800214757,33.29,33.31,31.93,32.04,3750563.4197926614]
[5244,"1999-10-18",67.576164000000006,68.884856999999997,67.219254000000006,68.052054999999996,3289300,31.786246999999999,0.46708724666727552,1.0506662800214757,31.56,32.18,31.4,31.79,3455956.59487464]
[5249,"1999-10-11",72.275565999999998,73.286827000000002,72.216080000000005,72.691970999999995,3264200,33.953491,0.46708722480506137,1.0506662800214757,33.76,34.229999999999997,33.729999999999997,33.950000000000003,3429584.8712461009]
[5254,"1999-10-04",66.981307999999999,68.349486999999996,66.921822000000006,68.349486999999996,2064900,31.925166999999998,0.4670871487301726,1.0506662800214757,31.29,31.93,31.26,31.93,2169520.8016163451]
[5260,"1999-09-24",65.256209999999996,66.148499000000001,64.899292000000003,66.148499000000001,3222900,30.794101999999999,0.46552986788105349,1.0506662800214757,30.38,30.79,30.21,30.79,3386192.3538812138]
[5265,"1999-09-17",69.836639000000005,71.442763999999997,69.122803000000005,71.264304999999993,3973400,33.175663,0.46552987501947857,1.0506662800214757,32.51,33.26,32.18,33.18,4174717.3970373315]
[5270,"1999-09-10",70.134071000000006,70.193550000000002,68.408974000000001,69.836639000000005,3103400,32.511040000000001,0.46552984888061405,1.0506662800214757,32.65,32.68,31.85,32.51,3260637.7334186477]
[5271,"1999-09-09",68.527946,68.706406000000001,67.159767000000002,68.290001000000004,2574100,31.791036999999999,0.46552989507204717,1.0506662800214757,31.9,31.98,31.26,31.79,2704520.0714032804]
[5275,"1999-09-02",67.576164000000006,68.111542,67.100280999999995,67.635650999999996,2943900,31.486414,0.46552984312962409,1.0506662800214757,31.46,31.71,31.24,31.49,3093056.4617552222]
[5281,"1999-08-25",70.312522999999999,72.275565999999998,70.253035999999994,72.275565999999998,4573900,33.646450000000002,0.46553007969525972,1.0506662800214757,32.729999999999997,33.65,32.700000000000003,33.65,4805642.4981902279]
[5286,"1999-08-18",64.839805999999996,65.613129000000001,64.363922000000002,64.542381000000006,2369300,30.046412,0.46552995929914637,1.0506662800214757,30.18,30.54,29.96,30.05,2489343.6172548821]
[5291,"1999-08-11",61.865504999999999,62.460365000000003,61.330131999999999,61.746532000000002,2598200,28.744862000000001,0.4655299831252061,1.0506662800214757,28.8,29.08,28.55,28.74,2729841.1287517981]
[5297,"1999-08-03",64.125977000000006,64.125977000000006,63.293171000000001,63.709572000000001,2538000,29.658709000000002,0.46552987359576048,1.0506662800214757,29.85,29.85,29.46,29.66,2666591.0186945051]
[5302,"1999-07-27",66.981307999999999,67.100280999999995,65.196724000000003,65.970046999999994,2649200,30.711013999999999,0.46552966681985236,1.0506662800214757,31.18,31.24,30.35,30.71,2783425.1090328936]
[5307,"1999-07-20",69.003829999999994,69.539207000000005,67.338226000000006,68.052054999999996,3147400,31.680268999999999,0.46552993880934235,1.0506662800214757,32.119999999999997,32.369999999999997,31.35,31.68,3306867.0497395927]
[5312,"1999-07-13",70.431495999999996,71.859161,69.955612000000002,71.621216000000004,4411700,33.341816000000001,0.46552987874430951,1.0506662800214757,32.79,33.450000000000003,32.57,33.340000000000003,4635224.4275707444]
[5317,"1999-07-06",67.814109999999999,70.015099000000006,67.457190999999995,68.765891999999994,4800200,32.012577,0.46552987344365437,1.0506662800214757,31.57,32.590000000000003,31.4,32.01,5043408.277359087]
[5323,"1999-06-25",65.613129000000001,65.791588000000004,64.066490000000002,64.125977000000006,2618400,29.755013000000002,0.46400872769548601,1.0506662800214757,30.45,30.53,29.73,29.76,2751064.5876082317]
[5328,"1999-06-18",64.304435999999995,64.601867999999996,63.531115999999997,64.096230000000006,3636200,29.741192000000002,0.46400844480244779,1.0506662800214757,29.84,29.98,29.48,29.74,3820432.7274140897]
[5329,"1999-06-17",63.769058000000001,64.899292000000003,63.293171000000001,64.720832999999999,2412400,30.031020999999999,0.46400856738045998,1.0506662800214757,29.59,30.11,29.37,30.03,2534627.3339238078]
[5333,"1999-06-11",62.103451,63.233685000000001,61.984478000000003,62.519852,2560500,29.009744999999999,0.46400853604068032,1.0506662800214757,28.82,29.34,28.76,29.01,2690231.0099949883]
[5338,"1999-06-04",63.233685000000001,65.077751000000006,62.638824,65.077751000000006,3865900,30.196632000000001,0.46400853649659773,1.0506662800214757,29.34,30.2,29.06,30.2,4061770.7719350229]
[5344,"1999-05-26",63.769058000000001,63.769058000000001,62.103451,63.293171000000001,4291100,29.368576000000001,0.46400860528855475,1.0506662800214757,29.59,29.59,28.82,29.37,4508514.0742001543]
[5349,"1999-05-19",65.375183000000007,66.624390000000005,65.077751000000006,66.624390000000005,4298400,30.914287999999999,0.464008571035322,1.0506662800214757,30.33,30.91,30.2,30.91,4516183.9380443105]
[5354,"1999-05-12",63.769058000000001,65.791588000000004,62.698310999999997,65.791588000000004,4864300,30.527864000000001,0.46400862067655213,1.0506662800214757,29.59,30.53,29.09,30.53,5110755.9859084645]
[5360,"1999-05-04",62.519852,64.244949000000005,62.341392999999997,64.066490000000002,4584200,29.727398000000001,0.46400853238565121,1.0506662800214757,29.01,29.81,28.93,29.73,4816464.3608744489]
[5364,"1999-04-28",65.791588000000004,65.910561000000001,62.400879000000003,62.936253000000001,3964700,29.202963,0.46400860566007956,1.0506662800214757,30.53,30.58,28.95,29.2,4165576.6004011445]
[5369,"1999-04-21",58.058394999999997,61.330131999999999,57.820453999999998,61.151671999999998,4332300,28.374897000000001,0.4640085229394873,1.0506662800214757,26.94,28.46,26.83,28.37,4551801.5249370392]
[5375,"1999-04-13",62.817284000000001,64.363922000000002,62.817284000000001,64.244949000000005,4862300,29.810213000000001,0.4640086647123029,1.0506662800214757,29.15,29.87,29.15,29.81,5108654.6533484207]
[5380,"1999-04-06",61.865504999999999,62.341392999999997,60.616298999999998,60.973213000000001,3129900,28.292107000000001,0.4640087935008444,1.0506662800214757,28.71,28.93,28.13,28.29,3288480.3898392166]
[5386,"1999-03-26",56.154842000000002,56.63073,55.441009999999999,56.63073,5621500,26.181692000000002,0.46232305322569567,1.0506662800214757,25.96,26.18,25.63,26.18,5906320.4931407254]
[5387,"1999-03-25",56.154842000000002,58.058394999999997,55.500495999999998,56.333302000000003,6021700,26.044191000000001,0.46232317430993125,1.0506662800214757,25.96,26.84,25.66,26.04,6326797.1384053202]
[5395,"1999-03-15",59.724007,62.341392999999997,59.724007,61.984478000000003,4519800,28.656855,0.46232308353068646,1.0506662800214757,27.61,28.82,27.61,28.66,4748801.4524410656]
[5396,"1999-03-12",59.961951999999997,60.318866999999997,59.486060999999999,59.605034000000003,5075700,27.556785999999999,0.46232313196902125,1.0506662800214757,27.72,27.89,27.5,27.56,5332866.8375050044]
[5401,"1999-03-05",63.233685000000001,63.293171000000001,61.389617999999999,62.103451,3397100,28.711853000000001,0.4623229874938834,1.0506662800214757,29.23,29.26,28.38,28.71,3569218.4198609549]
[5407,"1999-02-25",60.913727000000002,61.151671999999998,59.842979,60.735270999999997,3561300,28.079319000000002,0.46232310381886671,2.1013325600429513,28.16,28.27,27.67,28.08,7483475.6460809624]
[5412,"1999-02-18",60.675784999999998,61.270645000000002,59.307606,59.545546999999999,3995800,27.52928,0.46232306842357163,2.1013325600429513,28.05,28.33,27.42,27.53,8396504.6434196252]
[5418,"1999-02-09",59.486060999999999,59.753749999999997,58.296340999999998,58.296340999999998,4378100,26.951751999999999,0.46232321853613417,2.1013325600429513,27.5,27.63,26.95,26.95,9199844.081124045]
[5422,"1999-02-03",61.687046000000002,62.103451,60.229636999999997,61.924992000000003,3724800,28.629345000000001,0.46232295032028425,2.1013325600429513,28.52,28.71,27.85,28.63,7827043.5196479848]
[5427,"1999-01-27",59.010173999999999,61.002955999999998,58.861457999999999,60.616298999999998,4276200,28.024312999999999,0.46232306264689632,2.1013325600429513,27.28,28.2,27.21,28.02,8985718.2932556681]
[5432,"1999-01-20",58.058394999999997,59.307606,57.879939999999998,58.742485000000002,5506900,27.158009,0.4623231209915617,2.1013325600429513,26.84,27.42,26.76,27.16,11571828.27490053]
[5438,"1999-01-11",61.865504999999999,62.043964000000003,61.330131999999999,61.746532000000002,5123400,28.546852000000001,0.46232316334786222,2.1013325600429513,28.6,28.68,28.35,28.55,10765967.238124058]
[5443,"1999-01-04",63.679828999999998,64.720832999999999,61.300387999999998,62.043964000000003,3715900,28.486692000000001,0.4591372014850631,2.1013325600429513,29.24,29.72,28.15,28.49,7808341.6598636024]
[5449,"1998-12-23",60.170150999999997,61.151671999999998,60.021439000000001,61.032699999999998,2817000,28.022390000000001,0.45913731491479159,2.1013325600429513,27.63,28.08,27.56,28.02,5919453.8216409935]
[5451,"1998-12-21",57.641993999999997,58.861457999999999,57.374305999999997,57.612251000000001,3632300,26.451929,0.45913722412963864,2.1013325600429513,26.47,27.03,26.34,26.45,7632670.2578440122]
[5458,"1998-12-10",60.25938,60.25938,58.534286000000002,58.534286000000002,4886400,26.875281999999999,0.45913743613443919,2.1013325600429513,27.67,27.67,26.88,26.88,10267951.421393877]
[5459,"1998-12-09",60.973213000000001,61.449103999999998,60.437840000000001,60.735270999999997,3301600,27.885826000000002,0.45913726144401334,2.1013325600429513,28,28.21,27.75,27.89,6937759.5802378077]
[5464,"1998-12-02",59.486060999999999,61.389617999999999,58.980431000000003,61.092185999999998,5113100,28.049702,0.45913731094840837,2.1013325600429513,27.31,28.19,27.08,28.05,10744323.512755614]
[5470,"1998-11-23",57.314819,58.355826999999998,56.868675000000003,58.355826999999998,3422000,26.793334999999999,0.45913726833140417,2.1013325600429513,26.32,26.79,26.11,26.79,7190760.0204669796]
[5475,"1998-11-16",53.329253999999999,53.507713000000003,52.764136999999998,53.180537999999999,2420700,24.417162000000001,0.45913717533282572,2.1013325600429513,24.49,24.57,24.23,24.42,5086695.728095972]
[5482,"1998-11-05",51.812359000000001,52.228763999999998,50.830840999999999,52.228763999999998,4432300,23.980173000000001,0.45913728687893135,2.1013325600429513,23.79,23.98,23.34,23.98,9313736.3058783729]
[5485,"1998-11-02",52.585678000000001,52.793880000000001,51.931331999999998,52.734394000000002,3762400,24.212330000000001,0.45913735161154978,2.1013325600429513,24.14,24.24,23.84,24.21,7906053.6239056]
[5490,"1998-10-26",51.990817999999997,52.615420999999998,51.395958,51.455444,2935700,23.625119999999999,0.45913742382633022,2.1013325600429513,23.87,24.16,23.6,23.63,6168881.9965180922]
[5495,"1998-10-19",49.551890999999998,50.652382000000003,49.522148000000001,49.968291999999998,3308700,22.942309999999999,0.45913736655237286,2.1013325600429513,22.75,23.26,22.74,22.94,6952679.0414141128]
[5501,"1998-10-09",45.209408000000003,45.566322,44.346859000000002,45.268894000000003,4909300,20.78463,0.45913712846618249,2.1013325600429513,20.76,20.92,20.36,20.78,10316071.93701886]
[5506,"1998-10-02",47.945765999999999,47.97551,45.328381,45.744781000000003,7813300,21.003136000000001,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.45913731667006996},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.1013325600429513},{"$f":"ROUND($I5521*C5521,2)","v":22.01},{"$f":"ROUND($I5521*D5521,2)","v":22.03},{"$f":"ROUND($I5521*E5521,2)","v":20.81},{"$f":"ROUND($I5521*F5521,2)","v":21},{"$f":"G5521*J5521","v":16418341.691383591}]
[5509,"1998-09-29",48.719085999999997,49.611378000000002,48.421653999999997,49.432918999999998,4212300,22.517433,0.45551493732344639,2.1013325600429513,22.19,22.6,22.06,22.52,8851443.1426689234]
[5516,"1998-09-18",48.719085999999997,49.046256999999997,48.064739000000003,48.391911,5865200,22.043241999999999,0.45551501365589797,2.1013325600429513,22.19,22.34,21.89,22.04,12324735.731163919]
[5521,"1998-09-11",49.492404999999998,50.176495000000003,48.838057999999997,49.403174999999997,4791000,22.503885,0.45551495425142213,2.1013325600429513,22.54,22.86,22.25,22.5,10067484.295165779]
[5522,"1998-09-10",50.444180000000003,50.652382000000003,48.362166999999999,49.522148000000001,5823200,22.558081000000001,0.45551499502808318,2.1013325600429513,22.98,23.07,22.03,22.56,12236479.763642114]
[5527,"1998-09-02",49.998035000000002,50.801098000000003,48.778571999999997,49.224716000000001,6605100,22.422599999999999,0.45551507092493937,2.1013325600429513,22.77,23.14,22.22,22.42,13879511.692339698]
[5532,"1998-08-26",51.336472000000001,53.775402,51.306728,53.596943000000003,4797300,24.414197999999999,0.45551474829450622,2.1013325600429513,23.38,24.5,23.37,24.41,10080722.69029405]
[5540,"1998-08-14",51.395958,51.60416,49.968291999999998,50.622638999999999,3096500,23.059362,0.45551481423163259,2.1013325600429513,23.41,23.51,22.76,23.06,6506776.2721729986]
[5542,"1998-08-12",51.633904000000001,51.990817999999997,50.711868000000003,51.871845,3581000,23.628397,0.45551487516975731,2.1013325600429513,23.52,23.68,23.1,23.63,7524871.8975138087]
[5548,"1998-08-04",53.507713000000003,53.626685999999999,50.801098000000003,50.949814000000003,6675000,23.208390999999999,0.45551473455820657,2.1013325600429513,24.37,24.43,23.14,23.21,14026394.8382867]
[5553,"1998-07-28",55.619469000000002,55.649211999999999,54.221545999999996,54.310775999999997,3386200,24.739370000000001,0.45551494237534007,2.1013325600429513,25.34,25.35,24.7,24.74,7115532.3148174416]
[5558,"1998-07-21",59.367092,59.367092,57.076878000000001,57.076878000000001,6171800,25.999369000000002,0.45551491095921542,2.1013325600429513,27.04,27.04,26,26,12969004.294073086]
[5564,"1998-07-13",57.106620999999997,57.285080000000001,56.690215999999999,56.690215999999999,2228800,25.823232999999998,0.45551481052744619,2.1013325600429513,26.01,26.09,25.82,25.82,4683450.0098237302]
[5567,"1998-07-08",57.582507999999997,57.582507999999997,56.928162,57.225594000000001,2778800,26.067098999999999,0.45551469505060965,2.1013325600429513,26.23,26.23,25.93,26.07,5839182.917847353]
[5574,"1998-06-26",55.143580999999998,55.916901000000003,55.054352000000002,55.916901000000003,2561900,25.294743,0.45236310574507693,2.1013325600429513,24.94,25.29,24.9,25.29,5383403.8855740372]
[5579,"1998-06-19",54.013343999999996,54.489235000000001,53.626685999999999,54.043087,3479500,24.447092000000001,0.45236298215163029,2.1013325600429513,24.43,24.65,24.26,24.45,7311586.6426694496]
[5584,"1998-06-12",53.656429000000003,55.559981999999998,53.329253999999999,55.381523000000001,5035200,25.052558999999999,0.45236312840295123,2.1013325600429513,24.27,25.13,24.12,25.05,10580629.706328269]
[5585,"1998-06-11",53.775402,54.66769,53.061568999999999,53.240025000000003,4195300,24.083818000000001,0.45236301072360502,2.1013325600429513,24.33,24.73,24,24.08,8815720.489148194]
[5590,"1998-06-04",50.682124999999999,52.080047999999998,50.354953999999999,51.812359000000001,2204000,23.437989999999999,0.4523629198199603,2.1013325600429513,22.93,23.56,22.78,23.44,4631336.9623346645]
[5598,"1998-05-22",53.002082999999999,53.358997000000002,52.347735999999998,53.210281000000002,1972500,24.070356,0.45236288077486375,2.1013325600429513,23.98,24.14,23.68,24.07,4144878.4746847213]
[5600,"1998-05-20",53.180537999999999,53.834887999999999,52.555934999999998,53.745659000000003,2285100,24.312546000000001,0.4523629713052732,2.1013325600429513,24.06,24.35,23.77,24.31,4801755.032954148]
[5605,"1998-05-13",51.931331999999998,52.585678000000001,51.901587999999997,52.169277000000001,1967000,23.599454999999999,0.452363083352679,2.1013325600429513,23.49,23.79,23.48,23.6,4133321.1456044852]
[5611,"1998-05-05",52.109791000000001,52.258507000000002,50.920071,51.633904000000001,5568900,23.357267,0.4523629861495656,2.1013325600429513,23.57,23.64,23.03,23.36,11702110.893623192]
[5616,"1998-04-28",48.302681,49.135486999999998,47.440136000000003,49.046256999999997,4126300,22.186712,0.45236300091156806,2.1013325600429513,21.85,22.23,21.46,22.19,8670728.5425052308]
[5621,"1998-04-21",51.514930999999997,51.574416999999997,50.622638999999999,51.039042999999999,4612400,23.088179,0.45236308603983816,2.1013325600429513,23.3,23.33,22.9,23.09,9692186.2999421079]
[5627,"1998-04-13",49.462662000000002,49.670859999999998,49.016514000000001,49.373432000000001,4090400,22.334720999999998,0.45236314542606637,2.1013325600429513,22.38,22.47,22.17,22.33,8595290.7035996877]
[5631,"1998-04-06",50.801098000000003,51.187756,50.622638999999999,51.039042999999999,2917900,23.088179,0.45236308603983816,2.1013325600429513,22.98,23.16,22.9,23.09,6131478.2769493274]
[5637,"1998-03-27",49.611378000000002,49.819575999999998,47.588847999999999,48.213455000000003,7095300,21.638628000000001,0.44880890614456065,2.1013325600429513,22.27,22.36,21.36,21.64,14909584.913272753]
[5642,"1998-03-20",51.009300000000003,51.693390000000001,50.711868000000003,51.633904000000001,4764700,23.173757999999999,0.44880894537821503,2.1013325600429513,22.89,23.2,22.76,23.17,10012219.24883665]
[5647,"1998-03-13",51.336472000000001,51.514930999999997,50.563152000000002,50.860584000000003,3323000,22.826692999999999,0.44880910136619739,2.1013325600429513,23.04,23.12,22.69,22.83,6982728.0970227271]
[5648,"1998-03-12",50.801098000000003,51.039042999999999,50.354953999999999,51.039042999999999,2814900,22.906783999999998,0.44880904212878753,2.1013325600429513,22.8,22.91,22.6,22.91,5915041.0232649036]
[5653,"1998-03-05",47.826794,48.421653999999997,47.380650000000003,47.588847999999999,3773900,21.358297,0.44880886799361064,2.1013325600429513,21.47,21.73,21.26,21.36,7930218.9483460942]
[5658,"1998-02-26",47.648335000000003,47.886279999999999,47.499622000000002,47.588847999999999,2373400,21.358297,0.44880886799361064,2.1013325600429513,21.38,21.49,21.32,21.36,4987302.6980059408]
[5663,"1998-02-19",47.469878999999999,47.529366000000003,46.161186000000001,46.518101000000001,5343200,20.877746999999999,0.44880909906446953,2.1013325600429513,21.3,21.33,20.72,20.88,11227840.134821497]
[5668,"1998-02-11",47.588847999999999,47.648335000000003,46.637073999999998,47.350906000000002,4620600,21.251515999999999,0.44880906819396438,2.1013325600429513,21.36,21.39,20.93,21.25,9709417.2269344609]
[5674,"1998-02-03",48.302681,48.481140000000003,47.172446999999998,47.588847999999999,5965200,21.358297,0.44880886799361064,2.1013325600429513,21.68,21.76,21.17,21.36,12534868.987168213]
[5679,"1998-01-27",45.923240999999997,46.696559999999998,45.923240999999997,46.399127999999997,6162500,20.824356000000002,0.44880921037998822,2.1013325600429513,20.61,20.96,20.61,20.82,12949461.901264688]
[5684,"1998-01-20",44.941718999999999,46.131442999999997,44.882232999999999,46.01247,6102200,20.650814,0.44880907284481797,2.1013325600429513,20.170000000000002,20.7,20.14,20.65,12822751.547894098]
[5689,"1998-01-12",42.324333000000003,44.138657000000002,42.264847000000003,44.019688000000002,6637200,19.756435,0.44880906470759174,2.1013325600429513,19,19.809999999999999,18.97,19.760000000000002,13946964.467517076]
[5694,"1998-01-05",44.793007000000003,45.655552,44.733521000000003,45.596066,4833900,20.463923000000001,0.44880896084324468,2.1013325600429513,20.100000000000001,20.49,20.079999999999998,20.46,10157631.461991623]
[5699,"1997-12-26",42.592022,43.067909,42.562278999999997,42.889449999999997,836700,19.079547999999999,0.44485410747864568,2.1013325600429513,18.95,19.16,18.93,19.079999999999998,1758184.9529879375]
[5705,"1997-12-17",46.101700000000001,46.161186000000001,45.030949,45.060692000000003,4455000,20.045435000000001,0.44485413140126656,2.1013325600429513,20.51,20.53,20.03,20.05,9361436.5549913477]
[5710,"1997-12-10",45.090434999999999,46.161186000000001,44.971462000000002,45.834010999999997,5806400,20.389446,0.44485406263047766,2.1013325600429513,20.059999999999999,20.53,20.010000000000002,20.39,12201177.376633393]
[5711,"1997-12-09",45.060692000000003,45.625808999999997,45.060692000000003,45.268894000000003,4711600,20.138062999999999,0.44485431872932435,2.1013325600429513,20.05,20.3,20.05,20.14,9900638.4898983687]
[5716,"1997-12-02",45.685295000000004,46.607329999999997,45.447353,46.071956999999998,5357500,20.495304000000001,0.44485420925358132,2.1013325600429513,20.32,20.73,20.22,20.5,11257889.190430112]
[5720,"1997-11-25",44.852488999999998,45.447353,44.495575000000002,44.763263999999999,3846600,19.913122000000001,0.44485411072793979,2.1013325600429513,19.95,20.22,19.79,19.91,8082985.8254612163]
[5726,"1997-11-17",44.971462000000002,45.090434999999999,44.257629000000001,44.257629000000001,4089400,19.688189000000001,0.44485412899095883,2.1013325600429513,20.010000000000002,20.059999999999999,19.690000000000001,19.690000000000001,8593189.3710396457]
[5731,"1997-11-10",43.781742000000001,43.781742000000001,42.740734000000003,42.800220000000003,3339600,19.039847999999999,0.4448539750496609,2.1013325600429513,19.48,19.48,19.010000000000002,19.04,7017610.2175194407]
[5737,"1997-10-31",41.640244000000003,42.175617000000003,41.313071999999998,41.818702999999999,3807400,18.603225999999999,0.44485420793657804,2.1013325600429513,18.52,18.760000000000002,18.38,18.600000000000001,8000613.589107533]
[5742,"1997-10-24",42.889449999999997,43.305855000000001,41.342812000000002,41.402298000000002,6105200,18.41798,0.44485405133792333,2.1013325600429513,19.079999999999998,19.260000000000002,18.39,18.420000000000002,12829055.545574227]
[5747,"1997-10-17",40.450522999999997,40.658721999999997,39.706947,40.569496000000001,5767900,18.047501,0.44485396121263127,2.1013325600429513,17.989999999999998,18.09,17.66,18.05,12120276.073071739]
[5752,"1997-10-10",41.104869999999998,41.194099000000001,40.866923999999997,41.015639999999998,3321100,18.24597,0.44485396302483637,2.1013325600429513,18.29,18.329999999999998,18.18,18.25,6978735.5651586456]
[5757,"1997-10-03",40.450522999999997,41.104869999999998,40.212578000000001,40.896667000000001,4692000,18.193042999999999,0.44485392905001281,2.1013325600429513,17.989999999999998,18.29,17.89,18.190000000000001,9859452.3717215285]
[5762,"1997-09-26",38.398254000000001,39.379772000000003,38.279282000000002,39.260798999999999,4102000,17.296794999999999,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.4405614618286296},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.1013325600429513},{"$f":"ROUND($I5777*C5777,2)","v":16.920000000000002},{"$f":"ROUND($I5777*D5777,2)","v":17.350000000000001},{"$f":"ROUND($I5777*E5777,2)","v":16.86},{"$f":"ROUND($I5777*F5777,2)","v":17.3},{"$f":"G5777*J5777","v":8619666.161296187}]
[5768,"1997-09-18",38.309024999999998,38.784911999999998,38.011592999999998,38.011592999999998,3410400,16.746448999999998,0.4405616202404356,2.1013325600429513,16.88,17.09,16.75,16.75,7166384.5627704812]
[5773,"1997-09-11",37.178787,37.565449000000001,36.643414,37.089561000000003,3781700,16.340229000000001,0.44056140216919792,2.1013325600429513,16.38,16.55,16.14,16.34,7946609.3423144286]
[5774,"1997-09-10",37.595191999999997,38.249538000000001,37.297759999999997,37.357246000000004,2479300,16.458158000000001,0.44056133045781798,2.1013325600429513,16.559999999999999,16.850000000000001,16.43,16.46,5209833.816114489]
[5778,"1997-09-04",37.357246000000004,38.160308999999998,37.327503,37.922362999999997,4518000,16.707134,0.44056152302534524,2.1013325600429513,16.46,16.809999999999999,16.45,16.71,9493820.5062740538]
[5783,"1997-08-27",35.780864999999999,36.554183999999999,35.304977000000001,35.929580999999999,3936400,15.829186999999999,0.44056141372759117,2.1013325600429513,15.76,16.100000000000001,15.55,15.83,8271685.4893530738]
[5789,"1997-08-19",35.691639000000002,37.535705999999998,34.293716000000003,36.79213,6202500,16.20919,0.4405613374381967,2.1013325600429513,15.72,16.54,15.11,16.21,13033515.203666406]
[5794,"1997-08-12",35.840350999999998,36.256756000000003,35.483437000000002,35.572665999999998,4845600,15.671946999999999,0.44056149741489714,2.1013325600429513,15.79,15.97,15.63,15.67,10182217.052944126]
[5799,"1997-08-05",37.446475999999997,38.517226999999998,37.208530000000003,38.011592999999998,5196100,16.746448999999998,0.4405616202404356,2.1013325600429513,16.5,16.97,16.39,16.75,10918734.115239179]
[5805,"1997-07-28",38.933627999999999,38.933627999999999,37.654677999999997,37.773651000000001,4470700,16.641615000000002,0.44056146439220295,2.1013325600429513,17.149999999999999,17.149999999999999,16.59,16.64,9394427.4761840217]
[5811,"1997-07-18",40.837181000000001,41.075127000000002,39.558230999999999,39.915149999999997,5206000,17.585076999999998,0.44056146600977319,2.1013325600429513,17.989999999999998,18.100000000000001,17.43,17.59,10939537.307583604]
[5815,"1997-07-14",40.926411000000002,41.134613000000002,40.450522999999997,41.045383000000001,2961800,18.083019,0.44056158520923044,2.1013325600429513,18.03,18.12,17.82,18.079999999999998,6223726.7763352133]
[5820,"1997-07-07",41.313071999999998,41.372554999999998,40.004375000000003,40.272064,4992500,17.742311000000001,0.44056125357766618,2.1013325600429513,18.2,18.23,17.62,17.739999999999998,10490902.806014435]
[5825,"1997-06-27",39.855663,40.093604999999997,39.022857999999999,39.082343999999999,4370500,17.048437,0.43621838546838437,2.1013325600429513,17.39,17.489999999999998,17.02,17.05,9183873.9536677189]
[5831,"1997-06-19",36.762385999999999,37.892620000000001,36.7029,37.357246000000004,4455400,16.295912000000001,0.43621823728654946,2.1013325600429513,16.04,16.53,16.010000000000002,16.3,9362277.0880153645]
[5836,"1997-06-12",36.524441000000003,37.833137999999998,36.167526000000002,37.059818,3982200,16.166170000000001,0.43621827824410797,2.1013325600429513,15.93,16.5,15.78,16.170000000000002,8367926.5206030412]
[5838,"1997-06-10",36.405472000000003,36.464958000000003,35.334721000000002,35.453693000000001,3974800,15.465557,0.43621850620751979,2.1013325600429513,15.88,15.91,15.41,15.47,8352376.6596587226]
[5841,"1997-06-05",34.858832999999997,36.048552999999998,34.799346999999997,35.453693000000001,3439200,15.465557,0.43621850620751979,2.1013325600429513,15.21,15.73,15.18,15.47,7226902.9404997183]
[5846,"1997-05-29",34.620888000000001,35.037292000000001,34.026027999999997,34.204487,2460800,14.920619,0.43621817804196272,2.1013325600429513,15.1,15.28,14.84,14.92,5170959.1637536949]
[5852,"1997-05-20",34.026027999999997,34.442428999999997,33.728596000000003,34.263973,2731100,14.946573000000001,0.43621832762943169,2.1013325600429513,14.84,15.02,14.71,14.95,5738949.3547333041]
[5857,"1997-05-13",32.598362000000002,33.133735999999999,32.479388999999998,32.895794000000002,5114000,14.349747000000001,0.43621828979109001,2.1013325600429513,14.22,14.45,14.17,14.35,10746214.712059652]
[5862,"1997-05-06",32.300933999999998,32.836308000000002,31.884529000000001,32.181961000000001,4727700,14.038364,0.43621841440923997,2.1013325600429513,14.09,14.32,13.91,14.04,9934469.9441150613]
[5869,"1997-04-25",29.743030999999998,29.862003000000001,29.14817,29.207657000000001,2401800,12.740919999999999,0.43621848887091486,2.1013325600429513,12.97,13.03,12.71,12.74,5046980.5427111601]
[5872,"1997-04-22",29.029198000000001,30.456862999999998,28.969712999999999,30.218920000000001,5334800,13.182046,0.43621830297045688,2.1013325600429513,12.66,13.29,12.64,13.18,11210188.941317137]
[5878,"1997-04-14",27.779990999999999,27.898963999999999,27.244617000000002,27.898963999999999,3796400,12.170036,0.43621820509177328,2.1013325600429513,12.12,12.17,11.88,12.17,7977498.9309470607]
[5883,"1997-04-07",30.813780000000001,30.873266000000001,29.862003000000001,29.862003000000001,5256900,13.026357000000001,0.43621846130013447,2.1013325600429513,13.44,13.47,13.03,13.03,11046495.134889791]
[5888,"1997-03-31",30.337893000000001,30.456862999999998,28.077421000000001,28.077421000000001,6014400,12.089827,0.43058894191172326,2.1013325600429513,13.06,13.11,12.09,12.09,12638254.549122326]
[5894,"1997-03-20",31.408642,31.825043000000001,31.230183,31.408642,4227800,13.524215999999999,0.43058900795519905,2.1013325600429513,13.52,13.7,13.45,13.52,8884013.7973495889]
[5896,"1997-03-18",32.122475000000001,32.241447000000001,30.813780000000001,31.527612999999999,4769100,13.575438,0.43058883017880234,2.1013325600429513,13.83,13.88,13.27,13.58,10021465.11210084]
[5899,"1997-03-13",30.932753000000002,30.992239000000001,30.218920000000001,30.218920000000001,3597400,13.011933000000001,0.43058894891015298,2.1013325600429513,13.32,13.34,13.01,13.01,7559333.7514985129]
[5904,"1997-03-06",32.776820999999998,32.836308000000002,31.527612999999999,31.765557999999999,4031100,13.677896,0.43058887868426554,2.1013325600429513,14.11,14.14,13.58,13.68,8470681.6827891413]
[5909,"1997-02-27",32.241447000000001,32.241447000000001,31.587098999999998,31.587098999999998,3926500,13.601056,0.43058895658635826,4.2026651200859027,13.88,13.88,13.6,13.6,16501764.594017297]
[5915,"1997-02-19",32.092731000000001,32.628104999999998,31.825043000000001,32.092731000000001,5128900,13.818776,0.43058897044318228,4.2026651200859027,13.82,14.05,13.7,13.82,21555049.134408586]
[5920,"1997-02-11",29.862003000000001,30.456862999999998,29.743030999999998,30.456862999999998,5850900,13.114383,0.43058876418099923,4.2026651200859027,12.86,13.11,12.81,13.11,24589373.351110607]
[5927,"1997-01-31",30.337893000000001,30.605578999999999,30.159433,30.159433,6921700,12.986314999999999,0.43058883103007933,4.2026651200859027,13.06,13.18,12.99,12.99,29089587.161698591]
[5930,"1997-01-28",28.493824,28.939969999999999,28.345108,28.55331,3941200,12.294734999999999,0.43058878287666119,4.2026651200859027,12.27,12.46,12.21,12.29,16563543.771282559]
[5935,"1997-01-21",28.850739999999998,29.177914000000001,28.850739999999998,28.939969999999999,5007400,12.461226,0.43058876702360094,4.2026651200859027,12.42,12.56,12.42,12.46,21044425.322318148]
[5941,"1997-01-13",27.423075000000001,27.601534000000001,27.333845,27.601534000000001,4279900,11.884912,0.43058882162129103,4.2026651200859027,11.81,11.88,11.77,11.88,17986986.447455656]
[5946,"1997-01-06",26.292839000000001,26.382069000000001,25.995408999999999,25.995408999999999,3734000,11.193333000000001,0.43058883974474116,4.2026651200859027,11.32,11.36,11.19,11.19,15692751.558400761]
[5951,"1996-12-27",26.679499,26.738985,26.560528000000001,26.738985,1546500,11.18146,0.41817069720484901,4.2026651200859027,11.16,11.18,11.11,11.18,6499421.6082128482]
[5954,"1996-12-23",26.887701,26.917444,26.590268999999999,26.887701,3738200,11.243649,{"$f":"IF(F5969=0,1,H5969/F5969)","v":0.41817070935146144},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4.2026651200859027},{"$f":"ROUND($I5969*C5969,2)","v":11.24},{"$f":"ROUND($I5969*D5969,2)","v":11.26},{"$f":"ROUND($I5969*E5969,2)","v":11.12},{"$f":"ROUND($I5969*F5969,2)","v":11.24},{"$f":"G5969*J5969","v":15710402.751905121}]
[5961,"1996-12-12",26.292839000000001,26.441555000000001,25.876438,25.876438,8281300,10.820769,0.41817073122660853,4.2026651200859027,10.99,11.06,10.82,10.82,34803530.658967383]
[5966,"1996-12-05",27.006671999999998,27.125644999999999,26.649754999999999,26.679499,4805300,11.156582999999999,0.41817063356399609,4.2026651200859027,11.29,11.34,11.14,11.16,20195066.701548789]
[5967,"1996-12-04",27.363588,27.393332000000001,26.560528000000001,26.976928999999998,7719000,11.280965999999999,0.41817087482418774,4.2026651200859027,11.44,11.46,11.11,11.28,32440372.061943084]
[5972,"1996-11-26",27.155387999999999,27.363588,26.917444,27.185130999999998,6154800,11.368024,0.41817065365622114,4.2026651200859027,11.36,11.44,11.26,11.37,25866563.281104714]
[5978,"1996-11-18",26.114381999999999,26.292839000000001,25.876438,25.876438,3451200,10.820769,0.41817073122660853,4.2026651200859027,10.92,10.99,10.82,10.82,14504237.862440467]
[5983,"1996-11-11",27.095901000000001,27.185130999999998,26.828215,27.066158000000001,4360200,11.318273,0.41817065429086753,4.2026651200859027,11.33,11.37,11.22,11.32,18324460.456598554]
[5987,"1996-11-05",26.233353000000001,26.352325,25.816952000000001,25.816952000000001,6885200,10.795894000000001,0.41817074300637813,4.2026651200859027,10.97,11.02,10.8,10.8,28936189.884815458]
[5993,"1996-10-28",25.132861999999999,25.132861999999999,24.538,24.538,5917700,10.261072,0.41817067405656533,4.2026651200859027,10.51,10.51,10.26,10.26,24870111.381132346]
[5998,"1996-10-21",24.746202,24.924659999999999,24.686716000000001,24.746202,4562800,10.348136999999999,0.41817071565163816,4.2026651200859027,10.35,10.42,10.32,10.35,19175920.409927957]
[6004,"1996-10-11",23.407765999999999,23.734940000000002,23.288793999999999,23.734940000000002,5338600,9.9252559999999992,0.41817068001857172,4.2026651200859027,9.7899999999999991,9.93,9.74,9.93,22436348.010090601]
[6009,"1996-10-04",23.318536999999999,23.556480000000001,23.259049999999998,23.407765999999999,3328000,9.7884440000000001,0.41817078998482815,4.2026651200859027,9.75,9.85,9.73,9.7899999999999991,13986469.519645885]
[6014,"1996-09-27",23.110334000000002,23.140077999999999,22.902134,22.96162,2964900,8.9875810000000005,0.39141754806498846,4.2026651200859027,9.0500000000000007,9.06,8.9600000000000009,8.99,12460481.814542692]
[6018,"1996-09-23",22.842648000000001,23.110334000000002,22.604704000000002,23.080593,3142700,9.0341500000000003,{"$f":"IF(F6033=0,1,H6033/F6033)","v":0.39141758619460082},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6033,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4.2026651200859027},{"$f":"ROUND($I6033*C6033,2)","v":8.94},{"$f":"ROUND($I6033*D6033,2)","v":9.0500000000000007},{"$f":"ROUND($I6033*E6033,2)","v":8.85},{"$f":"ROUND($I6033*F6033,2)","v":9.0299999999999994},{"$f":"G6033*J6033","v":13207715.672893966}]
[6024,"1996-09-13",22.247786999999999,22.515474000000001,22.247786999999999,22.455988000000001,4724600,8.789669,0.39141760318005153,4.2026651200859027,8.7100000000000009,8.81,8.7100000000000009,8.7899999999999991,19855911.626357857]
[6029,"1996-09-06",20.968838000000002,21.771898,20.968838000000002,21.504211000000002,8949900,8.4171300000000002,0.39141775534103529,4.2026651200859027,8.2100000000000009,8.52,8.2100000000000009,8.42,37613432.55825682]
[6030,"1996-09-05",20.701149000000001,21.177038,20.701149000000001,20.968838000000002,4508600,8.2075720000000008,0.39141758832797507,4.2026651200859027,8.1,8.2899999999999991,8.1,8.2100000000000009,18948135.960419301]
[6035,"1996-08-28",20.909351000000001,20.968838000000002,20.879608000000001,20.939094999999998,2246700,8.1959300000000006,0.39141758514396163,4.2026651200859027,8.18,8.2100000000000009,8.17,8.1999999999999993,9442127.7252969984]
[6041,"1996-08-20",21.087809,21.117552,20.968838000000002,20.998581000000001,2138700,8.2192159999999994,0.39141768674749972,4.2026651200859027,8.25,8.27,8.2100000000000009,8.2200000000000006,8988239.8923277203]
[6045,"1996-08-14",21.117552,21.206780999999999,20.939094999999998,20.939094999999998,1767200,8.1959300000000006,0.39141758514396163,4.2026651200859027,8.27,8.3000000000000007,8.1999999999999993,8.1999999999999993,7426949.8002158068]
[6050,"1996-08-07",21.028321999999999,21.028321999999999,20.641665,20.849865000000001,2922100,8.1610060000000004,0.39141769023444517,4.2026651200859027,8.23,8.23,8.08,8.16,12280607.747403016]
[6056,"1996-07-30",20.611920999999999,20.671406000000001,20.492948999999999,20.611920999999999,3161600,8.0678699999999992,0.39141766553442542,4.2026651200859027,8.07,8.09,8.02,8.07,13287146.043663589]
[6061,"1996-07-23",20.879608000000001,20.909351000000001,20.611920999999999,20.611920999999999,3017000,8.0678699999999992,0.39141766553442542,4.2026651200859027,8.17,8.18,8.07,8.07,12679440.667299168]
[6066,"1996-07-16",20.492948999999999,20.582177999999999,19.749372000000001,20.403718999999999,6034600,7.9863790000000003,0.39141780966499296,4.2026651200859027,8.02,8.06,7.73,7.99,25361402.933670387]
[6072,"1996-07-08",20.671406000000001,20.998581000000001,20.611920999999999,20.968838000000002,4450600,8.2075720000000008,0.39141758832797507,4.2026651200859027,8.09,8.2200000000000006,8.07,8.2100000000000009,18704381.383454319]
[6076,"1996-07-01",21.414981999999998,21.474468000000002,21.266268,21.474468000000002,3240200,8.1119190000000003,0.37774714605269849,4.2026651200859027,8.09,8.11,8.0299999999999994,8.11,13617475.522102341]
[6082,"1996-06-21",21.385238999999999,21.414981999999998,21.206780999999999,21.414981999999998,6515300,8.0894499999999994,{"$f":"IF(F6097=0,1,H6097/F6097)","v":0.3777472238827938},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4.2026651200859027},{"$f":"ROUND($I6097*C6097,2)","v":8.08},{"$f":"ROUND($I6097*D6097,2)","v":8.09},{"$f":"ROUND($I6097*E6097,2)","v":8.01},{"$f":"ROUND($I6097*F6097,2)","v":8.09},{"$f":"G6097*J6097","v":27381624.056895681}]
[6087,"1996-06-14",21.028321999999999,21.087809,20.879608000000001,21.058064999999999,2883800,7.954631,0.37774748059710139,4.2026651200859027,7.94,7.97,7.89,7.95,12119645.673303725]
[6092,"1996-06-07",20.611920999999999,20.849865000000001,20.611920999999999,20.849865000000001,3523900,7.8759810000000003,0.37774733793240389,4.2026651200859027,7.79,7.88,7.79,7.88,14809771.616670713]
[6093,"1996-06-06",21.028321999999999,21.355497,20.968838000000002,21.028321999999999,5387300,7.9433920000000002,0.37774730670378742,4.2026651200859027,7.94,8.07,7.92,7.94,22641017.801438782]
[6098,"1996-05-30",20.195518,20.492948999999999,20.046803000000001,20.433461999999999,3564200,7.7186870000000001,0.37774739297726445,4.2026651200859027,7.63,7.74,7.57,7.72,14979139.021010173]
[6103,"1996-05-22",19.660143000000001,20.314491,19.660143000000001,20.165775,3607500,7.6175660000000001,0.37774724750226563,4.2026651200859027,7.43,7.67,7.43,7.62,15161114.420709893]
[6108,"1996-05-15",19.541172,19.838602000000002,19.392455999999999,19.660143000000001,5313400,7.4265689999999998,0.37774745585522951,4.2026651200859027,7.38,7.49,7.33,7.43,22330440.849064436]
[6113,"1996-05-08",18.797595999999999,19.303225999999999,18.663751999999999,19.303225999999999,4725800,7.2917420000000002,0.37774732575788111,4.2026651200859027,7.1,7.29,7.05,7.29,19860954.824501958]
[6119,"1996-04-30",19.689886000000001,19.719629000000001,19.451941999999999,19.570914999999999,3196100,7.3928599999999998,0.37774728468239732,4.2026651200859027,7.44,7.45,7.35,7.39,13432137.990306554]
[6124,"1996-04-23",19.422198999999999,19.541172,19.184256000000001,19.243742000000001,4906100,7.2692680000000003,0.37774711384095672,4.2026651200859027,7.34,7.38,7.25,7.27,20618695.345653448]
[6129,"1996-04-16",19.451941999999999,19.600657999999999,19.33297,19.600657999999999,3823100,7.4040949999999999,0.37774726746418413,4.2026651200859027,7.35,7.4,7.3,7.4,16067209.020600414]
[6135,"1996-04-08",20.403718999999999,20.552434999999999,20.284748,20.373975999999999,5960200,7.6962130000000002,0.37774723009391986,4.2026651200859027,7.71,7.76,7.66,7.7,25048724.648735996]
[6140,"1996-03-29",20.463204999999999,20.582177999999999,20.255005000000001,20.366541000000002,3230100,7.416264,0.36413959542761826,4.2026651200859027,7.45,7.49,7.38,7.42,13575028.604389474]
[6145,"1996-03-22",20.611920999999999,20.611920999999999,20.314491,20.582177999999999,2977500,7.4947900000000001,0.36413979123103496,4.2026651200859027,7.51,7.51,7.4,7.49,12513435.395055775]
[6150,"1996-03-15",19.868345000000001,20.165775,19.838602000000002,20.106289,6379600,7.3214969999999999,0.36413964804743432,4.2026651200859027,7.23,7.34,7.22,7.32,26811322.400100026]
[6155,"1996-03-08",20.611920999999999,20.879608000000001,20.136032,20.136032,7114200,7.3323309999999999,0.36413981662325529,4.2026651200859027,7.51,7.6,7.33,7.33,29898600.19731513]
[6156,"1996-03-07",20.760635000000001,20.909351000000001,20.671406000000001,20.790379000000001,4474100,7.5706049999999996,0.36413982640720494,4.2026651200859027,7.56,7.61,7.53,7.57,18803144.013776336]
[6161,"1996-02-29",20.255005000000001,20.641665,20.225262000000001,20.255005000000001,3869800,7.3756500000000003,0.36413962869917832,4.2026651200859027,7.38,7.52,7.36,7.38,16263473.481708426]
[6167,"1996-02-21",20.522691999999999,20.760635000000001,20.463204999999999,20.492948999999999,4028200,7.4622970000000004,0.36413973411049821,4.2026651200859027,7.47,7.56,7.45,7.46,16929175.636730034]
[6171,"1996-02-14",20.820122000000001,21.058064999999999,20.790379000000001,20.879608000000001,3507900,7.6030939999999996,0.3641396907451519,4.2026651200859027,7.58,7.67,7.57,7.6,14742528.974749338]
[6176,"1996-02-07",21.058064999999999,21.355497,21.028321999999999,21.296011,4180800,7.7547249999999996,0.36413979125010781,4.2026651200859027,7.67,7.78,7.66,7.75,17570502.334055141]
[6182,"1996-01-30",20.730892000000001,21.028321999999999,20.701149000000001,20.968838000000002,3207400,7.6355890000000004,0.36413982501080888,4.2026651200859027,7.55,7.66,7.54,7.64,13479628.106163524]
[6187,"1996-01-23",19.987316,20.492948999999999,19.808859000000002,20.492948999999999,3790800,7.4622970000000004,0.36413973411049821,4.2026651200859027,7.28,7.46,7.21,7.46,15931462.937221639]
[6192,"1996-01-16",19.689886000000001,20.225262000000001,19.660143000000001,20.225262000000001,4155500,7.3648220000000002,0.3641397574973318,4.2026651200859027,7.17,7.36,7.16,7.36,17464174.906516969]
[6198,"1996-01-08",19.660143000000001,20.017059,19.660143000000001,19.957574999999999,1418800,7.2673459999999999,0.36413973140524342,4.2026651200859027,7.16,7.29,7.16,7.27,5962741.2723778784]
[6202,"1996-01-02",20.373975999999999,20.552434999999999,20.255005000000001,20.373975999999999,4047500,7.1495110000000004,0.3509138815123764,4.2026651200859027,7.15,7.21,7.11,7.15,17010287.073547691]
[6208,"1995-12-21",20.046803000000001,20.165775,19.868345000000001,20.165775,3761300,7.0764480000000001,0.35091376354243764,4.2026651200859027,7.03,7.08,6.97,7.08,15807484.316179106]
[6213,"1995-12-14",20.582177999999999,20.730892000000001,20.433461999999999,20.492948999999999,6591400,7.1912599999999998,0.35091386798454433,4.2026651200859027,7.22,7.27,7.17,7.19,27701446.872534219]
[6218,"1995-12-07",19.987316,20.046803000000001,19.898088000000001,19.927831999999999,4289200,6.9929519999999998,0.35091383749120325,4.2026651200859027,7.01,7.03,6.98,6.99,18026071.233072452]
[6219,"1995-12-06",19.987316,20.195518,19.868345000000001,20.076546,4862900,7.04514,0.35091394705045381,4.2026651200859027,7.01,7.09,6.97,7.05,20437140.212465737]
[6225,"1995-11-28",18.619136999999998,19.154512,18.559652,19.095026000000001,3776000,6.7007079999999997,0.35091379294272756,4.2026651200859027,6.53,6.72,6.51,6.7,15869263.493444368]
[6228,"1995-11-22",18.827338999999998,18.827338999999998,18.589393999999999,18.648879999999998,2973300,6.5441510000000003,0.35091388866248274,4.2026651200859027,6.61,6.61,6.52,6.54,12495784.201551415]
[6234,"1995-11-14",18.738109999999999,18.976053,18.678623000000002,18.886825999999999,4305200,6.6276510000000002,0.35091396510986017,4.2026651200859027,6.58,6.66,6.55,6.63,18093313.874993827]
[6239,"1995-11-07",18.143249999999998,18.291964,18.054020000000001,18.262219999999999,3010700,6.4084649999999996,0.35091379908904829,4.2026651200859027,6.37,6.42,6.34,6.41,12652963.877042627]
[6245,"1995-10-30",18.291964,18.291964,18.054020000000001,18.143249999999998,2910700,6.3667189999999998,0.35091392115525061,4.2026651200859027,6.42,6.42,6.34,6.37,12232697.365034036]
[6250,"1995-10-23",18.202736000000002,18.529909,18.024277000000001,18.381193,4671200,6.450215,0.35091383894396844,4.2026651200859027,6.39,6.5,6.32,6.45,19631489.308945268]
[6256,"1995-10-13",17.726846999999999,17.756589999999999,17.429417000000001,17.459160000000001,4127800,6.1266629999999997,0.35091396149642934,4.2026651200859027,6.22,6.23,6.12,6.13,17347761.082690589]
[6260,"1995-10-09",17.756589999999999,17.994534000000002,17.697104,17.875563,3228900,6.272786,0.35091403834385526,4.2026651200859027,6.23,6.31,6.21,6.27,13569985.406245371]
[6265,"1995-10-02",17.280701000000001,17.429417000000001,17.191472999999998,17.221214,4517800,5.7929930000000001,0.33638702823157529,4.2026651200859027,5.81,5.86,5.78,5.79,18986800.479524091]
[6271,"1995-09-22",16.923784000000001,17.131986999999999,16.834557,17.042757000000002,3483500,5.7329629999999998,0.33638706460462936,4.2026651200859027,5.69,5.76,5.66,5.73,14639983.945819242]
[6276,"1995-09-15",16.656096999999999,16.775069999999999,16.596610999999999,16.656096999999999,6843100,5.6028960000000003,0.33638708996471384,4.2026651200859027,5.6,5.64,5.58,5.6,28759257.683259841]
[6281,"1995-09-08",16.090980999999999,16.120723999999999,15.912521,16.001750999999999,6783100,5.3827809999999996,0.33638699914778075,4.2026651200859027,5.41,5.42,5.35,5.38,28507097.776054688]
[6283,"1995-09-06",16.150466999999999,16.388411000000001,16.001750999999999,16.328924000000001,7961900,5.4928379999999999,0.33638701484555872,4.2026651200859027,5.43,5.51,5.38,5.49,33461199.419611949]
[6286,"1995-08-31",16.418154000000001,16.447897000000001,16.328924000000001,16.358667000000001,11355100,5.5028420000000002,0.33638694399733182,4.2026651200859027,5.52,5.53,5.49,5.5,47721682.705087431]
[6291,"1995-08-24",16.180208,16.358667000000001,16.180208,16.269438000000001,2897700,5.4728260000000004,0.33638691145938787,4.2026651200859027,5.44,5.5,5.44,5.47,12178062.71847292]
[6297,"1995-08-16",16.358667000000001,16.358667000000001,16.180208,16.299181000000001,3592400,5.4828340000000004,0.3363870859523555,4.2026651200859027,5.5,5.5,5.44,5.48,15097654.177396597]
[6302,"1995-08-09",16.358667000000001,16.447897000000001,16.299181000000001,16.418154000000001,1646100,5.5228570000000001,0.33638720893956775,4.2026651200859027,5.5,5.53,5.48,5.52,6918007.0541734044]
[6308,"1995-08-01",16.418154000000001,16.447897000000001,16.328924000000001,16.388411000000001,2625800,5.5128490000000001,0.33638703593655295,4.2026651200859027,5.52,5.53,5.49,5.51,11035358.072321564]
[6313,"1995-07-25",16.299181000000001,16.358667000000001,16.209951,16.299181000000001,2242500,5.4828340000000004,0.3363870859523555,4.2026651200859027,5.48,5.5,5.45,5.48,9424476.531792637]
[6316,"1995-07-20",16.418154000000001,16.418154000000001,16.180208,16.209951,4032000,5.4528179999999997,0.33638707482829527,4.2026651200859027,5.52,5.52,5.44,5.45,16945145.76418636]
[6323,"1995-07-11",16.031493999999999,16.299181000000001,16.001750999999999,16.239695000000001,5116300,5.4628249999999996,0.33638716736983049,4.2026651200859027,5.39,5.48,5.38,5.46,21502095.553895503]
[6328,"1995-07-03",16.239695000000001,16.328924000000001,16.239695000000001,16.299181000000001,2037800,5.2339079999999996,0.32111478484716499,4.2026651200859027,5.21,5.24,5.21,5.23,8564190.9817110524]
[6334,"1995-06-23",16.596610999999999,16.596610999999999,16.358667000000001,16.388411000000001,2533300,5.2625599999999997,0.32111471941971675,4.2026651200859027,5.33,5.33,5.25,5.26,10646611.548713617]
[6339,"1995-06-16",16.180208,16.209951,16.150466999999999,16.209951,5735700,5.205254,0.32111472761392063,4.2026651200859027,5.2,5.21,5.19,5.21,24105226.329276711]
[6344,"1995-06-09",16.090980999999999,16.120723999999999,15.853035999999999,15.912521,4039600,5.1097429999999999,0.32111461156909077,4.2026651200859027,5.17,5.18,5.09,5.1100000000000003,16977086.019099012]
[6347,"1995-06-06",15.972008000000001,16.239695000000001,15.972008000000001,16.209951,3881500,5.205254,0.32111472761392063,4.2026651200859027,5.13,5.21,5.13,5.21,16312644.663613431]
[6349,"1995-06-02",15.853035999999999,15.972008000000001,15.763806000000001,15.882778999999999,3996300,5.1001940000000001,0.32111471172645545,4.2026651200859027,5.09,5.13,5.0599999999999996,5.0999999999999996,16795110.619399294]
[6354,"1995-05-25",15.496119,15.644835,15.496119,15.555605,4690500,4.9951319999999999,0.32111460788571067,4.2026651200859027,4.9800000000000004,5.0199999999999996,4.9800000000000004,5,19712600.745762926]
[6360,"1995-05-17",15.555605,15.585348,15.377147000000001,15.496119,5275100,4.9760340000000003,0.3211148546290849,4.2026651200859027,5,5,4.9400000000000004,4.9800000000000004,22169478.774965145]
[6365,"1995-05-10",15.972008000000001,15.972008000000001,15.615091,15.704321,4466500,5.0428879999999996,0.32111467920198522,4.2026651200859027,5.13,5.13,5.01,5.04,18771203.758863684]
[6371,"1995-05-02",15.466376,15.496119,15.406890000000001,15.466376,3276800,4.9664820000000001,0.32111478474336846,4.2026651200859027,4.97,4.9800000000000004,4.95,4.97,13771293.065497486]
[6374,"1995-04-27",15.436633,15.555605,15.377147000000001,15.406890000000001,4022300,4.9473770000000004,0.32111457925642362,4.2026651200859027,4.96,5,4.9400000000000004,4.95,16904379.912521526]
[6380,"1995-04-19",15.020231000000001,15.049973,14.722799999999999,14.81203,3939500,4.7563610000000001,0.32111472904119154,4.2026651200859027,4.82,4.83,4.7300000000000004,4.76,16556399.240578413]
[6386,"1995-04-10",14.960744999999999,15.020231000000001,14.871515,14.990487999999999,3243600,4.8136650000000003,0.32111462949038089,4.2026651200859027,4.8,4.82,4.78,4.8099999999999996,13631764.583510634]
[6391,"1995-04-03",14.81203,14.931001999999999,14.752542999999999,14.81203,4738000,4.7563610000000001,0.32111472904119154,4.2026651200859027,4.76,4.79,4.74,4.76,19912227.338967007]
[6396,"1995-03-27",15.228432,15.287917999999999,15.139203,15.228432,5908900,4.6481979999999998,0.30523155634145394,4.2026651200859027,4.6500000000000004,4.67,4.62,4.6500000000000004,24833127.928075589]
[6402,"1995-03-17",15.228432,15.406890000000001,15.139203,15.406890000000001,6793600,4.7026659999999998,{"$f":"IF(F6417=0,1,H6417/F6417)","v":0.30523136077430291},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4.2026651200859027},{"$f":"ROUND($I6417*C6417,2)","v":4.6500000000000004},{"$f":"ROUND($I6417*D6417,2)","v":4.7},{"$f":"ROUND($I6417*E6417,2)","v":4.62},{"$f":"ROUND($I6417*F6417,2)","v":4.7},{"$f":"G6417*J6417","v":28551225.759815589}]
[6405,"1995-03-14",15.049973,15.10946,15.020231000000001,15.049973,2773700,4.5937270000000003,0.30523157749186663,4.2026651200859027,4.59,4.6100000000000003,4.58,4.59,11656932.243582267]
[6407,"1995-03-10",14.574085,14.81203,14.544342,14.752542999999999,3899600,4.5029399999999997,0.30523144382632877,4.2026651200859027,4.45,4.5199999999999996,4.4400000000000004,4.5,16388712.902286986]
[6412,"1995-03-03",14.633571999999999,14.663315000000001,14.574085,14.633571999999999,1844100,4.4666269999999999,0.30523149098524954,4.2026651200859027,4.47,4.4800000000000004,4.45,4.47,7750134.7479504133]
[6417,"1995-02-24",14.633571999999999,14.693057,14.603828,14.693057,2922500,4.4847840000000003,0.30523151172693336,4.2026651200859027,4.47,4.4800000000000004,4.46,4.4800000000000004,12282288.81345105]
[6423,"1995-02-15",14.544342,14.603828,14.455113000000001,14.574085,3202400,4.4484700000000004,0.3052315119611283,4.2026651200859027,4.4400000000000004,4.46,4.41,4.45,13458614.780563094]
[6428,"1995-02-08",14.722799999999999,14.752542999999999,14.455113000000001,14.484857,4181600,4.4212340000000001,0.30523145654803496,4.2026651200859027,4.49,4.5,4.41,4.42,17573864.466151211]
[6432,"1995-02-02",14.514599,14.603828,14.455113000000001,14.574085,4581700,4.4484700000000004,0.3052315119611283,4.2026651200859027,4.43,4.46,4.41,4.45,19255350.78069758]
[6438,"1995-01-25",14.038710999999999,14.157681999999999,14.038710999999999,14.068453999999999,3842000,4.2941339999999997,0.3052314063791231,4.2026651200859027,4.29,4.32,4.29,4.29,16146639.391370038]
[6443,"1995-01-18",14.038710999999999,14.187426,14.038710999999999,14.127940000000001,3292300,4.3122910000000001,0.30523140670189708,4.2026651200859027,4.29,4.33,4.29,4.3099999999999996,13836434.374858817]
[6449,"1995-01-10",13.860251999999999,14.008967,13.830508999999999,13.949482,3005700,4.2578209999999999,0.30523147741256629,4.2026651200859027,4.2300000000000004,4.28,4.22,4.26,12631950.551442198]
[6454,"1995-01-03",13.741281000000001,13.889996,13.741281000000001,13.889996,2265600,4.2396630000000002,0.30523140539421323,4.2026651200859027,4.1900000000000004,4.24,4.1900000000000004,4.24,9521558.0960666202]
[6459,"1994-12-23",14.306398,14.336141,14.068453999999999,14.246912,1325900,4.1193860000000004,0.2891423769585999,4.2026651200859027,4.1399999999999997,4.1500000000000004,4.07,4.12,5572313.682721898]
[6463,"1994-12-19",13.800767,13.860251999999999,13.741281000000001,13.830508999999999,3176700,3.9989840000000001,0.28914221450562666,4.2026651200859027,3.99,4.01,3.97,4,13350606.286976887]
[6469,"1994-12-09",13.681794,13.800767,13.592566,13.800767,3112400,3.9903849999999998,0.28914226289017125,4.2026651200859027,3.96,3.99,3.93,3.99,13080374.919755364]
[6470,"1994-12-08",13.830508999999999,13.889996,13.711537,13.771024000000001,3087200,3.9817870000000002,0.28914240509638206,4.2026651200859027,4,4.0199999999999996,3.96,3.98,12974467.758729199]
[6475,"1994-12-01",13.741281000000001,13.860251999999999,13.652051,13.741281000000001,3419200,3.9731839999999998,0.28914218405110848,4.2026651200859027,3.97,4.01,3.95,3.97,14369752.578597719]
[6480,"1994-11-23",13.592566,13.681794,13.473592999999999,13.622309,4710700,3.9387859999999999,0.28914231794330902,4.2026651200859027,3.93,3.96,3.9,3.94,19797494.58118866]
[6486,"1994-11-15",14.246912,14.336141,14.008967,14.068453999999999,5298200,4.0677849999999998,0.28914228955079213,4.2026651200859027,4.12,4.1500000000000004,4.05,4.07,22266560.339239128]
[6491,"1994-11-08",13.949482,13.949482,13.860251999999999,13.889996,4045000,4.0161870000000004,0.28914241587974543,4.2026651200859027,4.03,4.03,4.01,4.0199999999999996,16999780.410747476]
[6496,"1994-11-01",13.830508999999999,13.889996,13.711537,13.860251999999999,3986200,4.0075859999999999,0.28914236191376608,4.2026651200859027,4,4.0199999999999996,3.96,4.01,16752663.701686425]
[6501,"1994-10-25",13.562822000000001,13.681794,13.473592999999999,13.562822000000001,3924400,3.9215849999999999,0.28914225962708939,4.2026651200859027,3.92,3.96,3.9,3.92,16492938.997265117]
[6506,"1994-10-18",14.038710999999999,14.098197000000001,13.919739,14.068453999999999,5780300,4.0677849999999998,0.28914228955079213,4.2026651200859027,4.0599999999999996,4.08,4.0199999999999996,4.07,24292665.193632543]
[6512,"1994-10-10",13.354621,13.473592999999999,13.354621,13.473592999999999,1941600,3.8957860000000002,0.28914232454550176,4.2026651200859027,3.86,3.9,3.86,3.9,8159894.5971587887]
[6517,"1994-10-03",13.503335999999999,13.562822000000001,13.384364,13.533079000000001,3739900,3.9129839999999998,0.28914218264742264,4.2026651200859027,3.9,3.92,3.87,3.91,15717547.282609267]
[6522,"1994-09-26",13.562822000000001,13.711537,13.562822000000001,13.592566,1875600,3.7200310000000001,0.27368129019936338,4.2026651200859027,3.71,3.75,3.71,3.72,7882518.6992331194]
[6527,"1994-09-19",13.860251999999999,13.919739,13.800767,13.830508999999999,3651600,3.7851520000000001,0.27368132293612624,4.2026651200859027,3.79,3.81,3.78,3.79,15346451.952505682]
[6532,"1994-09-12",13.592566,13.681794,13.533079000000001,13.681794,2830000,3.7444519999999999,0.27368136079230543,4.2026651200859027,3.72,3.74,3.7,3.74,11893542.289843105]
[6533,"1994-09-09",13.622309,13.741281000000001,13.503335999999999,13.562822000000001,2542600,3.7118910000000001,0.27368131794400896,4.2026651200859027,3.73,3.76,3.7,3.71,10685696.334330415]
[6538,"1994-09-01",13.681794,13.860251999999999,13.652051,13.771024000000001,3476000,3.7688730000000001,0.27368139072301378,4.2026651200859027,3.74,3.79,3.74,3.77,14608463.957418598]
[6543,"1994-08-25",13.443851,13.533079000000001,13.324878,13.473592999999999,3604600,3.6874709999999999,0.27368134097564029,4.2026651200859027,3.68,3.7,3.65,3.69,15148926.691861644]
[6549,"1994-08-17",13.652051,13.860251999999999,13.622309,13.830508999999999,6926800,3.7851520000000001,0.27368132293612624,4.2026651200859027,3.74,3.79,3.73,3.79,29111020.753811032]
[6554,"1994-08-10",12.938219,13.265392,12.908476,13.235649,6258100,3.62235,0.27368132835798226,4.2026651200859027,3.54,3.63,3.53,3.62,26300698.588009588]
[6558,"1994-08-04",12.700274,12.789503,12.640788000000001,12.700274,4626700,3.4758290000000001,0.27368141821192205,4.2026651200859027,3.48,3.5,3.46,3.48,19444470.711101446]
[6564,"1994-07-27",12.402844,12.402844,12.283872000000001,12.313615,3223000,3.370009,0.27368153056596295,4.2026651200859027,3.39,3.39,3.36,3.37,13545189.682036864]
[6569,"1994-07-20",12.46233,12.492073,12.283872000000001,12.343358,3468400,3.3781469999999998,0.27368135964297557,4.2026651200859027,3.41,3.42,3.36,3.38,14576523.702505944]
[6575,"1994-07-12",12.521815999999999,12.521815999999999,12.373101,12.521815999999999,3103600,3.4269880000000001,0.27368138934480435,4.2026651200859027,3.43,3.43,3.39,3.43,13043391.466698607]
[6580,"1994-07-05",12.670531,12.819246,12.640788000000001,12.730017999999999,1897500,3.483968,0.27368130979861932,4.2026651200859027,3.47,3.51,3.46,3.48,7974557.0653630001]
[6585,"1994-06-27",12.730017999999999,12.848989,12.640788000000001,12.789503,2912000,3.500248,0.27368131505970172,4.2026651200859027,3.48,3.52,3.46,3.5,12238160.829690149]
[6590,"1994-06-20",13.176163000000001,13.265392,13.146420000000001,13.176163000000001,2469900,3.4021400000000002,0.25820415245318384,4.2026651200859027,3.4,3.43,3.39,3.4,10380162.580100171]
[6595,"1994-06-13",13.116676,13.205906000000001,13.086933999999999,13.146420000000001,1958800,3.3944589999999999,0.25820405859541989,4.2026651200859027,3.39,3.41,3.38,3.39,8232180.4372242661]
[6596,"1994-06-10",13.265392,13.295135,13.116676,13.146420000000001,3539000,3.3944589999999999,0.25820405859541989,4.2026651200859027,3.43,3.43,3.39,3.39,14873231.859984009]
[6601,"1994-06-03",12.848989,13.086933999999999,12.759760999999999,13.057191,4126100,3.3714200000000001,0.25820408080114632,4.2026651200859027,3.32,3.38,3.29,3.37,17340616.551986445]
[6606,"1994-05-26",13.027448,13.176163000000001,12.967961000000001,13.086933999999999,2601000,3.3791000000000002,0.2582040988362897,4.2026651200859027,3.36,3.4,3.35,3.38,10931131.977343433]
[6612,"1994-05-18",13.086933999999999,13.116676,12.967961000000001,13.086933999999999,2957800,3.3791000000000002,0.2582040988362897,4.2026651200859027,3.38,3.39,3.35,3.38,12430642.892190082]
[6616,"1994-05-12",12.997705,13.057191,12.908476,12.938219,2115600,3.3407010000000001,0.25820408512176213,4.2026651200859027,3.36,3.37,3.33,3.34,8891158.3280537352]
[6621,"1994-05-05",13.027448,13.086933999999999,12.878733,12.967961000000001,2518200,3.3483809999999998,0.25820412322338104,4.2026651200859027,3.36,3.38,3.33,3.35,10583151.305400319]
[6627,"1994-04-26",12.640788000000001,12.670531,12.551558999999999,12.611045000000001,2748900,3.256224,0.25820413772213163,4.2026651200859027,3.26,3.27,3.24,3.26,11552706.148604138]
[6632,"1994-04-19",12.224386000000001,12.46233,12.224386000000001,12.432587,5590300,3.2101449999999998,0.25820410506678937,4.2026651200859027,3.16,3.22,3.16,3.21,23494158.820816223]
[6638,"1994-04-11",12.164899999999999,12.283872000000001,12.135157,12.224386000000001,3643200,3.1563880000000002,0.25820421573729757,4.2026651200859027,3.14,3.17,3.13,3.16,15311149.565496961]
[6643,"1994-04-04",11.926955,12.224386000000001,11.926955,12.135157,6553200,3.1333470000000001,0.25820407597528405,4.2026651200859027,3.08,3.16,3.08,3.13,27540905.064946938]
[6647,"1994-03-28",12.373101,12.46233,12.224386000000001,12.46233,5563400,3.2178260000000001,0.25820420418974621,4.2026651200859027,3.19,3.22,3.16,3.22,23381107.12908591]
[6653,"1994-03-18",12.878733,12.878733,12.789503,12.819246,8530100,3.113753,0.2428967351121899,4.2026651200859027,3.13,3.13,3.11,3.11,35849153.740844756]
[6658,"1994-03-11",13.086933999999999,13.086933999999999,12.938219,13.027448,3857600,3.1643240000000001,{"$f":"IF(F6673=0,1,H6673/F6673)","v":0.24289669012687676},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4.2026651200859027},{"$f":"ROUND($I6673*C6673,2)","v":3.18},{"$f":"ROUND($I6673*D6673,2)","v":3.18},{"$f":"ROUND($I6673*E6673,2)","v":3.14},{"$f":"ROUND($I6673*F6673,2)","v":3.16},{"$f":"G6673*J6673","v":16212200.967243379}]
[6663,"1994-03-04",12.878733,13.027448,12.789503,12.878733,4183700,3.1282040000000002,0.24289687502644866,4.2026651200859027,3.13,3.16,3.11,3.13,17582690.062903389]
[6664,"1994-03-03",13.146420000000001,13.146420000000001,12.878733,12.997705,3070000,3.1570999999999998,0.24289672676830254,4.2026651200859027,3.19,3.19,3.13,3.16,12902181.918663722]
[6669,"1994-02-24",13.205906000000001,13.235649,13.086933999999999,13.146420000000001,3601200,3.1932230000000001,0.24289677341816251,4.2026651200859027,3.21,3.21,3.18,3.19,15134637.630453352]
[6676,"1994-02-14",13.324878,13.354621,13.235649,13.295135,2927100,3.229346,0.24289681902440255,4.2026651200859027,3.24,3.24,3.21,3.23,12301621.073003445]
[6679,"1994-02-09",13.443851,13.503335999999999,13.324878,13.414107,4337500,3.2582429999999998,0.24289675041357578,4.2026651200859027,3.27,3.28,3.24,3.26,18229059.958372604]
[6684,"1994-02-02",13.830508999999999,13.860251999999999,13.681794,13.711537,3323800,3.3304879999999999,0.24289676642377875,4.2026651200859027,3.36,3.37,3.32,3.33,13968818.326141523]
[6690,"1994-01-25",13.800767,13.949482,13.711537,13.800767,4843900,3.352163,0.24289686218164541,4.2026651200859027,3.35,3.39,3.33,3.35,20357289.575184103]
[6695,"1994-01-18",13.889996,14.098197000000001,13.860251999999999,14.008967,4022300,3.402733,0.24289678175414361,4.2026651200859027,3.37,3.42,3.37,3.4,16904379.912521526]
[6701,"1994-01-10",13.979225,14.038710999999999,13.889996,14.038710999999999,3771400,3.4099569999999999,0.24289673033371798,4.2026651200859027,3.4,3.41,3.37,3.41,15849931.233891973]
[6703,"1994-01-06",14.187426,14.217169,13.979225,14.038710999999999,5277700,3.4099569999999999,0.24289673033371798,4.2026651200859027,3.45,3.45,3.4,3.41,22180405.70427737]
[6710,"1993-12-28",14.127940000000001,14.246912,14.068453999999999,14.217169,3449500,3.2714240000000001,0.23010375694345336,4.2026651200859027,3.25,3.28,3.24,3.27,14497093.331736321]
[6716,"1993-12-17",13.949482,14.038710999999999,13.889996,14.008967,5015000,3.223516,0.23010376139796745,4.2026651200859027,3.21,3.23,3.2,3.22,21076365.5772308]
[6721,"1993-12-10",13.919739,13.919739,13.800767,13.860251999999999,3378100,3.189295,0.23010368065457976,4.2026651200859027,3.2,3.2,3.18,3.19,14197023.042162187]
[6726,"1993-12-03",14.276655,14.276655,14.038710999999999,14.068453999999999,2447600,3.2372030000000001,0.23010367734791615,4.2026651200859027,3.29,3.29,3.23,3.24,10286443.147922255]
[6727,"1993-12-02",14.038710999999999,14.246912,14.008967,14.246912,2602200,3.2782650000000002,0.23010354805307986,4.2026651200859027,3.23,3.28,3.22,3.28,10936175.175487535]
[6734,"1993-11-22",14.276655,14.365883999999999,14.217169,14.306398,5114600,3.2919559999999999,0.23010376196719817,4.2026651200859027,3.29,3.31,3.27,3.29,21494951.023191359]
[6737,"1993-11-17",14.752542999999999,14.782287,14.425369999999999,14.514599,4825900,3.3398629999999998,0.23010370455291254,4.2026651200859027,3.39,3.4,3.32,3.34,20281641.603022557]
[6742,"1993-11-10",14.127940000000001,14.365883999999999,14.068453999999999,14.306398,3904200,3.2919559999999999,0.23010376196719817,4.2026651200859027,3.25,3.31,3.24,3.29,16408045.161839381]
[6747,"1993-11-03",14.217169,14.425369999999999,14.127940000000001,14.246912,9179400,3.2782650000000002,0.23010354805307986,4.2026651200859027,3.27,3.32,3.25,3.28,38577944.203316532]
[6753,"1993-10-26",13.771024000000001,13.800767,13.652051,13.681794,2932600,3.1482320000000001,0.23010374224315905,4.2026651200859027,3.17,3.18,3.14,3.15,12324735.731163919]
[6758,"1993-10-19",13.830508999999999,13.860251999999999,13.681794,13.830508999999999,4030300,3.1824499999999998,0.23010360645439731,4.2026651200859027,3.18,3.19,3.15,3.18,16938001.233482212]
[6761,"1993-10-14",13.562822000000001,13.652051,13.384364,13.622309,6139600,3.134544,0.23010372176992902,4.2026651200859027,3.12,3.14,3.08,3.13,25802682.77127941]
[6768,"1993-10-05",13.176163000000001,13.354621,13.146420000000001,13.324878,3960500,3.0661040000000002,0.23010372027421191,4.2026651200859027,3.03,3.07,3.03,3.07,16644655.208100218]
[6773,"1993-09-28",13.622309,13.622309,13.414107,13.443851,2881300,3.0934810000000001,0.23010378499434425,4.2026651200859027,3.13,3.13,3.09,3.09,12109139.010503512]
[6779,"1993-09-20",13.830508999999999,13.949482,13.652051,13.652051,3836600,2.9785520000000001,0.21817615536302934,4.2026651200859027,3.02,3.04,2.98,2.98,16123944.999721574]
[6784,"1993-09-13",13.592566,13.652051,13.384364,13.414107,3647000,2.9266380000000001,0.21817613352867993,4.2026651200859027,2.97,2.98,2.92,2.93,15327119.692953287]
[6789,"1993-09-03",13.622309,13.681794,13.562822000000001,13.622309,4167300,2.9720620000000002,0.21817608160261232,4.2026651200859027,2.97,2.99,2.96,2.97,17513766.354933981]
[6792,"1993-08-31",13.384364,13.473592999999999,13.295135,13.354621,3601200,2.913659,0.21817609050829673,4.2026651200859027,2.92,2.94,2.9,2.91,15134637.630453352]
[6794,"1993-08-27",13.205906000000001,13.324878,13.146420000000001,13.324878,4690100,2.9071709999999999,0.21817618142545095,4.2026651200859027,2.88,2.91,2.87,2.91,19710919.679714892]
[6800,"1993-08-19",13.503335999999999,13.741281000000001,13.414107,13.503335999999999,11391300,2.9461050000000002,0.21817608626490523,4.2026651200859027,2.95,3,2.93,2.95,47873819.182434544]
[6805,"1993-08-12",12.164899999999999,12.254128,12.135157,12.164899999999999,6543900,2.6540900000000001,0.21817606392161054,4.2026651200859027,2.65,2.67,2.65,2.65,27501820.279330138]
[6810,"1993-08-05",12.700274,12.789503,12.521815999999999,12.581303,7800500,2.7449400000000002,0.21817613008763878,4.2026651200859027,2.77,2.79,2.73,2.74,32782889.269230083]
[6816,"1993-07-28",13.681794,13.681794,13.324878,13.354621,6945300,2.913659,0.21817609050829673,4.2026651200859027,2.99,2.99,2.91,2.91,29188770.058532618]
[6821,"1993-07-21",13.889996,13.979225,13.562822000000001,13.681794,5982400,2.9850409999999998,0.2181761397664663,4.2026651200859027,3.03,3.05,2.96,2.99,25142023.814401902]
[6825,"1993-07-15",14.068453999999999,14.157681999999999,13.741281000000001,13.800767,7936300,3.0109970000000001,0.21817606224349706,4.2026651200859027,3.07,3.09,3,3.01,33353611.192537751]
[6831,"1993-07-07",13.354621,13.533079000000001,13.295135,13.473592999999999,4210600,2.9396149999999999,0.21817602773068773,4.2026651200859027,2.91,2.95,2.9,2.94,17695741.754633702]
[6836,"1993-06-29",13.889996,13.889996,13.711537,13.860251999999999,5241900,3.0239760000000002,0.21817611974154585,4.2026651200859027,3.03,3.03,2.99,3.02,22029950.292978294]
[6842,"1993-06-21",14.246912,14.276655,14.008967,14.098197000000001,4764100,2.9178009999999999,0.20696270594034114,4.2026651200859027,2.95,2.95,2.9,2.92,20021916.898601249]
[6847,"1993-06-14",14.336141,14.455113000000001,14.276655,14.336141,4021500,2.967047,0.20696273843846821,4.2026651200859027,2.97,2.99,2.95,2.97,16901017.780425459]
[6852,"1993-06-07",14.098197000000001,14.127940000000001,13.979225,14.038710999999999,3487700,2.9054920000000002,0.20696287572270705,4.2026651200859027,2.92,2.92,2.89,2.91,14657635.139323603]
[6856,"1993-06-01",14.276655,14.306398,14.157681999999999,14.276655,3710100,2.9547370000000002,0.20696283548212099,4.2026651200859027,2.95,2.96,2.93,2.95,15592307.862030707]
[6857,"1993-05-28",14.157681999999999,14.336141,14.038710999999999,14.276655,4207700,2.9547370000000002,0.20696283548212099,4.2026651200859027,2.93,2.97,2.91,2.95,17683554.025785454]
[6863,"1993-05-20",14.365883999999999,14.484857,14.246912,14.484857,3994200,2.997827,0.20696283021641154,4.2026651200859027,2.97,3,2.95,3,16786285.022647113]
[6868,"1993-05-13",14.157681999999999,14.157681999999999,13.919739,14.038710999999999,4557300,2.9054920000000002,0.20696287572270705,4.2026651200859027,2.93,2.93,2.88,2.91,19152805.751767483]
[6873,"1993-05-06",14.395626999999999,14.425369999999999,14.157681999999999,14.276655,4656100,2.9547370000000002,0.20696283548212099,4.2026651200859027,2.98,2.99,2.93,2.95,19568029.065631971]
[6879,"1993-04-28",14.693057,14.722799999999999,14.246912,14.484857,6869600,2.997827,0.20696283021641154,4.2026651200859027,3.04,3.05,2.95,3,28870628.308942117]
[6883,"1993-04-22",14.157681999999999,14.246912,13.860251999999999,13.949482,7503800,2.8870230000000001,0.20696273883144908,4.2026651200859027,2.93,2.95,2.87,2.89,31535958.528100595]
[6888,"1993-04-15",14.038710999999999,14.246912,13.979225,14.157681999999999,3918900,2.9301149999999998,0.20696290536826578,4.2026651200859027,2.91,2.95,2.89,2.93,16469824.339104643]
[6894,"1993-04-06",14.038710999999999,14.098197000000001,13.622309,14.038710999999999,5706300,2.9054920000000002,0.20696287572270705,4.2026651200859027,2.91,2.92,2.82,2.91,23981667.974746186]
[6899,"1993-03-30",13.919739,14.246912,13.889996,14.217169,7457200,2.9424229999999998,0.20696265198788871,4.2026651200859027,2.88,2.95,2.87,2.94,31340114.333504595]
[6905,"1993-03-22",13.235649,13.741281000000001,13.116676,13.592566,6111000,2.6651129999999998,0.19607136724589014,4.2026651200859027,2.6,2.69,2.57,2.67,25682486.548844952]
[6910,"1993-03-15",13.652051,13.771024000000001,13.562822000000001,13.711537,5819400,2.6884410000000001,0.19607145427970621,4.2026651200859027,2.68,2.7,2.66,2.69,24456989.399827901]
[6914,"1993-03-09",13.800767,13.800767,13.473592999999999,13.592566,7355900,2.6651129999999998,{"$f":"IF(F6929=0,1,H6929/F6929)","v":0.19607136724589014},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4.2026651200859027},{"$f":"ROUND($I6929*C6929,2)","v":2.71},{"$f":"ROUND($I6929*D6929,2)","v":2.71},{"$f":"ROUND($I6929*E6929,2)","v":2.64},{"$f":"ROUND($I6929*F6929,2)","v":2.67},{"$f":"G6929*J6929","v":30914384.356839892}]
[6915,"1993-03-08",13.622309,13.771024000000001,13.592566,13.771024000000001,9914000,2.7001050000000002,0.19607147587572282,4.2026651200859027,2.67,2.7,2.67,2.7,41665222.000531636]
[6920,"1993-03-01",13.562822000000001,13.889996,13.562822000000001,13.860251999999999,7296600,2.7175989999999999,0.19607139899043682,4.2026651200859027,2.66,2.72,2.66,2.72,30665166.315218799]
[6925,"1993-02-22",12.967961000000001,13.086933999999999,12.581303,12.819246,20106300,2.5134880000000002,0.19607143821095252,4.2026651200859027,2.54,2.57,2.4700000000000002,2.5099999999999998,84500045.703983188]
[6931,"1993-02-11",14.008967,14.187426,13.979225,14.157681999999999,9986700,2.7759179999999999,0.19607150379560723,4.2026651200859027,2.75,2.78,2.74,2.78,41970755.754761882]
[6936,"1993-02-04",14.068453999999999,14.098197000000001,13.652051,13.800767,10827700,2.7059350000000002,0.19607134878807825,4.2026651200859027,2.76,2.76,2.68,2.71,45505197.12075413]
[6941,"1993-01-28",14.246912,14.336141,14.098197000000001,14.127940000000001,8956200,2.7700870000000002,0.19607154333894397,4.2026651200859027,2.79,2.81,2.76,2.77,37639909.348513365]
[6946,"1993-01-21",14.871515,14.931001999999999,14.336141,14.455113000000001,12805900,2.8342339999999999,0.19607138318462122,4.2026651200859027,2.92,2.93,2.81,2.83,53818909.261308059]
[6951,"1993-01-14",15.139203,15.168946,14.841773,15.020231000000001,6947000,2.9450370000000001,0.19607135203180298,4.2026651200859027,2.97,2.97,2.91,2.95,29195914.589236766]
[6957,"1993-01-06",15.466376,15.496119,14.990487999999999,15.228432,9531200,2.985859,0.19607133551241521,4.2026651200859027,3.03,3.04,2.94,2.99,40056441.792562753]
[6962,"1992-12-29",15.972008000000001,16.477640000000001,15.942265000000001,16.299181000000001,6459000,3.05254,0.18728180268689573,4.2026651200859027,2.99,3.09,2.99,3.05,27145014.010634847]
[6968,"1992-12-18",16.834557,17.221214,16.745327,17.191472999999998,9508900,3.2196509999999998,0.18728185769770864,4.2026651200859027,3.15,3.23,3.14,3.22,39962722.360384837]
[6972,"1992-12-14",16.745327,16.864298000000002,16.715584,16.804812999999999,3260800,3.1472349999999998,0.18728176267120616,4.2026651200859027,3.14,3.16,3.13,3.15,13704050.423576111]
[6977,"1992-12-07",16.358667000000001,16.566867999999999,16.299181000000001,16.566867999999999,4316500,3.1026729999999998,0.18728180848667353,4.2026651200859027,3.06,3.1,3.05,3.1,18140803.990850799]
[6978,"1992-12-04",16.239695000000001,16.388411000000001,16.180208,16.299181000000001,3774800,3.05254,{"$f":"IF(F6993=0,1,H6993/F6993)","v":0.18728180268689573},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6993,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4.2026651200859027},{"$f":"ROUND($I6993*C6993,2)","v":3.04},{"$f":"ROUND($I6993*D6993,2)","v":3.07},{"$f":"ROUND($I6993*E6993,2)","v":3.03},{"$f":"ROUND($I6993*F6993,2)","v":3.05},{"$f":"G6993*J6993","v":15864220.295300266}]
[6983,"1992-11-27",16.090980999999999,16.209951,16.031493999999999,16.090980999999999,1867200,3.0135489999999998,0.18728186926577067,4.2026651200859027,3.01,3.04,3,3.01,7847216.3122243974]
[6988,"1992-11-19",16.209951,16.239695000000001,16.150466999999999,16.239695000000001,2853100,3.0413999999999999,0.18728184242376472,4.2026651200859027,3.04,3.04,3.02,3.04,11990623.854117088]
[6994,"1992-11-11",15.734063000000001,16.358667000000001,15.674578,16.299181000000001,8477600,3.05254,0.18728180268689573,4.2026651200859027,2.95,3.06,2.94,3.05,35628513.822040245]
[6999,"1992-11-04",16.150466999999999,16.180208,15.734063000000001,15.734063000000001,3186400,2.946704,0.18728182288325654,4.2026651200859027,3.02,3.03,2.95,2.95,13391372.138641721]
[7005,"1992-10-27",15.942265000000001,15.972008000000001,15.79355,15.882778999999999,6362400,2.9745569999999999,0.18728189821189353,4.2026651200859027,2.99,2.99,2.96,2.97,26739036.560034547]
[7009,"1992-10-21",15.763806000000001,15.79355,15.436633,15.436633,3059900,2.8910010000000002,0.18728183795002448,4.2026651200859027,2.95,2.96,2.89,2.89,12859735.000950854]
[7014,"1992-10-14",15.020231000000001,15.258175,14.960744999999999,15.139203,4129100,2.835299,0.18728191966248156,4.2026651200859027,2.81,2.86,2.8,2.84,17353224.5473467]
[7020,"1992-10-06",14.960744999999999,15.020231000000001,14.722799999999999,14.841773,5810600,2.7795939999999999,0.18728180251779891,4.2026651200859027,2.8,2.81,2.76,2.78,24420005.946771145]
[7025,"1992-09-29",14.871515,15.287917999999999,14.81203,15.168946,6882700,2.8408679999999999,0.1872818322380474,4.2026651200859027,2.79,2.86,2.77,2.84,28925683.222015243]
[7031,"1992-09-21",16.031493999999999,16.120723999999999,15.882778999999999,15.912521,3126300,2.8445680000000002,0.17876287484553832,4.2026651200859027,2.87,2.88,2.84,2.84,13138791.964924557]
[7032,"1992-09-18",15.912521,16.090980999999999,15.882778999999999,16.090980999999999,4516600,2.8764690000000002,0.17876281129161736,4.2026651200859027,2.84,2.88,2.84,2.88,18981757.281379987]
[7040,"1992-09-08",16.299181000000001,16.358667000000001,16.209951,16.299181000000001,3188100,2.9136869999999999,0.17876278568843426,4.2026651200859027,2.91,2.92,2.9,2.91,13398516.669345867]
[7041,"1992-09-04",16.269438000000001,16.358667000000001,16.209951,16.328924000000001,2773700,2.919006,0.17876291175095185,4.2026651200859027,2.91,2.92,2.9,2.92,11656932.243582267]
[7046,"1992-08-28",15.942265000000001,15.972008000000001,15.734063000000001,15.882778999999999,4441300,2.839251,0.17876286007631284,4.2026651200859027,2.85,2.86,2.81,2.84,18665296.597837519]
[7051,"1992-08-21",16.001750999999999,16.061236999999998,15.585348,15.644835,8690200,2.7967140000000001,0.17876276739256119,4.2026651200859027,2.86,2.87,2.79,2.8,36522000.426570512]
[7057,"1992-08-13",16.864298000000002,16.953527000000001,16.626353999999999,16.715584,4050500,2.988124,0.17876276413674808,4.2026651200859027,3.01,3.03,2.97,2.99,17022895.06890795]
[7063,"1992-08-05",16.715584,16.834557,16.626353999999999,16.656096999999999,4275300,2.9774929999999999,0.17876294788629055,4.2026651200859027,2.99,3.01,2.97,2.98,17967654.187903259]
[7067,"1992-07-30",16.477640000000001,16.566867999999999,16.358667000000001,16.507380999999999,6603600,2.9509059999999998,0.17876282131005519,4.2026651200859027,2.95,2.96,2.92,2.95,27752719.386999268]
[7072,"1992-07-23",15.585348,15.674578,15.585348,15.644835,4045400,2.7967140000000001,0.17876276739256119,4.2026651200859027,2.79,2.8,2.79,2.8,17001461.476795509]
[7077,"1992-07-16",15.912521,15.972008000000001,15.823293,15.942265000000001,3086000,2.849885,0.17876286713337156,4.2026651200859027,2.84,2.86,2.83,2.85,12969424.560585096]
[7083,"1992-07-08",15.79355,16.001750999999999,15.79355,15.972008000000001,6011000,2.8552010000000001,0.17876280803265313,4.2026651200859027,2.82,2.86,2.82,2.86,25262220.03683636]
[7088,"1992-06-30",15.704321,15.734063000000001,15.615091,15.674578,4120700,2.8020320000000001,0.17876283495479112,4.2026651200859027,2.81,2.81,2.79,2.8,17317922.160337981]
[7090,"1992-06-26",15.525862999999999,15.555605,15.347403999999999,15.496119,4153000,2.77013,0.1787628244207469,4.2026651200859027,2.78,2.78,2.74,2.77,17453668.243716754]
[7098,"1992-06-16",15.287917999999999,15.377147000000001,15.228432,15.228432,7498300,2.6028959999999999,0.17092344110017366,4.2026651200859027,2.61,2.63,2.6,2.6,31512843.869940124]
[7103,"1992-06-09",15.436633,15.644835,15.258175,15.347403999999999,9165500,2.62323,0.17092336918999462,4.2026651200859027,2.64,2.67,2.61,2.62,38519527.158147343]
[7104,"1992-06-08",15.704321,15.734063000000001,15.377147000000001,15.406890000000001,10150600,2.6334,0.17092352836945029,4.2026651200859027,2.68,2.69,2.63,2.63,42659572.56794396]
[7109,"1992-06-01",17.221214,17.548387999999999,17.161729999999999,17.548387999999999,3899200,2.9994299999999998,0.17092339193776659,4.2026651200859027,2.94,3,2.93,3,16387031.836238952]
[7114,"1992-05-22",17.310444,17.310444,17.072500000000002,17.161729999999999,6243800,2.9333399999999998,0.17092332765985713,4.2026651200859027,2.96,2.96,2.92,2.93,26240600.476792358]
[7121,"1992-05-13",17.816075999999999,17.845818999999999,17.726846999999999,17.726846999999999,2894300,3.0299339999999999,0.17092345863875286,4.2026651200859027,3.05,3.05,3.03,3.03,12163773.657064628]
[7124,"1992-05-08",17.994534000000002,18.113506000000001,17.816075999999999,17.875563,3368400,3.0553509999999999,0.1709233437850321,4.2026651200859027,3.08,3.1,3.05,3.06,14156257.190497354]
[7130,"1992-04-30",17.875563,17.905304000000001,17.637616999999999,17.697104,4767500,3.0248490000000001,0.17092338949920846,4.2026651200859027,3.06,3.06,3.01,3.02,20036205.960009541]
[7135,"1992-04-23",17.340187,17.459160000000001,17.102243000000001,17.36993,12586900,2.9689290000000002,0.17092348673828853,4.2026651200859027,2.96,2.98,2.92,2.97,52898525.600009248]
[7140,"1992-04-15",18.648879999999998,18.857081999999998,18.410936,18.44068,4097100,3.151945,0.17092346919961737,4.2026651200859027,3.19,3.22,3.15,3.15,17218739.26350395]
[7146,"1992-04-07",18.202736000000002,18.202736000000002,17.845818999999999,17.845818999999999,4861600,3.0502690000000001,0.17092345271461065,4.2026651200859027,3.11,3.11,3.05,3.05,20431676.747809626]
[7148,"1992-04-03",18.143249999999998,18.232479000000001,17.994534000000002,18.083763000000001,4727100,3.090938,0.17092338580194841,4.2026651200859027,3.1,3.12,3.08,3.09,19866418.289158069]
[7155,"1992-03-25",19.095026000000001,19.184256000000001,18.916568999999999,19.095026000000001,3668000,3.1445509999999999,0.16467906354251624,4.2026651200859027,3.14,3.16,3.12,3.14,15415375.66047509]
[7161,"1992-03-17",18.767852999999999,18.886825999999999,18.559652,18.827338999999998,4696800,3.1004649999999998,0.16467887469386938,4.2026651200859027,3.09,3.11,3.06,3.1,19739077.536019467]
[7166,"1992-03-10",19.005796,19.213999000000001,18.976053,19.035540000000001,5184400,3.1347529999999999,0.16467896366480803,4.2026651200859027,3.13,3.16,3.12,3.13,21788297.048573352]
[7167,"1992-03-09",19.005796,19.184256000000001,18.827338999999998,18.94631,4367400,3.1200589999999999,0.16467897970633857,4.2026651200859027,3.13,3.16,3.1,3.12,18354719.645463172]
[7172,"1992-03-02",19.243742000000001,19.273485000000001,19.124769000000001,19.154512,3167100,3.1543459999999999,0.16467900617880527,4.2026651200859027,3.17,3.17,3.15,3.15,13310260.701824062]
[7177,"1992-02-24",18.619136999999998,18.857081999999998,18.529909,18.767852999999999,494200,3.0906720000000001,0.16467903920602961,4.2026651200859027,3.07,3.11,3.05,3.09,2076957.1023464531]
[7185,"1992-02-11",19.005796,19.124769000000001,18.94631,19.035540000000001,4914500,3.1347529999999999,0.16467896366480803,4.2026651200859027,3.13,3.15,3.12,3.13,20653997.732662167]
[7187,"1992-02-07",19.243742000000001,19.362712999999999,18.857081999999998,19.065283000000001,4131600,3.1396519999999999,0.16467901368156979,4.2026651200859027,3.17,3.19,3.11,3.14,17363731.210146915]
[7192,"1992-01-31",19.213999000000001,19.392455999999999,18.976053,19.005796,5618100,3.1298560000000002,0.16467902738722442,4.2026651200859027,3.16,3.19,3.12,3.13,23610992.911154609]
[7198,"1992-01-23",20.017059,20.076546,19.303225999999999,19.392455999999999,6184200,3.19353,0.16467898650898061,4.2026651200859027,3.3,3.31,3.18,3.19,25990121.635635238]
[7203,"1992-01-16",20.017059,20.017059,19.451941999999999,19.927831999999999,9960300,3.2816939999999999,0.16467892744178092,4.2026651200859027,3.3,3.3,3.2,3.28,41859805.395591617]
[7209,"1992-01-08",20.879608000000001,21.236525,20.790379000000001,21.117552,5644100,3.4776180000000001,0.16467903097859071,4.2026651200859027,3.44,3.5,3.42,3.48,23720262.204276845]
[7212,"1992-01-03",20.939094999999998,21.147295,20.820122000000001,20.998581000000001,5266700,3.4580259999999998,0.16467903235937703,4.2026651200859027,3.45,3.48,3.43,3.46,22134176.387956422]
[7218,"1991-12-24",19.570914999999999,19.957574999999999,19.511429,19.957574999999999,4572000,3.1759330000000001,0.15913421345028142,4.2026651200859027,3.11,3.18,3.1,3.18,19214584.929032747]
[7224,"1991-12-16",18.767852999999999,18.886825999999999,18.708366000000002,18.827338999999998,5075100,2.9960719999999998,0.15913411874083747,4.2026651200859027,2.99,3.01,2.98,3,21328945.750947963]
[7229,"1991-12-09",18.857081999999998,18.94631,18.708366000000002,18.738109999999999,5031800,2.9818739999999999,0.15913419229580786,4.2026651200859027,3,3.02,2.98,2.98,21146970.351248246]
[7230,"1991-12-06",18.529909,18.94631,18.44068,18.767852999999999,6207700,2.9866090000000001,0.15913429202583804,4.2026651200859027,2.95,3.02,2.93,2.99,26088884.265957259]
[7235,"1991-11-29",18.648879999999998,18.797595999999999,18.589393999999999,18.678623000000002,2781300,2.972407,0.15913416101390343,4.2026651200859027,2.97,2.99,2.96,2.97,11688872.498494921]
[7243,"1991-11-18",19.481686,19.630400000000002,19.213999000000001,19.570914999999999,7894200,3.1144020000000001,0.1591342050180076,4.2026651200859027,3.1,3.12,3.06,3.11,33176678.990982134]
[7245,"1991-11-14",20.225262000000001,20.255005000000001,20.046803000000001,20.225262000000001,4550600,3.2185320000000002,0.15913425497281569,4.2026651200859027,3.22,3.22,3.19,3.22,19124647.895462908]
[7250,"1991-11-07",20.314491,20.344232999999999,20.136032,20.165775,3252800,3.2090640000000001,0.1591341765937585,4.2026651200859027,3.23,3.24,3.2,3.21,13670429.102615424]
[7255,"1991-10-31",20.106289,20.641665,20.076546,20.611920999999999,4986800,3.2800639999999999,0.15913431843640385,4.2026651200859027,3.2,3.28,3.19,3.28,20957850.42084438]
[7261,"1991-10-23",19.035540000000001,19.362712999999999,19.005796,19.33297,5005700,3.0765380000000002,0.15913426648880127,4.2026651200859027,3.03,3.08,3.02,3.08,21037280.791614003]
[7266,"1991-10-16",19.868345000000001,19.898088000000001,19.630400000000002,19.838602000000002,3913100,3.1570010000000002,0.15913424746360655,4.2026651200859027,3.16,3.17,3.12,3.16,16445448.881408146]
[7270,"1991-10-10",19.541172,19.838602000000002,19.451941999999999,19.838602000000002,4367800,3.1570010000000002,0.15913424746360655,4.2026651200859027,3.11,3.16,3.1,3.16,18356400.711511206]
[7276,"1991-10-02",19.987316,20.076546,19.779115999999998,19.868345000000001,2706500,3.1617320000000002,0.15913414026180842,4.2026651200859027,3.18,3.19,3.15,3.16,11374513.147512496]
[7281,"1991-09-25",20.225262000000001,20.255005000000001,19.838602000000002,19.957574999999999,3680200,3.078119,0.15423311699943507,4.2026651200859027,3.12,3.12,3.06,3.08,15466648.174940139]
[7287,"1991-09-17",20.433461999999999,20.611920999999999,20.433461999999999,20.492948999999999,2986800,3.1606920000000001,0.15423314623971396,4.2026651200859027,3.15,3.18,3.15,3.16,12552520.180672575]
[7292,"1991-09-10",20.641665,20.671406000000001,20.314491,20.433461999999999,2976300,3.1515179999999998,0.15423318867845301,4.2026651200859027,3.18,3.19,3.13,3.15,12508392.196911672]
[7293,"1991-09-09",20.463204999999999,20.671406000000001,20.344232999999999,20.611920999999999,3366300,3.1790440000000002,0.15423327112499607,4.2026651200859027,3.16,3.19,3.14,3.18,14147431.593745174]
[7301,"1991-08-27",20.403718999999999,20.820122000000001,20.373975999999999,20.820122000000001,2989300,3.2111540000000001,0.15423319805714875,4.2026651200859027,3.15,3.21,3.14,3.21,12563026.843472788]
[7302,"1991-08-26",20.344232999999999,20.403718999999999,20.225262000000001,20.403718999999999,2378200,3.1469299999999998,0.15423315720041036,4.2026651200859027,3.14,3.15,3.12,3.15,9994778.1885882933]
[7308,"1991-08-16",20.730892000000001,20.760635000000001,20.165775,20.344232999999999,4409800,3.137756,0.15423319227616003,4.2026651200859027,3.2,3.2,3.11,3.14,18532912.646554813]
[7313,"1991-08-09",20.314491,20.463204999999999,20.195518,20.255005000000001,2752700,3.1239949999999999,0.15423323766150637,4.2026651200859027,3.13,3.16,3.11,3.12,11568676.276060464]
[7318,"1991-08-02",20.344232999999999,20.433461999999999,20.165775,20.373975999999999,3505800,3.142344,0.15423322379490387,4.2026651200859027,3.14,3.15,3.11,3.14,14733703.377997158]
[7324,"1991-07-25",19.273485000000001,19.511429,19.124769000000001,19.481686,2813600,3.0047229999999998,0.15423321164297585,4.2026651200859027,2.97,3.01,2.95,3,11824618.581873696]
[7328,"1991-07-19",19.481686,19.541172,19.035540000000001,19.451941999999999,8070700,3.0001340000000001,0.15423313518002471,4.2026651200859027,3,3.01,2.94,3,33918449.384677291]
[7334,"1991-07-11",19.154512,19.213999000000001,19.005796,19.154512,2570700,2.9542609999999998,0.1542331644888682,4.2026651200859027,2.95,2.96,2.93,2.95,10803791.224204831]
[7339,"1991-07-03",19.154512,19.154512,18.976053,19.035540000000001,2038700,2.9359120000000001,0.15423318697552052,4.2026651200859027,2.95,2.95,2.93,2.94,8567973.3803191297]
[7344,"1991-06-26",18.94631,19.005796,18.708366000000002,18.857081999999998,3085100,2.8157009999999998,0.14931795916250457,4.2026651200859027,2.83,2.84,2.79,2.82,12965642.161977019]
[7350,"1991-06-18",19.095026000000001,19.213999000000001,18.857081999999998,18.916568999999999,2581600,2.8245840000000002,0.14931798678713884,4.2026651200859027,2.85,2.87,2.82,2.82,10849600.274013767]
[7355,"1991-06-11",18.619136999999998,18.886825999999999,18.619136999999998,18.827338999999998,3687400,2.8112590000000002,0.14931791476214459,4.2026651200859027,2.78,2.82,2.78,2.81,15496907.363804758]
[7360,"1991-06-04",18.94631,19.065283000000001,18.827338999999998,18.976053,5320100,2.8334670000000002,0.14931803784485637,4.2026651200859027,2.83,2.85,2.81,2.83,22358598.705369011]
[7361,"1991-06-03",18.916568999999999,19.065283000000001,18.886825999999999,18.916568999999999,5502900,2.8245840000000002,0.14931798678713884,4.2026651200859027,2.82,2.85,2.82,2.82,23126845.889320713]
[7365,"1991-05-28",19.779115999999998,20.046803000000001,19.600657999999999,19.987316,2686300,2.9844659999999998,0.14931799747399802,4.2026651200859027,2.95,2.99,2.93,2.98,11289619.312086761]
[7371,"1991-05-17",18.857081999999998,19.035540000000001,18.738109999999999,19.035540000000001,4444300,2.842349,0.14931801251763804,4.2026651200859027,2.82,2.84,2.8,2.84,18677904.593197778]
[7376,"1991-05-10",19.273485000000001,19.33297,18.857081999999998,18.94631,3613400,2.829024,0.14931794106609678,4.2026651200859027,2.88,2.89,2.82,2.83,15185910.144918401]
[7381,"1991-05-03",18.619136999999998,18.797595999999999,18.529909,18.797595999999999,2204200,2.8068200000000001,0.14931802981615311,4.2026651200859027,2.78,2.81,2.77,2.81,9263514.4576933458]
[7387,"1991-04-25",17.756589999999999,18.024277000000001,17.697104,17.994534000000002,4096300,2.6869070000000002,0.14931795399647471,4.2026651200859027,2.65,2.69,2.64,2.69,17215377.131407883]
[7392,"1991-04-18",18.678623000000002,19.005796,18.678623000000002,18.886825999999999,3894100,2.8201420000000001,0.14931794257012801,4.2026651200859027,2.79,2.84,2.79,2.82,16365598.244126514]
[7397,"1991-04-11",18.321707,18.708366000000002,18.262219999999999,18.619136999999998,4129900,2.7801710000000002,0.14931793025638085,4.2026651200859027,2.74,2.79,2.73,2.78,17356586.679442771]
[7402,"1991-04-04",18.559652,18.797595999999999,18.35145,18.797595999999999,5261700,2.8068200000000001,0.14931802981615311,4.2026651200859027,2.77,2.81,2.74,2.81,22113163.062355995]
[7407,"1991-03-27",19.095026000000001,19.124769000000001,18.529909,18.648879999999998,6336700,2.6948789999999998,0.14450621163308466,4.2026651200859027,2.76,2.76,2.68,2.69,26631028.066448338]
[7413,"1991-03-19",17.786332999999999,17.816075999999999,17.548387999999999,17.607873999999999,5552100,2.5444469999999999,0.14450620216841625,4.2026651200859027,2.57,2.57,2.54,2.54,23333617.013228942]
[7418,"1991-03-12",18.232479000000001,18.321707,18.143249999999998,18.172993000000002,3536500,2.626112,0.14450630119100358,4.2026651200859027,2.63,2.65,2.62,2.63,14862725.197183795]
[7419,"1991-03-11",18.291964,18.470423,18.202736000000002,18.291964,2497600,2.643303,0.14450624328803621,4.2026651200859027,2.64,2.67,2.63,2.64,10496576.403926551]
[7423,"1991-03-05",18.172993000000002,18.619136999999998,18.143249999999998,18.44068,3534000,2.6647940000000001,0.14450627634121951,4.2026651200859027,2.63,2.69,2.62,2.66,14852218.53438358]
[7428,"1991-02-26",18.024277000000001,18.083763000000001,17.667359999999999,17.756589999999999,4421200,2.5659380000000001,0.14450623683939315,4.2026651200859027,2.6,2.61,2.5499999999999998,2.57,18580823.028923795]
[7434,"1991-02-15",17.607873999999999,18.083763000000001,17.607873999999999,17.875563,7400800,2.583129,0.14450616184788137,4.2026651200859027,2.54,2.61,2.54,2.58,31103084.020731747]
[7439,"1991-02-08",16.894041000000001,17.310444,16.894041000000001,17.250957,3702900,2.4928699999999999,0.1445061859466695,4.2026651200859027,2.44,2.5,2.44,2.4900000000000002,15562048.673166089]
[7444,"1991-02-01",16.418154000000001,16.626353999999999,16.209951,16.358667000000001,5520200,2.3639299999999999,0.1445062730355719,4.2026651200859027,2.37,2.4,2.34,2.36,23199551.995898198]
[7450,"1991-01-24",16.061236999999998,16.358667000000001,16.061236999999998,16.269438000000001,5115000,2.351035,0.1445062208049227,4.2026651200859027,2.3199999999999998,2.36,2.3199999999999998,2.35,21496632.089239392]
[7454,"1991-01-18",15.763806000000001,16.001750999999999,15.674578,15.912521,6343500,2.2994590000000001,0.14450626648033962,4.2026651200859027,2.2799999999999998,2.31,2.27,2.2999999999999998,26659606.189264923]
[7460,"1991-01-10",14.752542999999999,15.020231000000001,14.633571999999999,14.990487999999999,3121700,2.16622,0.14450630293023151,4.2026651200859027,2.13,2.17,2.11,2.17,13119459.705372162]
[7465,"1991-01-03",15.79355,15.823293,15.317660999999999,15.317660999999999,5306700,2.2134969999999998,0.14450620104466341,4.2026651200859027,2.2799999999999998,2.29,2.21,2.21,22302282.992759861]
[7470,"1990-12-26",15.882778999999999,15.972008000000001,15.823293,15.912521,1114500,2.2130779999999999,0.13907777403718743,4.2026651200859027,2.21,2.2200000000000002,2.2000000000000002,2.21,4683870.2763357386]
[7476,"1990-12-17",15.734063000000001,15.763806000000001,15.555605,15.674578,3725200,2.1799849999999998,0.13907774742005813,4.2026651200859027,2.19,2.19,2.16,2.1800000000000002,15655768.105344005]
[7477,"1990-12-14",15.853035999999999,15.942265000000001,15.734063000000001,15.763806000000001,3822700,2.1923940000000002,0.13907770750287082,4.2026651200859027,2.2000000000000002,2.2200000000000002,2.19,2.19,16065527.95455238]
[7485,"1990-12-04",15.644835,15.763806000000001,15.496119,15.763806000000001,3587300,2.1923940000000002,0.13907770750287082,4.2026651200859027,2.1800000000000002,2.19,2.16,2.19,15076220.585284159]
[7486,"1990-12-03",15.734063000000001,15.823293,15.496119,15.644835,3976500,2.1758479999999998,0.13907772117762826,4.2026651200859027,2.19,2.2000000000000002,2.16,2.1800000000000002,16711897.850021591]
[7491,"1990-11-26",14.782287,15.10946,14.752542999999999,15.079717,2848900,2.097254,0.13907780895357652,4.2026651200859027,2.06,2.1,2.0499999999999998,2.1,11972972.660612728]
[7497,"1990-11-15",14.960744999999999,15.020231000000001,14.81203,14.81203,2157600,2.0600239999999999,0.13907776314252671,4.2026651200859027,2.08,2.09,2.06,2.06,9067670.263097344]
[7502,"1990-11-08",14.246912,14.544342,14.217169,14.455113000000001,3212900,2.010386,0.13907784740250734,4.2026651200859027,1.98,2.02,1.98,2.0099999999999998,13502742.764323996]
[7508,"1990-10-31",14.306398,14.365883999999999,13.979225,14.008967,4653100,1.9483360000000001,0.13907777782615949,4.2026651200859027,1.99,2,1.94,1.95,19555421.070271712]
[7512,"1990-10-25",15.049973,15.079717,14.782287,14.931001999999999,2815700,2.0765699999999998,0.13907773905595885,4.2026651200859027,2.09,2.1,2.06,2.08,11833444.178625876]
[7517,"1990-10-18",14.217169,14.484857,14.157681999999999,14.425369999999999,5106600,2.0062489999999999,0.1390778191477931,4.2026651200859027,1.98,2.0099999999999998,1.97,2.0099999999999998,21461329.70223067]
[7522,"1990-10-11",13.919739,13.979225,13.592566,13.681794,4541800,1.902833,0.1390777408284323,4.2026651200859027,1.94,1.94,1.89,1.9,19087664.442406151]
[7528,"1990-10-03",14.336141,14.425369999999999,14.068453999999999,14.127940000000001,2906900,1.9648829999999999,0.13907781318437082,4.2026651200859027,1.99,2.0099999999999998,1.96,1.96,12216727.23757771]
[7533,"1990-09-26",13.741281000000001,13.830508999999999,13.503335999999999,13.562822000000001,5245300,1.8135319999999999,0.13371347054469931,4.2026651200859027,1.84,1.85,1.81,1.81,22044239.354386587]
[7539,"1990-09-18",14.246912,14.336141,14.038710999999999,14.246912,5997600,1.9050050000000001,0.13371353736164018,4.2026651200859027,1.91,1.92,1.88,1.91,25205904.32422721]
[7541,"1990-09-14",14.187426,14.276655,14.127940000000001,14.157681999999999,2948500,1.8930739999999999,0.13371355565127116,4.2026651200859027,1.9,1.91,1.89,1.89,12391558.106573284]
[7548,"1990-09-05",14.693057,14.841773,14.455113000000001,14.544342,3506200,1.9447749999999999,0.13371350866199377,4.2026651200859027,1.96,1.98,1.93,1.94,14735384.444045192]
[7549,"1990-09-04",14.336141,14.633571999999999,14.276655,14.633571999999999,2087800,1.956707,0.13371355947816432,4.2026651200859027,1.92,1.96,1.91,1.96,8774324.2377153467]
[7554,"1990-08-27",14.217169,14.365883999999999,14.098197000000001,14.157681999999999,5792900,1.8930739999999999,{"$f":"IF(F7569=0,1,H7569/F7569)","v":0.13371355565127116},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7569,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4.2026651200859027},{"$f":"ROUND($I7569*C7569,2)","v":1.9},{"$f":"ROUND($I7569*D7569,2)","v":1.92},{"$f":"ROUND($I7569*E7569,2)","v":1.89},{"$f":"ROUND($I7569*F7569,2)","v":1.89},{"$f":"G7569*J7569","v":24345618.774145626}]
[7560,"1990-08-17",14.217169,14.455113000000001,14.038710999999999,14.187426,6680900,1.897052,0.1337136137309192,4.2026651200859027,1.9,1.93,1.88,1.9,28077585.400781907]
[7565,"1990-08-10",14.722799999999999,14.722799999999999,14.276655,14.574085,3572200,1.9487540000000001,0.13371364308634126,4.2026651200859027,1.97,1.97,1.91,1.95,15012760.341970861]
[7572,"1990-08-01",15.496119,15.555605,15.317660999999999,15.466376,2611100,2.068063,0.13371348271889938,4.2026651200859027,2.0699999999999998,2.08,2.0499999999999998,2.0699999999999998,10973578.8950563]
[7575,"1990-07-27",15.049973,15.10946,14.990487999999999,15.020231000000001,2556900,2.0084080000000002,0.13371352278137399,4.2026651200859027,2.0099999999999998,2.02,2,2.0099999999999998,10745794.445547644]
[7580,"1990-07-20",15.377147000000001,15.555605,15.10946,15.228432,4928400,2.0362469999999999,0.13371350379343061,4.2026651200859027,2.06,2.08,2.02,2.04,20712414.777831364]
[7585,"1990-07-13",15.406890000000001,15.585348,15.377147000000001,15.466376,5919800,2.068063,0.13371348271889938,4.2026651200859027,2.06,2.08,2.06,2.0699999999999998,24878936.977884527]
[7591,"1990-07-05",15.287917999999999,15.287917999999999,15.049973,15.079717,3597400,2.0163630000000001,0.13371358361698699,4.2026651200859027,2.04,2.04,2.0099999999999998,2.02,15118667.502997026]
[7596,"1990-06-27",14.603828,15.079717,14.574085,15.049973,5319700,1.9428909999999999,0.12909597910906551,4.2026651200859027,1.89,1.95,1.88,1.94,22356917.639320977]
[7599,"1990-06-22",14.931001999999999,15.139203,14.603828,14.663315000000001,6543100,1.8929739999999999,0.12909591044044269,4.2026651200859027,1.93,1.95,1.89,1.89,27498458.147234071]
[7606,"1990-06-13",14.871515,14.931001999999999,14.782287,14.81203,4345100,1.912174,0.1290960118228224,4.2026651200859027,1.92,1.93,1.91,1.91,18261000.213285256]
[7611,"1990-06-06",14.782287,14.871515,14.752542999999999,14.81203,3008200,1.912174,0.1290960118228224,4.2026651200859027,1.91,1.92,1.9,1.91,12642457.214242412]
[7612,"1990-06-05",14.871515,14.901258,14.693057,14.782287,4083700,1.9083330000000001,0.12909592406100626,4.2026651200859027,1.92,1.92,1.9,1.91,17162423.550894801]
[7617,"1990-05-29",14.425369999999999,14.752542999999999,14.395626999999999,14.722799999999999,3886600,1.900655,0.12909602792946995,4.2026651200859027,1.86,1.9,1.86,1.9,16334078.25572587]
[7622,"1990-05-21",14.038710999999999,14.425369999999999,13.979225,14.395626999999999,4878800,1.8584179999999999,0.12909600950344158,4.2026651200859027,1.81,1.86,1.8,1.86,20503962.587875102]
[7630,"1990-05-09",13.741281000000001,13.979225,13.741281000000001,13.919739,9389100,1.796983,0.12909602687234295,4.2026651200859027,1.77,1.8,1.77,1.8,39459243.078998551]
[7632,"1990-05-07",13.384364,13.592566,13.354621,13.562822000000001,4421200,1.7509049999999999,0.12909592118808311,4.2026651200859027,1.73,1.75,1.72,1.75,18580823.028923795]
[7638,"1990-04-27",13.116676,13.324878,13.057191,13.116676,8675900,1.6933100000000001,0.12909596913120366,4.2026651200859027,1.69,1.72,1.69,1.69,36461902.315353282]
[7643,"1990-04-20",12.640788000000001,12.730017999999999,12.492073,12.551558999999999,5615600,1.620357,0.12909607483819341,4.2026651200859027,1.63,1.64,1.61,1.62,23600486.248354394]
[7648,"1990-04-12",13.057191,13.205906000000001,13.027448,13.205906000000001,2553100,1.7048289999999999,0.12909595146292877,4.2026651200859027,1.69,1.7,1.68,1.7,10729824.318091318]
[7654,"1990-04-04",12.997705,13.086933999999999,12.908476,12.938219,4782200,1.6702710000000001,0.12909589797482945,4.2026651200859027,1.68,1.69,1.67,1.67,20097985.137274805]
[7657,"1990-03-30",12.700274,12.848989,12.670531,12.670531,2143300,1.567293,0.12369592087340302,4.2026651200859027,1.57,1.59,1.57,1.57,9007572.1518801153]
[7664,"1990-03-21",12.611045000000001,12.700274,12.521815999999999,12.551558999999999,3219200,1.5525770000000001,0.12369594884587645,4.2026651200859027,1.56,1.57,1.55,1.55,13529219.554580538]
[7669,"1990-03-14",12.373101,12.521815999999999,12.313615,12.46233,3398200,1.5415399999999999,0.12369597017572155,4.2026651200859027,1.53,1.55,1.52,1.54,14281496.611075914]
[7674,"1990-03-07",12.670531,12.759760999999999,12.581303,12.611045000000001,2996900,1.5599350000000001,0.12369593479366697,4.2026651200859027,1.57,1.58,1.56,1.56,12594967.098385442]
[7675,"1990-03-06",12.521815999999999,12.700274,12.521815999999999,12.670531,3186000,1.567293,0.12369592087340302,4.2026651200859027,1.55,1.57,1.55,1.57,13389691.072593685]
[7680,"1990-02-27",12.432587,12.581303,12.373101,12.46233,3890400,1.5415399999999999,0.12369597017572155,4.2026651200859027,1.54,1.56,1.53,1.54,16350048.383182196]
[7685,"1990-02-20",12.611045000000001,12.670531,12.492073,12.611045000000001,2777100,1.5599350000000001,0.12369593479366697,4.2026651200859027,1.56,1.57,1.55,1.56,11671221.30499056]
[7690,"1990-02-12",12.432587,12.551558999999999,12.313615,12.46233,2089500,1.5415399999999999,0.12369597017572155,4.2026651200859027,1.54,1.55,1.52,1.54,8781468.768419493]
[7695,"1990-02-05",12.492073,12.611045000000001,12.492073,12.551558999999999,2841800,1.5525770000000001,0.12369594884587645,4.2026651200859027,1.55,1.56,1.55,1.55,11943133.738260118]
[7701,"1990-01-26",12.402844,12.46233,12.016185,12.373101,6778000,1.5305029999999999,0.12369599181320834,4.2026651200859027,1.53,1.54,1.49,1.53,28485664.183942247]
[7706,"1990-01-19",13.324878,13.354621,13.146420000000001,13.235649,4570800,1.6371960000000001,0.12369593663295242,4.2026651200859027,1.65,1.65,1.63,1.64,19209541.730888642]
[7711,"1990-01-12",13.086933999999999,13.533079000000001,13.086933999999999,13.086933999999999,4899000,1.6188009999999999,0.12369597034721808,4.2026651200859027,1.62,1.67,1.62,1.62,20588856.423300836]
[7717,"1990-01-04",13.771024000000001,13.830508999999999,13.503335999999999,13.741281000000001,3905900,1.69974,0.1236958912345945,4.2026651200859027,1.7,1.71,1.67,1.7,16415189.692543527]
[7721,"1989-12-28",13.324878,13.562822000000001,13.324878,13.503335999999999,3130900,1.604749,0.11884092938219119,4.2026651200859027,1.58,1.61,1.58,1.6,13158124.224476952]
[7727,"1989-12-19",13.205906000000001,13.205906000000001,13.027448,13.146420000000001,3347800,1.562333,0.11884094681289659,4.2026651200859027,1.57,1.57,1.55,1.56,14069682.289023586]
[7732,"1989-12-12",13.443851,13.443851,13.235649,13.295135,3094800,1.580006,0.11884091436454011,4.2026651200859027,1.6,1.6,1.57,1.58,13006408.013641851]
[7737,"1989-12-05",13.771024000000001,13.800767,13.473592999999999,13.473592999999999,4078600,1.6012150000000001,0.1188409802789798,4.2026651200859027,1.64,1.64,1.6,1.6,17140989.958782364]
[7738,"1989-12-04",13.533079000000001,13.622309,13.473592999999999,13.562822000000001,5742900,1.6118189999999999,0.11884097572024464,4.2026651200859027,1.61,1.62,1.6,1.61,24135485.518141329]
[7743,"1989-11-27",13.414107,13.533079000000001,13.354621,13.443851,4744300,1.59768,0.1188409481777208,4.2026651200859027,1.59,1.61,1.59,1.6,19938704.129223548]
[7748,"1989-11-17",13.146420000000001,13.265392,13.146420000000001,13.205906000000001,4811600,1.569402,0.1188409186011168,4.2026651200859027,1.56,1.58,1.56,1.57,20221543.49180533]
[7753,"1989-11-10",12.938219,13.057191,12.938219,13.027448,5939200,1.5481940000000001,0.1188409272483759,4.2026651200859027,1.54,1.55,1.54,1.55,24960468.681214195]
[7758,"1989-11-03",12.730017999999999,12.878733,12.670531,12.789503,3931500,1.519916,0.11884089631942696,4.2026651200859027,1.51,1.53,1.51,1.52,16522777.919617726]
[7764,"1989-10-26",12.254128,12.373101,12.164899999999999,12.283872000000001,3399500,1.459827,0.11884094852176902,4.2026651200859027,1.46,1.47,1.45,1.46,14286960.075732026]
[7769,"1989-10-19",12.254128,12.670531,12.254128,12.551558999999999,8357800,1.4916389999999999,0.11884093442097511,4.2026651200859027,1.46,1.51,1.46,1.49,35125034.540653959]
[7774,"1989-10-12",12.819246,12.848989,12.581303,12.611045000000001,3537800,1.4987079999999999,0.11884090493690252,4.2026651200859027,1.52,1.53,1.5,1.5,14868188.661839906]
[7779,"1989-10-05",12.819246,12.878733,12.700274,12.789503,6151400,1.519916,0.11884089631942696,4.2026651200859027,1.52,1.53,1.51,1.52,25852274.219696421]
[7784,"1989-09-28",12.283872000000001,12.492073,12.283872000000001,12.46233,7627800,1.4810350000000001,0.11884093905393295,4.2026651200859027,1.46,1.48,1.46,1.48,32057089.002991248]
[7789,"1989-09-21",11.837726999999999,11.926955,11.807983,11.867470000000001,4551900,1.4103410000000001,0.11884091554476228,4.2026651200859027,1.41,1.42,1.4,1.41,19130111.360119019]
[7795,"1989-09-13",11.926955,11.926955,11.867470000000001,11.897212,3698300,1.3540049999999999,0.11380859650143244,4.2026651200859027,1.36,1.36,1.35,1.35,15542716.413613694]
[7800,"1989-09-06",12.164899999999999,12.224386000000001,12.105413,12.164899999999999,6535100,1.384471,0.11380866262772403,4.2026651200859027,1.38,1.39,1.38,1.38,27464836.826273382]
[7801,"1989-09-05",11.956697999999999,12.105413,11.926955,12.105413,8517900,1.377702,0.11380875646291456,4.2026651200859027,1.36,1.38,1.36,1.38,35797881.226379707]
[7806,"1989-08-28",11.748497,11.807983,11.718755,11.807983,4301400,1.3438509999999999,0.113808683498274,4.2026651200859027,1.34,1.34,1.33,1.34,18077343.747537501]
[7810,"1989-08-22",11.599781999999999,11.599781999999999,11.510553,11.599781999999999,7186500,1.3201560000000001,{"$f":"IF(F7825=0,1,H7825/F7825)","v":0.11380869054263262},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7825,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4.2026651200859027},{"$f":"ROUND($I7825*C7825,2)","v":1.32},{"$f":"ROUND($I7825*D7825,2)","v":1.32},{"$f":"ROUND($I7825*E7825,2)","v":1.31},{"$f":"ROUND($I7825*F7825,2)","v":1.32},{"$f":"G7825*J7825","v":30202452.885497339}]
[7816,"1989-08-14",11.391581,11.421324,11.332095000000001,11.391581,3661700,1.2964610000000001,0.11380869784448709,4.2026651200859027,1.3,1.3,1.29,1.3,15388898.870218549]
[7821,"1989-08-07",11.213122,11.242865999999999,11.18338,11.242865999999999,3250700,1.279536,0.11380870322567219,4.2026651200859027,1.28,1.28,1.27,1.28,13661603.505863244]
[7827,"1989-07-28",11.659268000000001,11.689012,11.391581,11.48081,24918000,1.306616,0.11380869468269225,4.2026651200859027,1.33,1.33,1.3,1.31,104722009.46230052]
[7832,"1989-07-21",12.194642999999999,12.313615,12.194642999999999,12.283872000000001,2717400,1.3980109999999999,0.1138086590286841,4.2026651200859027,1.39,1.4,1.39,1.4,11420322.197321432]
[7837,"1989-07-14",11.807983,11.867470000000001,11.718755,11.837726999999999,2482900,1.3472360000000001,0.11380867289809946,4.2026651200859027,1.34,1.35,1.33,1.35,10434797.226661287]
[7842,"1989-07-07",11.570039,11.629524999999999,11.510553,11.629524999999999,1835300,1.3235410000000001,0.11380868952085318,4.2026651200859027,1.32,1.32,1.31,1.32,7713151.2948936569]
[7847,"1989-06-29",11.718755,11.718755,11.540297000000001,11.570039,1394800,1.2598670000000001,0.10889047132857547,4.2026651200859027,1.28,1.28,1.26,1.26,5861877.3094958169]
[7852,"1989-06-22",11.361838000000001,11.421324,11.302352000000001,11.391581,2126900,1.240435,0.10889050431191245,4.2026651200859027,1.24,1.24,1.23,1.24,8938648.4439107068]
[7858,"1989-06-14",11.689012,11.718755,11.391581,11.451067,3386900,1.246912,0.10889046409387003,4.2026651200859027,1.27,1.28,1.24,1.25,14234006.495218944]
[7863,"1989-06-07",11.837726999999999,11.986442,11.837726999999999,11.926955,3263300,1.298732,0.10889049216669301,4.2026651200859027,1.29,1.31,1.29,1.3,13714557.086376326]
[7864,"1989-06-06",11.807983,11.867470000000001,11.629524999999999,11.807983,2163500,1.285776,0.10889040067215544,4.2026651200859027,1.29,1.29,1.27,1.29,9092465.9873058498]
[7870,"1989-05-26",11.956697999999999,11.986442,11.897212,11.986442,1045200,1.3052090000000001,0.10889044472079372,4.2026651200859027,1.3,1.31,1.3,1.31,4392625.5835137852]
[7873,"1989-05-23",11.926955,11.956697999999999,11.77824,11.77824,2266900,1.282538,0.10889046241204119,4.2026651200859027,1.3,1.3,1.28,1.28,9527021.5607227329]
[7879,"1989-05-15",12.016185,12.075670000000001,11.897212,12.075670000000001,3459600,1.3149249999999999,0.10889043837733225,4.2026651200859027,1.31,1.31,1.3,1.31,14539540.249449188]
[7884,"1989-05-08",11.599781999999999,11.599781999999999,11.48081,11.540297000000001,1248600,1.2566280000000001,0.10889043843499002,4.2026651200859027,1.26,1.26,1.25,1.26,5247447.668939258]
[7889,"1989-05-01",11.510553,11.629524999999999,11.421324,11.629524999999999,1940300,1.2663439999999999,0.10889043189640162,4.2026651200859027,1.25,1.27,1.24,1.27,8154431.1325026769]
[7895,"1989-04-21",11.391581,11.510553,11.332095000000001,11.48081,2559400,1.2501500000000001,0.10889040059020227,4.2026651200859027,1.24,1.25,1.23,1.25,10756301.108347859]
[7901,"1989-04-13",11.421324,11.421324,11.302352000000001,11.332095000000001,1079200,1.233957,0.10889045670725492,4.2026651200859027,1.24,1.24,1.23,1.23,4535516.1975967064]
[7905,"1989-04-07",11.213122,11.451067,11.213122,11.391581,1987400,1.240435,0.10889050431191245,4.2026651200859027,1.22,1.25,1.22,1.24,8352376.6596587226]
[7910,"1989-03-31",11.094151,11.18338,11.094151,11.18338,1354500,1.1633180000000001,0.10402203984841793,4.2026651200859027,1.1499999999999999,1.1599999999999999,1.1499999999999999,1.1599999999999999,5692509.9051563554]
[7915,"1989-03-23",11.094151,11.123894,11.004922000000001,11.064406999999999,1857100,1.1509419999999999,0.10402202305103202,4.2026651200859027,1.1499999999999999,1.1599999999999999,1.1399999999999999,1.1499999999999999,7804769.3945115302]
[7921,"1989-03-15",11.064406999999999,11.064406999999999,10.945436000000001,11.034663999999999,2076500,1.1478489999999999,0.10402210706189151,4.2026651200859027,1.1499999999999999,1.1499999999999999,1.1399999999999999,1.1499999999999999,8726834.121858377]
[7926,"1989-03-08",10.648004999999999,10.826464,10.618262,10.796721,2259700,1.123097,0.10402204521168974,4.2026651200859027,1.1100000000000001,1.1299999999999999,1.1000000000000001,1.1200000000000001,9496762.3718581144]
[7928,"1989-03-06",10.766977000000001,10.796721,10.737234000000001,10.766977000000001,1287600,1.1200030000000001,0.10402204815706395,4.2026651200859027,1.1200000000000001,1.1200000000000001,1.1200000000000001,1.1200000000000001,5411351.6086226087]
[7931,"1989-03-01",10.796721,10.796721,10.588519,10.648004999999999,1861300,1.1076280000000001,0.10402211494077999,4.2026651200859027,1.1200000000000001,1.1200000000000001,1.1000000000000001,1.1100000000000001,7822420.5880158907]
[7936,"1989-02-22",11.064406999999999,11.064406999999999,10.796721,10.856206,1731400,1.129284,0.10402197600156075,4.2026651200859027,1.1499999999999999,1.1499999999999999,1.1200000000000001,1.1299999999999999,7276494.3889167318]
[7942,"1989-02-13",10.885949,10.975179000000001,10.856206,10.945436000000001,2063500,1.1385670000000001,0.10402207824338838,4.2026651200859027,1.1299999999999999,1.1399999999999999,1.1299999999999999,1.1399999999999999,8672199.475297261]
[7947,"1989-02-06",10.975179000000001,11.004922000000001,10.885949,10.945436000000001,2464800,1.1385670000000001,0.10402207824338838,4.2026651200859027,1.1399999999999999,1.1399999999999999,1.1299999999999999,1.1399999999999999,10358728.987987733]
[7952,"1989-01-30",10.885949,11.004922000000001,10.796721,10.975179000000001,3418800,1.1416599999999999,0.104021993627621,4.2026651200859027,1.1299999999999999,1.1399999999999999,1.1200000000000001,1.1399999999999999,14368071.512549683]
[7959,"1989-01-19",10.588519,10.648004999999999,10.49929,10.618262,3284800,1.104533,0.10402201414883151,4.2026651200859027,1.1000000000000001,1.1100000000000001,1.0900000000000001,1.1000000000000001,13804914.386458173]
[7962,"1989-01-16",10.648004999999999,10.677749,10.529033,10.529033,1254400,1.0952519999999999,0.10402208825824745,4.2026651200859027,1.1100000000000001,1.1100000000000001,1.1000000000000001,1.1000000000000001,5271823.1266357563]
[7968,"1989-01-06",10.618262,10.648004999999999,10.49929,10.529033,2200500,1.0952519999999999,0.10402208825824745,4.2026651200859027,1.1000000000000001,1.1100000000000001,1.0900000000000001,1.1000000000000001,9247964.5967490282]
[7973,"1988-12-29",10.766977000000001,10.915692,10.766977000000001,10.915692,1417900,1.0834619999999999,9.925728941417547E-2,4.2026651200859027,1.07,1.08,1.07,1.08,5958958.8737698011]
[7978,"1988-12-21",10.826464,10.945436000000001,10.737234000000001,10.885949,2598500,1.0805100000000001,9.9257308664591398E-2,4.2026651200859027,1.07,1.0900000000000001,1.07,1.08,10920625.314543217]
[7984,"1988-12-13",10.826464,10.885949,10.766977000000001,10.885949,1773100,1.0805100000000001,9.9257308664591398E-2,4.2026651200859027,1.07,1.08,1.07,1.08,7451745.5244243136]
[7986,"1988-12-09",10.677749,10.826464,10.677749,10.796721,2068900,1.071653,9.9257265238214459E-2,4.2026651200859027,1.06,1.07,1.06,1.07,8694893.8669457231]
[7989,"1988-12-06",10.648004999999999,10.796721,10.588519,10.796721,2776200,1.071653,9.9257265238214459E-2,4.2026651200859027,1.06,1.07,1.05,1.07,11667438.906382482]
[7994,"1988-11-29",10.261346,10.49929,10.261346,10.439804000000001,2087000,1.0362260000000001,9.9257227434538048E-2,4.2026651200859027,1.02,1.04,1.02,1.04,8770962.1056192797]
[7999,"1988-11-21",10.053144,10.112631,9.8746860000000005,10.112631,1889900,1.003752,9.9257255604402059E-2,4.2026651200859027,1,1,0.98,1,7942616.8104503471]
[8005,"1988-11-11",10.172116000000001,10.201859000000001,9.9936579999999999,9.9936579999999999,3361200,0.99194400000000005,9.9257349010742624E-2,4.2026651200859027,1.01,1.01,0.99,0.99,14125998.001632735]
[8010,"1988-11-04",10.529033,10.558776,10.410061000000001,10.410061000000001,1410800,1.033274,9.9257247387887534E-2,4.2026651200859027,1.05,1.05,1.03,1.03,5929119.9514171919]
[8017,"1988-10-26",10.737234000000001,10.766977000000001,10.677749,10.737234000000001,1631800,1.0657490000000001,9.9257313382571336E-2,4.2026651200859027,1.07,1.07,1.06,1.07,6857908.9429561757]
[8020,"1988-10-21",10.677749,10.737234000000001,10.588519,10.737234000000001,2713200,1.0657490000000001,9.9257313382571336E-2,4.2026651200859027,1.06,1.07,1.05,1.07,11402671.00381707]
[8025,"1988-10-14",10.588519,10.588519,10.380318000000001,10.410061000000001,2089500,1.033274,9.9257247387887534E-2,4.2026651200859027,1.05,1.05,1.03,1.03,8781468.768419493]
[8031,"1988-10-06",10.529033,10.529033,10.380318000000001,10.469547,1647400,1.0391779999999999,9.9257207594559721E-2,4.2026651200859027,1.05,1.05,1.03,1.04,6923470.5188295161]
[8036,"1988-09-29",10.350574,10.618262,10.350574,10.558776,3906300,1.0063470000000001,9.5309058549968295E-2,4.2026651200859027,0.99,1.01,0.99,1.01,16416870.758591561]
[8041,"1988-09-22",10.410061000000001,10.439804000000001,10.350574,10.439804000000001,932100,0.99500699999999997,9.5308973233597105E-2,4.2026651200859027,0.99,1,0.99,1,3917304.1584320697]
[8047,"1988-09-14",10.588519,10.618262,10.380318000000001,10.439804000000001,3894100,0.99500699999999997,9.5308973233597105E-2,4.2026651200859027,1.01,1.01,0.99,1,16365598.244126514]
[8050,"1988-09-09",10.49929,10.529033,10.320831999999999,10.469547,1953800,0.99784300000000004,9.5309090259588114E-2,4.2026651200859027,1,1,0.98,1,8211167.1116238367]
[8056,"1988-08-31",10.201859000000001,10.231603,10.053144,10.082888000000001,975800,0.96099100000000004,9.5309101916038336E-2,4.2026651200859027,0.97,0.98,0.96,0.96,4100960.6241798238]
[8057,"1988-08-30",10.201859000000001,10.261346,10.142374,10.172116000000001,1262000,0.969495,9.5309078268474318E-2,4.2026651200859027,0.97,0.98,0.97,0.97,5303763.3815484094]
[8062,"1988-08-23",9.8152000000000008,9.9936579999999999,9.7557139999999993,9.9639159999999993,1489400,0.94965100000000002,9.5309013042663149E-2,4.2026651200859027,0.94,0.95,0.93,0.95,6259449.4298559437]
[8068,"1988-08-15",9.9341729999999995,9.9639159999999993,9.7854580000000002,9.7854580000000002,972900,0.93264199999999997,9.5308977873084733E-2,4.2026651200859027,0.95,0.95,0.93,0.93,4088772.8953315746]
[8073,"1988-08-08",10.053144,10.172116000000001,9.9936579999999999,10.023401,1081300,0.95532099999999998,9.5309067251724236E-2,4.2026651200859027,0.96,0.97,0.95,0.96,4544341.7943488862]
[8077,"1988-08-02",10.231603,10.350574,10.201859000000001,10.231603,1833600,0.97516499999999995,9.530911236489531E-2,4.2026651200859027,0.98,0.99,0.97,0.98,7706006.7641895115]
[8083,"1988-07-25",9.5772560000000002,9.7557139999999993,9.5772560000000002,9.7557139999999993,1539400,0.92980799999999997,9.5309067075972101E-2,4.2026651200859027,0.91,0.93,0.91,0.93,6469582.685860239]
[8088,"1988-07-18",9.6367429999999992,9.6367429999999992,9.4880270000000007,9.6069990000000001,2137800,0.91563399999999995,9.5309055408457938E-2,4.2026651200859027,0.92,0.92,0.9,0.92,8984457.493719643]
[8094,"1988-07-08",9.4880270000000007,9.6069990000000001,9.4880270000000007,9.5177700000000005,1500700,0.90712999999999999,9.5309090259588114E-2,4.2026651200859027,0.9,0.92,0.9,0.91,6306939.5457129143]
[8099,"1988-06-30",9.6367429999999992,9.6962279999999996,9.5772560000000002,9.6367429999999992,1933600,0.91846899999999998,9.5309068634496119E-2,4.2026651200859027,0.92,0.92,0.91,0.92,8126273.2761981012]
[8104,"1988-06-23",9.7557139999999993,9.7854580000000002,9.6069990000000001,9.6962279999999996,2092500,0.88348499999999996,9.1116359887576895E-2,4.2026651200859027,0.89,0.89,0.88,0.88,8794076.763779752]
[8108,"1988-06-17",9.9044290000000004,9.9044290000000004,9.6367429999999992,9.7557139999999993,4106400,0.88890599999999997,9.1116447243123372E-2,4.2026651200859027,0.9,0.9,0.88,0.89,17257824.04912075]
[8114,"1988-06-09",9.8746860000000005,9.9936579999999999,9.8449430000000007,9.8449430000000007,2632900,0.89703599999999994,9.1116423934602758E-2,4.2026651200859027,0.9,0.91,0.9,0.9,11065196.994674172]
[8119,"1988-06-02",10.320831999999999,10.320831999999999,10.172116000000001,10.172116000000001,2222700,0.92684599999999995,9.1116341968573683E-2,4.2026651200859027,0.94,0.94,0.93,0.93,9341263.762414936]
[8120,"1988-06-01",9.9639159999999993,10.350574,9.9639159999999993,10.350574,3563000,0.943106,9.1116299443876253E-2,4.2026651200859027,0.91,0.94,0.91,0.94,14974095.822866071]
[8125,"1988-05-24",9.3987979999999993,9.4880270000000007,9.3690549999999995,9.4880270000000007,1629700,0.86451500000000003,9.1116414403120904E-2,4.2026651200859027,0.86,0.86,0.85,0.86,6849083.3462039959]
[8131,"1988-05-16",9.4582840000000008,9.6069990000000001,9.3393119999999996,9.5772560000000002,2179000,0.872645,9.1116390749083037E-2,4.2026651200859027,0.86,0.88,0.85,0.87,9157607.296667181]
[8135,"1988-05-10",9.3987979999999993,9.4880270000000007,9.3690549999999995,9.4582840000000008,2296300,0.86180500000000004,9.1116422386978438E-2,4.2026651200859027,0.86,0.86,0.85,0.86,9650579.9152532574]
[8140,"1988-05-03",9.6069990000000001,9.7259709999999995,9.5475130000000004,9.6664849999999998,2643400,0.88077499999999997,9.1116367531734646E-2,4.2026651200859027,0.88,0.89,0.87,0.88,11109324.978435075]
[8146,"1988-04-25",9.6664849999999998,9.8449430000000007,9.6069990000000001,9.7854580000000002,1816800,0.89161500000000005,9.1116327922515228E-2,4.2026651200859027,0.88,0.9,0.88,0.89,7635401.9901720677]
[8151,"1988-04-18",9.6367429999999992,9.6367429999999992,9.4582840000000008,9.5475130000000004,2524900,0.86993500000000001,9.1116398584636646E-2,4.2026651200859027,0.88,0.88,0.86,0.87,10611309.161704896]
[8157,"1988-04-08",10.082888000000001,10.380318000000001,10.053144,10.261346,1749900,0.93497600000000003,9.1116311641767075E-2,4.2026651200859027,0.92,0.95,0.92,0.93,7354243.693638321]
[8162,"1988-03-31",9.6962279999999996,9.8152000000000008,9.6962279999999996,9.7854580000000002,2490000,0.89161500000000005,9.1116327922515228E-2,4.2026651200859027,0.88,0.89,0.88,0.89,10464636.149013897]
[8166,"1988-03-25",9.9936579999999999,10.053144,9.8152000000000008,10.023401,2776200,0.913296,9.1116378562525829E-2,4.2026651200859027,0.91,0.92,0.89,0.91,11667438.906382482]
[8172,"1988-03-17",10.439804000000001,10.707490999999999,10.380318000000001,10.707490999999999,3286400,0.93510800000000005,8.7332130374893624E-2,4.2026651200859027,0.91,0.94,0.91,0.94,13811638.650650311]
[8177,"1988-03-10",10.648004999999999,10.737234000000001,10.410061000000001,10.410061000000001,2033600,0.90913299999999997,8.7332149158395891E-2,4.2026651200859027,0.93,0.94,0.91,0.91,8546539.7882066909]
[8182,"1988-03-03",10.766977000000001,10.796721,10.558776,10.677749,2303000,0.93251099999999998,8.7332170853613431E-2,4.2026651200859027,0.94,0.94,0.92,0.93,9678737.771557834]
[8183,"1988-03-02",10.826464,10.915692,10.707490999999999,10.766977000000001,3789900,0.940303,8.7332126742724531E-2,4.2026651200859027,0.95,0.95,0.94,0.94,15927680.538613562]
[8188,"1988-02-24",10.618262,10.796721,10.588519,10.677749,2331200,0.93251099999999998,8.7332170853613431E-2,4.2026651200859027,0.93,0.94,0.92,0.93,9797252.927944256]
[8193,"1988-02-17",10.529033,10.618262,10.320831999999999,10.350574,2444600,0.90393800000000002,8.733216148205887E-2,4.2026651200859027,0.92,0.93,0.9,0.9,10273835.152561998]
[8198,"1988-02-09",10.380318000000001,10.380318000000001,10.142374,10.320831999999999,1926900,0.90134000000000003,8.7332106558851083E-2,4.2026651200859027,0.91,0.91,0.89,0.9,8098115.4198935255]
[8203,"1988-02-02",10.350574,10.49929,10.291088999999999,10.439804000000001,2293800,0.91173000000000004,8.7332099338263441E-2,4.2026651200859027,0.9,0.92,0.9,0.91,9640073.2524530441]
[8209,"1988-01-25",9.9936579999999999,10.261346,9.9639159999999993,10.112631,1702900,0.88315699999999997,8.7332070160574427E-2,4.2026651200859027,0.87,0.9,0.87,0.88,7156718.4329942837]
[8214,"1988-01-18",10.201859000000001,10.291088999999999,9.9936579999999999,10.053144,1834000,0.87796200000000002,8.733208238139234E-2,4.2026651200859027,0.89,0.9,0.87,0.88,7707687.8302375451]
[8219,"1988-01-11",9.7557139999999993,9.9044290000000004,9.6664849999999998,9.8746860000000005,2932600,0.86237699999999995,8.7332093395172256E-2,4.2026651200859027,0.85,0.86,0.84,0.86,12324735.731163919]
[8225,"1987-12-31",10.201859000000001,10.201859000000001,9.9044290000000004,9.9044290000000004,1844100,0.82829600000000003,8.3628849275410019E-2,4.2026651200859027,0.85,0.85,0.83,0.83,7750134.7479504133]
[8230,"1987-12-23",10.350574,10.558776,10.320831999999999,10.320831999999999,3135100,0.86311800000000005,8.36287229556687E-2,4.2026651200859027,0.87,0.88,0.86,0.86,13175775.417981314]
[8235,"1987-12-16",10.023401,10.529033,9.9936579999999999,10.469547,3515900,0.87555499999999997,8.3628737709473003E-2,4.2026651200859027,0.84,0.88,0.84,0.88,14776150.295710025]
[8240,"1987-12-09",9.7854580000000002,9.9639159999999993,9.6962279999999996,9.8746860000000005,4202600,0.82580799999999999,8.3628785765947386E-2,4.2026651200859027,0.82,0.83,0.81,0.83,17662120.433673013]
[8245,"1987-12-02",9.2203400000000002,9.6962279999999996,9.1905970000000003,9.5475130000000004,2745600,0.79844700000000002,8.3628794221070973E-2,4.2026651200859027,0.77,0.81,0.77,0.8,11538837.353707854]
[8246,"1987-12-01",9.1608529999999995,9.3690549999999995,9.0716249999999992,9.3690549999999995,3244800,0.78352299999999997,8.3628818488097251E-2,4.2026651200859027,0.77,0.78,0.76,0.78,13636807.781654736]
[8251,"1987-11-23",9.5177700000000005,9.5772560000000002,9.4285409999999992,9.5177700000000005,1894900,0.79595899999999997,8.3628728157961366E-2,4.2026651200859027,0.8,0.8,0.79,0.8,7963630.1360507766]
[8257,"1987-11-13",9.7557139999999993,9.8449430000000007,9.5772560000000002,9.7557139999999993,2265600,0.81585799999999997,8.3628732863632538E-2,4.2026651200859027,0.82,0.82,0.8,0.82,9521558.0960666202]
[8261,"1987-11-09",9.6367429999999992,9.7259709999999995,9.2500830000000001,9.3095680000000005,3530600,0.77854800000000002,8.3628799961501965E-2,4.2026651200859027,0.81,0.81,0.77,0.78,14837929.472975288]
[8266,"1987-11-02",9.8746860000000005,10.380318000000001,9.8152000000000008,10.350574,2497200,0.86560599999999999,8.3628791987768014E-2,4.2026651200859027,0.83,0.87,0.82,0.87,10494895.337878516]
[8272,"1987-10-23",9.1013680000000008,9.9936579999999999,9.0716249999999992,9.7259709999999995,3544500,0.81337099999999996,8.3628770844576858E-2,4.2026651200859027,0.76,0.84,0.76,0.81,14896346.518144483]
[8277,"1987-10-16",10.380318000000001,10.439804000000001,10.053144,10.053144,10019500,0.84073200000000003,8.3628763300316808E-2,4.2026651200859027,0.87,0.87,0.84,0.84,42108603.170700699]
[8282,"1987-10-09",11.599781999999999,11.659268000000001,11.391581,11.391581,2045400,0.95266399999999996,8.3628778130094492E-2,4.2026651200859027,0.97,0.98,0.95,0.95,8596131.2366237044]
[8288,"1987-10-01",11.956697999999999,12.492073,11.926955,12.402844,2953600,1.037234,8.3628722573629077E-2,4.2026651200859027,1,1.04,1,1.04,12412991.698685722]
[8292,"1987-09-25",12.343358,12.373101,12.164899999999999,12.224386000000001,1565900,0.99304000000000003,8.1234345839537453E-2,4.2026651200859027,1,1.01,0.99,0.99,6580953.3115425147]
[8298,"1987-09-17",11.77824,11.837726999999999,11.659268000000001,11.748497,2679600,0.95438199999999995,8.1234391088494118E-2,4.2026651200859027,0.96,0.96,0.95,0.95,11261461.455782184]
[8303,"1987-09-10",11.659268000000001,11.689012,11.510553,11.599781999999999,2340800,0.94230100000000006,8.1234371473532879E-2,4.2026651200859027,0.95,0.95,0.94,0.94,9837598.5130970813]
[8308,"1987-09-02",12.135157,12.135157,11.77824,12.016185,3594900,0.97612699999999997,8.1234351834629709E-2,4.2026651200859027,0.99,0.99,0.96,0.98,15108160.840196811]
[8309,"1987-09-01",12.283872000000001,12.551558999999999,12.016185,12.075670000000001,2695100,0.98096000000000005,8.12344159785751E-2,4.2026651200859027,1,1.02,0.98,0.98,11326602.765143516]
[8315,"1987-08-24",12.402844,12.432587,12.135157,12.373101,2933000,1.0051209999999999,8.1234364772420423E-2,4.2026651200859027,1.01,1.01,0.99,1.01,12326416.797211953]
[8318,"1987-08-19",12.283872000000001,12.313615,11.986442,12.283872000000001,2215200,0.99787300000000001,8.1234402312235096E-2,4.2026651200859027,1,1,0.97,1,9309743.7740142923]
[8324,"1987-08-11",12.611045000000001,12.789503,12.373101,12.551558999999999,5085200,1.0196179999999999,8.1234370965391628E-2,4.2026651200859027,1.02,1.04,1.01,1.02,21371392.668660831]
[8329,"1987-08-04",11.837726999999999,11.867470000000001,11.540297000000001,11.599781999999999,2774100,0.94230100000000006,8.1234371473532879E-2,4.2026651200859027,0.96,0.96,0.94,0.94,11658613.309630303]
[8335,"1987-07-27",11.421324,11.48081,11.272608999999999,11.48081,2530400,0.93263700000000005,8.1234425097183913E-2,4.2026651200859027,0.93,0.93,0.92,0.93,10634423.819865368]
[8340,"1987-07-20",12.135157,12.135157,11.867470000000001,11.867470000000001,1681000,0.96404599999999996,8.1234332170209811E-2,4.2026651200859027,0.99,0.99,0.96,0.96,7064680.066864402]
[8346,"1987-07-10",11.986442,11.986442,11.748497,11.837726999999999,1748300,0.96163100000000001,8.1234429548848366E-2,4.2026651200859027,0.97,0.97,0.95,0.96,7347519.4294461831]
[8350,"1987-07-06",12.045928,12.045928,11.77824,11.897212,2327800,0.96646299999999996,8.1234410213081851E-2,4.2026651200859027,0.98,0.98,0.96,0.97,9782963.8665359635]
[8355,"1987-06-26",12.224386000000001,12.373101,12.224386000000001,12.224386000000001,2135700,0.99304000000000003,8.1234345839537453E-2,4.2026651200859027,0.99,1.01,0.99,0.99,8975631.8969674632]
[8361,"1987-06-18",12.343358,12.343358,12.105413,12.194642999999999,1471300,0.96253500000000003,7.8930969934913234E-2,4.2026651200859027,0.97,0.97,0.96,0.96,6183381.1911823889]
[8366,"1987-06-11",11.629524999999999,11.659268000000001,11.451067,11.540297000000001,2466100,0.910887,7.8930984185242373E-2,4.2026651200859027,0.92,0.92,0.9,0.91,10364192.452643845]
[8371,"1987-06-04",11.837726999999999,11.852598,11.748497,11.822855000000001,1449900,0.93318900000000005,7.8930935040647965E-2,8.4053302401718053,0.93,0.94,0.93,0.93,12186888.3152251]
[8373,"1987-06-02",11.555167000000001,11.644397,11.48081,11.510553,1519600,0.90853899999999999,7.8930960137188894E-2,8.4053302401718053,0.91,0.92,0.91,0.91,12772739.832965076]
[8376,"1987-05-28",11.48081,11.644397,11.421324,11.570039,1883600,0.91323399999999999,7.8930935323554233E-2,8.4053302401718053,0.91,0.92,0.9,0.91,15832280.040387612]
[8381,"1987-05-20",11.109022,11.242865999999999,11.064406999999999,11.138764999999999,3740300,0.879193,7.8930922772856779E-2,8.4053302401718053,0.88,0.89,0.87,0.88,31438456.697314605]
[8387,"1987-05-12",11.48081,11.67414,11.48081,11.67414,2375300,0.92145100000000002,7.8930953372154181E-2,8.4053302401718053,0.91,0.92,0.91,0.92,19965180.919480089]
[8392,"1987-05-05",11.659268000000001,11.926955,11.629524999999999,11.912084,3320100,0.94023199999999996,7.8930941051120862E-2,8.4053302401718053,0.92,0.94,0.92,0.94,27906536.930394411]
[8398,"1987-04-27",11.272608999999999,11.629524999999999,11.18338,11.495682,4986000,0.90736499999999998,7.8930941200356791E-2,8.4053302401718053,0.89,0.92,0.88,0.91,41908976.577496618]
[8403,"1987-04-20",11.882341,11.956697999999999,11.555167000000001,11.644397,3183000,0.91910400000000003,7.8931008621571389E-2,8.4053302401718053,0.94,0.94,0.91,0.92,26754166.154466856]
[8406,"1987-04-14",11.302352000000001,11.436195,11.213122,11.346966999999999,7764800,0.89562699999999995,7.8930960141154902E-2,8.4053302401718053,0.89,0.9,0.89,0.9,65265708.248886034]
[8413,"1987-04-03",12.0608,12.744889000000001,12.001313,12.640788000000001,3825200,0.99775000000000003,7.8930997023286834E-2,8.4053302401718053,0.95,1.01,0.95,1,32152069.234705191]
[8418,"1987-03-27",12.536688,12.536688,11.926955,12.209515,5660100,0.90845699999999996,7.44056582100108E-2,8.4053302401718053,0.93,0.93,0.89,0.91,47575009.692396432]
[8424,"1987-03-19",12.700274,13.042319000000001,12.700274,13.042319000000001,7680700,0.97042200000000001,7.4405632924635562E-2,8.4053302401718053,0.94,0.97,0.94,0.97,64558819.975687586]
[8429,"1987-03-12",11.837726999999999,11.882341,11.703882999999999,11.748497,3162000,0.87415399999999999,7.4405602691135719E-2,8.4053302401718053,0.88,0.88,0.87,0.87,26577654.219423249]
[8434,"1987-03-05",12.224386000000001,12.298743,12.045928,12.075670000000001,3192300,0.89849800000000002,7.440564374481913E-2,8.4053302401718053,0.91,0.92,0.9,0.9,26832335.725700453]
[8437,"1987-03-02",11.926955,12.001313,11.77824,11.77824,2229000,0.87636800000000004,7.4405683701469827E-2,8.4053302401718053,0.89,0.89,0.88,0.88,18735481.105342954]
[8439,"1987-02-26",12.016185,12.105413,11.867470000000001,12.016185,2196300,0.89407199999999998,7.4405645385785923E-2,8.4053302401718053,0.89,0.9,0.88,0.89,18460626.806489337]
[8444,"1987-02-19",11.956697999999999,12.001313,11.659268000000001,11.659268000000001,3930300,0.86751599999999995,7.4405700254938811E-2,8.4053302401718053,0.89,0.89,0.87,0.87,33035469.442947246]
[8450,"1987-02-10",11.123894,11.138764999999999,10.885949,10.99005,3401600,0.81772199999999995,{"$f":"IF(F8465=0,1,H8465/F8465)","v":7.4405666944190416E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":8.4053302401718053},{"$f":"ROUND($I8465*C8465,2)","v":0.83},{"$f":"ROUND($I8465*D8465,2)","v":0.83},{"$f":"ROUND($I8465*E8465,2)","v":0.81},{"$f":"ROUND($I8465*F8465,2)","v":0.82},{"$f":"G8465*J8465","v":28591571.344968412}]
[8455,"1987-02-03",11.242865999999999,11.257737000000001,11.004922000000001,11.004922000000001,1948300,0.81882900000000003,7.4405706828271925E-2,8.4053302401718053,0.84,0.84,0.82,0.82,16376104.906926729]
[8461,"1987-01-26",10.856206,10.945436000000001,10.707490999999999,10.856206,5793700,0.80776300000000001,7.4405644108079746E-2,8.4053302401718053,0.81,0.81,0.8,0.81,48697961.812483385]
[8464,"1987-01-21",10.856206,11.18338,10.856206,10.99005,4499300,0.81772199999999995,7.4405666944190416E-2,8.4053302401718053,0.81,0.83,0.81,0.82,37818102.349605002]
[8470,"1987-01-13",10.410061000000001,10.424932,10.305961,10.380318000000001,3136800,0.77235399999999998,7.4405620328779898E-2,8.4053302401718053,0.77,0.78,0.77,0.77,26365839.89737092]
[8476,"1987-01-05",10.112631,10.231603,10.082888000000001,10.201859000000001,4900300,0.75907599999999997,7.440565489093702E-2,8.4053302401718053,0.75,0.76,0.75,0.76,41188639.775913894]
[8481,"1986-12-26",10.112631,10.112631,9.8895579999999992,10.112631,2397200,0.75243700000000002,7.440566159291287E-2,8.4053302401718053,0.75,0.75,0.74,0.75,20149257.651739851]
[8486,"1986-12-18",9.6664849999999998,9.7111000000000001,9.6516129999999993,9.6813559999999992,6158500,0.66974100000000003,6.9178429137405961E-2,8.4053302401718053,0.67,0.67,0.67,0.67,51764226.284098066]
[8492,"1986-12-10",9.6664849999999998,9.8003289999999996,9.6664849999999998,9.7557139999999993,3350300,0.67488400000000004,6.9178329746033967E-2,8.4053302401718053,0.67,0.68,0.67,0.67,28160377.903647598]
[8495,"1986-12-05",9.6962279999999996,9.6962279999999996,9.5772560000000002,9.5921280000000007,3455400,0.66356800000000005,6.9178392948884754E-2,8.4053302401718053,0.67,0.67,0.66,0.66,29043778.111889657]
[8497,"1986-12-03",9.6516129999999993,9.7111000000000001,9.5772560000000002,9.6516129999999993,6873800,0.66768300000000003,6.9178385001553627E-2,8.4053302401718053,0.67,0.67,0.66,0.67,57776559.004892953]
[8502,"1986-11-25",9.4731550000000002,9.4880270000000007,9.3987979999999993,9.4731550000000002,2779600,0.65533699999999995,6.9178325489237733E-2,8.4053302401718053,0.66,0.66,0.65,0.66,23363455.93558155]
[8507,"1986-11-18",9.0567530000000005,9.1311099999999996,8.8634229999999992,8.893167,3348600,0.61521499999999996,6.9178392804273209E-2,8.4053302401718053,0.63,0.63,0.61,0.62,28146088.842239305]
[8513,"1986-11-10",9.0567530000000005,9.1608529999999995,8.9675239999999992,9.1608529999999995,2401400,0.63373299999999999,6.9178383279373659E-2,8.4053302401718053,0.63,0.63,0.62,0.63,20184560.038748574]
[8518,"1986-11-03",9.3541830000000008,9.3987979999999993,9.2946969999999993,9.3839260000000007,2117300,0.64916499999999999,6.9178401449457291E-2,8.4053302401718053,0.65,0.65,0.64,0.65,17796605.717515763]
[8522,"1986-10-28",9.3244399999999992,9.3690549999999995,9.2203400000000002,9.2500830000000001,2424000,0.63990599999999997,6.9178406291057065E-2,8.4053302401718053,0.65,0.65,0.64,0.64,20374520.502176456]
[8528,"1986-10-20",9.0716249999999992,9.0864960000000004,8.9823950000000004,9.0716249999999992,2535000,0.62756000000000001,6.9178344563405131E-2,8.4053302401718053,0.63,0.63,0.62,0.63,21307512.158835527]
[8533,"1986-10-13",8.9229099999999999,8.9377809999999993,8.8336799999999993,8.8634229999999992,919500,0.61315699999999995,6.9178352426596368E-2,8.4053302401718053,0.62,0.62,0.61,0.61,7728701.1558379745]
[8539,"1986-10-03",8.6552220000000002,8.684965,8.5065069999999992,8.5808649999999993,2772000,0.593611,6.917845695043566E-2,8.4053302401718053,0.6,0.6,0.59,0.59,23299575.425756246]
[8544,"1986-09-26",8.6403499999999998,8.6403499999999998,8.5213789999999996,8.5511219999999994,3948800,0.553477,6.4725658223564117E-2,8.4053302401718053,0.56000000000000005,0.56000000000000005,0.55000000000000004,0.55000000000000004,33190968.052390426]
[8549,"1986-09-19",8.4321490000000008,8.4618920000000006,8.2834339999999997,8.3429199999999994,3631100,0.54000099999999995,6.4725659601194779E-2,8.4053302401718053,0.55000000000000004,0.55000000000000004,0.54,0.54,30520594.635087844]
[8555,"1986-09-11",8.9526520000000005,8.9526520000000005,8.4172779999999996,8.5957369999999997,8825500,0.556365,6.4725689024687477E-2,8.4053302401718053,0.57999999999999996,0.57999999999999996,0.54,0.56000000000000005,74181242.034636274]
[8559,"1986-09-05",9.1013680000000008,9.2798259999999999,8.9229099999999999,8.9229099999999999,8741500,0.577542,6.4725745300580187E-2,8.4053302401718053,0.59,0.6,0.57999999999999996,0.57999999999999996,73475194.294461831]
[8560,"1986-09-04",9.0418819999999993,9.0418819999999993,8.7147079999999999,8.9972670000000008,9582000,0.58235400000000004,6.4725655023908923E-2,8.4053302401718053,0.59,0.59,0.56000000000000005,0.57999999999999996,80539874.361326233]
[8565,"1986-08-27",9.5772560000000002,9.6218710000000005,9.4285409999999992,9.4582840000000008,4453900,0.61219400000000002,6.4725694428291639E-2,8.4053302401718053,0.62,0.62,0.61,0.61,37436500.356701203]
[8570,"1986-08-20",9.5028980000000001,9.5623850000000008,9.4582840000000008,9.4731550000000002,2638400,0.61315600000000003,6.4725637868270916E-2,8.4053302401718053,0.62,0.62,0.61,0.61,22176623.305669293]
[8576,"1986-08-12",9.6962279999999996,9.7111000000000001,9.6069990000000001,9.6962279999999996,3212500,0.62759500000000001,6.4725685080837619E-2,8.4053302401718053,0.63,0.63,0.62,0.63,27002123.396551926]
[8581,"1986-08-05",9.5623850000000008,9.6367429999999992,9.5177700000000005,9.5475130000000004,2219000,0.61796899999999999,6.472565159115258E-2,8.4053302401718053,0.62,0.62,0.62,0.62,18651427.802941237]
[8586,"1986-07-29",9.3541830000000008,9.3690549999999995,9.0864960000000004,9.1162399999999995,3415000,0.590055,6.4725698314217275E-2,8.4053302401718053,0.61,0.61,0.59,0.59,28704202.770186715]
[8591,"1986-07-22",9.7854580000000002,9.8746860000000005,9.7259709999999995,9.7705859999999998,5167500,0.63240799999999997,6.4725698131104931E-2,8.4053302401718053,0.63,0.64,0.63,0.63,43434544.0160878]
[8596,"1986-07-15",9.4731550000000002,9.5028980000000001,9.2203400000000002,9.2798259999999999,4775000,0.60064300000000004,6.47256748132993E-2,8.4053302401718053,0.61,0.62,0.6,0.6,40135451.896820374]
[8602,"1986-07-07",10.320831999999999,10.320831999999999,10.053144,10.112631,4031100,0.65454699999999999,6.4725688102334589E-2,8.4053302401718053,0.67,0.67,0.65,0.65,33882726.731156565]
[8607,"1986-06-27",10.439804000000001,10.529033,10.410061000000001,10.439804000000001,2283700,0.67572299999999996,6.4725640443058119E-2,8.4053302401718053,0.68,0.68,0.67,0.68,19195252.669480354]
[8612,"1986-06-20",10.00853,10.053144,9.9044290000000004,10.023401,4099200,0.61461600000000005,6.1318109491977829E-2,8.4053302401718053,0.61,0.62,0.61,0.61,34455129.720512263]
[8617,"1986-06-13",9.6367429999999992,9.7408429999999999,9.6218710000000005,9.7111000000000001,2229900,0.59546600000000005,6.1318079311303564E-2,8.4053302401718053,0.59,0.6,0.59,0.6,18743045.902559109]
[8622,"1986-06-06",9.5177700000000005,9.7259709999999995,9.5028980000000001,9.6664849999999998,3302400,0.59273100000000001,6.1318152358380527E-2,8.4053302401718053,0.57999999999999996,0.6,0.57999999999999996,0.59,27757762.585143369]
[8623,"1986-06-05",9.4136699999999998,9.5028980000000001,9.3839260000000007,9.5028980000000001,1964300,0.5827,6.1318136846254687E-2,8.4053302401718053,0.57999999999999996,0.57999999999999996,0.57999999999999996,0.57999999999999996,16510590.190769477]
[8628,"1986-05-29",9.5772560000000002,9.6218710000000005,9.4880270000000007,9.5921280000000007,2229000,0.588171,6.1318093336535956E-2,8.4053302401718053,0.59,0.59,0.57999999999999996,0.59,18735481.105342954]
[8633,"1986-05-21",9.0864960000000004,9.1459820000000001,9.0864960000000004,9.0864960000000004,1901200,0.55716699999999997,6.1318136276073854E-2,8.4053302401718053,0.56000000000000005,0.56000000000000005,0.56000000000000005,0.56000000000000005,15980213.852614636]
[8639,"1986-05-13",9.0121380000000002,9.1162399999999995,8.9823950000000004,9.0567530000000005,2058400,0.55534300000000003,6.1318112573015955E-2,8.4053302401718053,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.56000000000000005,17301531.766369645]
[8644,"1986-05-06",9.3095680000000005,9.3541830000000008,9.2054679999999998,9.2649550000000005,2178600,0.56810899999999998,6.1318052812992609E-2,8.4053302401718053,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56999999999999995,18311852.461238295]
[8648,"1986-04-30",9.3244399999999992,9.3541830000000008,9.1162399999999995,9.1162399999999995,2459300,0.55899100000000002,6.1318153098207158E-2,8.4053302401718053,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56000000000000005,20671228.65965452]
[8654,"1986-04-22",9.6664849999999998,9.7408429999999999,9.4285409999999992,9.4731550000000002,5355800,0.58087599999999995,6.1318114186878596E-2,8.4053302401718053,0.59,0.6,0.57999999999999996,0.57999999999999996,45017267.700312153]
[8659,"1986-04-15",8.8634229999999992,8.9377809999999993,8.8634229999999992,8.8782949999999996,2046600,0.5444,6.1318079653807409E-2,8.4053302401718053,0.54,0.55000000000000004,0.54,0.54,17202348.869535618]
[8665,"1986-04-07",8.4024070000000002,8.4618920000000006,8.328049,8.4321490000000008,3601600,0.51704300000000003,6.1318057828437328E-2,8.4053302401718053,0.52,0.52,0.51,0.52,30272637.393002775]
[8670,"1986-03-31",8.9972670000000008,9.0567530000000005,8.9526520000000005,8.9972670000000008,1929800,0.55169599999999996,6.131817584161945E-2,8.4053302401718053,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.55000000000000004,16220606.29748355]
[8675,"1986-03-21",8.8188089999999999,8.9823950000000004,8.8188089999999999,8.9080379999999995,5513000,0.51280899999999996,5.7566997356769248E-2,8.4053302401718053,0.51,0.52,0.51,0.51,46338585.61406716]
[8680,"1986-03-14",8.4470209999999994,8.5659930000000006,8.3875349999999997,8.5065069999999992,16617300,0.48969400000000002,5.7566989599843986E-2,8.4053302401718053,0.49,0.49,0.48,0.49,139673894.20000693]
[8685,"1986-03-07",8.4172779999999996,8.5659930000000006,8.4172779999999996,8.5659930000000006,3147700,0.49311899999999997,5.7567056148656662E-2,8.4053302401718053,0.48,0.49,0.48,0.49,26457457.996988792]
[8686,"1986-03-06",8.4024070000000002,8.4321490000000008,8.3429199999999994,8.3875349999999997,2804800,0.48284500000000002,5.7566972894897019E-2,8.4053302401718053,0.48,0.49,0.48,0.48,23575270.25763388]
[8691,"1986-02-27",8.0306189999999997,8.2536909999999999,8.0157469999999993,8.2536909999999999,5631500,0.47514000000000001,5.7566972158274402E-2,8.4053302401718053,0.46,0.48,0.46,0.48,47334617.247527525]
[8696,"1986-02-20",7.8224169999999997,8.0008750000000006,7.7778020000000003,8.0008750000000006,4251400,0.460586,5.7566953614448413E-2,8.4053302401718053,0.45,0.46,0.45,0.46,35734420.98306641]
[8702,"1986-02-11",7.6290870000000002,7.8075460000000003,7.6290870000000002,7.6737019999999996,4129500,0.44175199999999998,5.7566999604623685E-2,8.4053302401718053,0.44,0.45,0.44,0.44,34709811.226789467]
[8706,"1986-02-05",7.6142159999999999,7.6439589999999997,7.480372,7.4952439999999996,4185000,0.431479,{"$f":"IF(F8721=0,1,H8721/F8721)","v":5.7567038511354668E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":8.4053302401718053},{"$f":"ROUND($I8721*C8721,2)","v":0.44},{"$f":"ROUND($I8721*D8721,2)","v":0.44},{"$f":"ROUND($I8721*E8721,2)","v":0.43},{"$f":"ROUND($I8721*F8721,2)","v":0.43},{"$f":"G8721*J8721","v":35176307.055119008}]
[8711,"1986-01-29",7.4952439999999996,7.5547300000000002,7.4506290000000002,7.480372,4829700,0.43062299999999998,5.7567056825516161E-2,8.4053302401718053,0.43,0.43,0.43,0.43,40595223.460957766]
[8717,"1986-01-21",7.3911429999999996,7.406015,7.2424280000000003,7.2870429999999997,3018300,0.419493,5.7566971952820921E-2,8.4053302401718053,0.43,0.43,0.42,0.42,25369808.263910562]
[8722,"1986-01-14",7.3762720000000002,7.4208869999999996,7.301914,7.3613999999999997,3705000,0.42377399999999998,5.7567038878474204E-2,8.4053302401718053,0.42,0.43,0.42,0.42,31141748.539836537]
[8728,"1986-01-06",7.9562609999999996,7.9711319999999999,7.8967749999999999,7.9711319999999999,885900,0.458874,5.7566980448950041E-2,8.4053302401718053,0.46,0.46,0.45,0.46,7446282.0597682027]
[8733,"1985-12-27",7.8224169999999997,7.867032,7.7480599999999997,7.8224169999999997,2988900,0.45031300000000002,5.75669898446989E-2,8.4053302401718053,0.45,0.45,0.45,0.45,25122691.554849509]
[8735,"1985-12-24",7.9116460000000002,7.9116460000000002,7.8521599999999996,7.867032,1324600,0.42549100000000001,5.4085327223786554E-2,8.4053302401718053,0.43,0.43,0.42,0.43,11133700.436131574]
[8743,"1985-12-12",7.8075460000000003,7.8224169999999997,7.7331880000000002,7.7778020000000003,2898100,0.42066500000000001,5.4085331562824558E-2,8.4053302401718053,0.42,0.42,0.42,0.42,24359487.569041908]
[8748,"1985-12-05",7.7480599999999997,7.8372890000000002,7.6885729999999999,7.6885729999999999,3181400,0.41583900000000001,5.4085328968067288E-2,8.4053302401718053,0.42,0.42,0.42,0.42,26740717.626082581]
[8753,"1985-11-27",7.7034450000000003,7.8372890000000002,7.6737019999999996,7.8224169999999997,2894700,0.42307800000000001,5.4085329380931753E-2,8.4053302401718053,0.42,0.42,0.42,0.42,24330909.446225327]
[8754,"1985-11-26",7.6142159999999999,7.762931,7.5993440000000003,7.6885729999999999,2358500,0.41583900000000001,5.4085328968067288E-2,8.4053302401718053,0.41,0.42,0.41,0.42,19823971.371445201]
[8759,"1985-11-19",7.4506290000000002,7.480372,7.3613999999999997,7.406015,1537300,0.400557,5.4085361695864781E-2,8.4053302401718053,0.4,0.4,0.4,0.4,12921514.178216117]
[8766,"1985-11-08",7.1085839999999996,7.123456,7.019355,7.1085839999999996,3731100,0.38447100000000001,5.4085454993568344E-2,8.4053302401718053,0.38,0.39,0.38,0.38,31361127.659105022]
[8769,"1985-11-05",7.0044839999999997,7.2721710000000002,6.9598690000000003,7.2721710000000002,3373000,0.393318,5.4085361854114812E-2,8.4053302401718053,0.38,0.39,0.38,0.39,28351178.900099501]
[8774,"1985-10-29",6.6178249999999998,6.6921819999999999,6.6029530000000003,6.6475669999999996,4770000,0.35953600000000002,5.4085351828721706E-2,8.4053302401718053,0.36,0.36,0.36,0.36,40093425.245619513]
[8780,"1985-10-21",6.76654,6.76654,6.6773100000000003,6.6921819999999999,1776000,0.36194900000000002,5.4085349143224146E-2,8.4053302401718053,0.37,0.37,0.36,0.36,14927866.506545126]
[8785,"1985-10-14",6.6475669999999996,6.8111540000000002,6.6326960000000001,6.7814110000000003,1061500,0.36677500000000002,5.4085351853766124E-2,8.4053302401718053,0.36,0.37,0.36,0.37,8922258.0499423705]
[8791,"1985-10-04",6.6326960000000001,6.6475669999999996,6.5880809999999999,6.6178249999999998,1368300,0.35792800000000002,5.4085443480297535E-2,8.4053302401718053,0.36,0.36,0.36,0.36,11501013.367627081]
[8793,"1985-10-02",6.6921819999999999,6.7516679999999996,6.6178249999999998,6.6178249999999998,2783000,0.35792800000000002,5.4085443480297535E-2,8.4053302401718053,0.36,0.37,0.36,0.36,23392034.058398135]
[8800,"1985-09-20",6.7814110000000003,6.8111540000000002,6.6921819999999999,6.6921819999999999,2414800,0.35886299999999999,5.3624214045583339E-2,8.4053302401718053,0.36,0.37,0.36,0.36,20297191.463966876]
[8806,"1985-09-12",6.8557689999999996,6.9152550000000002,6.840897,6.8855120000000003,1722200,0.36923,5.3624189457516014E-2,8.4053302401718053,0.37,0.37,0.37,0.37,14475659.739623884]
[8811,"1985-09-05",7.0044839999999997,7.0044839999999997,6.944998,6.9598690000000003,1981900,0.37321799999999999,5.3624285169735234E-2,8.4053302401718053,0.38,0.38,0.37,0.37,16658524.002996501]
[8816,"1985-08-28",7.0788409999999997,7.123456,7.0342269999999996,7.0788409999999997,1391000,0.37959700000000002,5.3624173787771193E-2,8.4053302401718053,0.38,0.38,0.38,0.38,11691814.364078982]
[8817,"1985-08-27",7.019355,7.0639700000000003,6.9896130000000003,7.0639700000000003,728700,0.37880000000000003,5.3624236796022635E-2,8.4053302401718053,0.38,0.38,0.37,0.38,6124964.1460131947]
[8824,"1985-08-16",7.0342269999999996,7.0342269999999996,6.9598690000000003,6.9598690000000003,1989500,0.37321799999999999,5.3624285169735234E-2,8.4053302401718053,0.38,0.38,0.37,0.37,16722404.512821807]
[8827,"1985-08-13",7.0342269999999996,7.1531989999999999,7.0342269999999996,7.0937130000000002,2080300,0.38039499999999998,5.3624244454208957E-2,8.4053302401718053,0.38,0.38,0.38,0.38,17485608.498629406]
[8832,"1985-08-06",7.0342269999999996,7.0937130000000002,6.9896130000000003,7.019355,3400700,0.37640699999999999,5.3624157775180196E-2,8.4053302401718053,0.38,0.38,0.37,0.38,28584006.547752257]
[8837,"1985-07-30",7.1383279999999996,7.2126849999999996,7.1383279999999996,7.1383279999999996,3498200,0.38278699999999999,5.3624182021336092E-2,8.4053302401718053,0.38,0.39,0.38,0.38,29403526.246169008]
[8843,"1985-07-22",7.4952439999999996,7.5249870000000003,7.4506290000000002,7.5249870000000003,1345600,0.40352100000000002,5.3624145795866489E-2,8.4053302401718053,0.4,0.4,0.4,0.4,11310212.371175181]
[8848,"1985-07-15",7.7480599999999997,7.8224169999999997,7.7034450000000003,7.7331880000000002,3528500,0.414686,5.3624197420261865E-2,8.4053302401718053,0.42,0.42,0.41,0.41,29658207.752446216]
[8851,"1985-07-10",7.480372,7.6737019999999996,7.480372,7.6439589999999997,2845200,0.40990100000000002,5.362417563987458E-2,8.4053302401718053,0.4,0.41,0.4,0.41,23914845.599336822]
[8858,"1985-06-28",7.301914,7.3167859999999996,7.2721710000000002,7.301914,3332700,0.39155899999999999,5.3624159364243404E-2,8.4053302401718053,0.39,0.39,0.39,0.39,28012444.091420576]
[8863,"1985-06-21",7.2424280000000003,7.2721710000000002,7.227557,7.2721710000000002,2043300,0.38699600000000001,5.3216020360357309E-2,8.4053302401718053,0.39,0.39,0.38,0.39,17174611.279743049]
[8869,"1985-06-13",7.2126849999999996,7.227557,7.0937130000000002,7.1383279999999996,2231600,0.37987399999999999,5.3216103266759386E-2,8.4053302401718053,0.38,0.38,0.38,0.38,18757334.963967402]
[8874,"1985-06-06",7.1383279999999996,7.227557,7.1383279999999996,7.227557,2601400,0.38462200000000002,5.3216045200335328E-2,8.4053302401718053,0.38,0.38,0.38,0.38,21865626.086782936]
[8879,"1985-05-30",7.2424280000000003,7.2721710000000002,7.2126849999999996,7.2424280000000003,1821400,0.38541300000000001,5.3215993310530667E-2,8.4053302401718053,0.39,0.39,0.38,0.39,15309468.499448925]
[8882,"1985-05-24",7.2126849999999996,7.227557,7.1978140000000002,7.227557,1312900,0.38462200000000002,5.3216045200335328E-2,8.4053302401718053,0.38,0.38,0.38,0.38,11035358.072321564]
[8884,"1985-05-22",7.2424280000000003,7.2424280000000003,7.2126849999999996,7.2424280000000003,2815700,0.38541300000000001,5.3215993310530667E-2,8.4053302401718053,0.39,0.39,0.38,0.39,23666888.357251752]
[8890,"1985-05-14",7.0788409999999997,7.0788409999999997,7.0044839999999997,7.0490979999999999,3457900,0.37512499999999999,5.3216028490453669E-2,8.4053302401718053,0.38,0.38,0.37,0.38,29064791.437490087]
[8895,"1985-05-07",6.9003829999999997,7.0044839999999997,6.8855120000000003,6.9301259999999996,2211400,0.36879400000000001,5.3216059852302836E-2,8.4053302401718053,0.37,0.37,0.37,0.37,18587547.293115929]
[8900,"1985-04-30",6.8111540000000002,6.8111540000000002,6.7219249999999997,6.76654,3343600,0.36008800000000002,5.321597153050156E-2,8.4053302401718053,0.36,0.36,0.36,0.36,28104062.191038448]
[8906,"1985-04-22",6.736796,6.8855120000000003,6.6921819999999999,6.8260249999999996,2176100,0.36325400000000002,5.3216037151929567E-2,8.4053302401718053,0.36,0.37,0.36,0.36,18290839.135637864]
[8911,"1985-04-15",6.7070540000000003,6.7814110000000003,6.7070540000000003,6.7516679999999996,1002700,0.35929699999999998,5.3216034911669235E-2,8.4053302401718053,0.36,0.36,0.36,0.36,8428024.6318202689]
[8915,"1985-04-09",6.662439,6.7070540000000003,6.662439,6.6921819999999999,1178400,0.35613099999999998,5.3215976493167699E-2,8.4053302401718053,0.35,0.36,0.35,0.36,9904841.1550184563]
[8921,"1985-03-29",6.8557689999999996,6.8557689999999996,6.7962829999999999,6.840897,1321300,0.36404500000000001,5.3215974454811993E-2,8.4053302401718053,0.36,0.36,0.36,0.36,11105962.846339006]
[8926,"1985-03-22",6.6475669999999996,6.6773100000000003,6.6029530000000003,6.6326960000000001,2429100,0.35008,5.2780950611938195E-2,8.4053302401718053,0.35,0.35,0.35,0.35,20417387.686401334]
[8932,"1985-03-14",6.5434669999999997,6.6029530000000003,6.5434669999999997,6.558338,2449300,0.34615600000000002,5.2781055200265679E-2,8.4053302401718053,0.35,0.35,0.35,0.35,20587175.357252803]
[8937,"1985-03-07",6.5434669999999997,6.6326960000000001,6.5285950000000001,6.5880809999999999,1370900,0.34772599999999998,5.2781075399649761E-2,8.4053302401718053,0.35,0.35,0.34,0.35,11522867.226251528]
[8942,"1985-02-28",6.5434669999999997,6.6178249999999998,6.5434669999999997,6.6029530000000003,1746600,0.34851100000000002,5.2781081434321885E-2,8.4053302401718053,0.35,0.35,0.35,0.35,14680749.797484076]
[8946,"1985-02-22",6.4393659999999997,6.4988520000000003,6.3947520000000004,6.4393659999999997,1187600,0.33987600000000001,5.2780972536737317E-2,8.4053302401718053,0.34,0.34,0.34,0.34,9982170.1932280362]
[8947,"1985-02-21",6.5434669999999997,6.5434669999999997,6.4691099999999997,6.483981,1837400,0.34223100000000001,5.2780999820943336E-2,8.4053302401718053,0.35,0.35,0.34,0.34,15443953.783291675]
[8953,"1985-02-12",6.5285950000000001,6.5285950000000001,6.4393659999999997,6.4542380000000001,1937400,0.34066099999999999,5.2780978947476062E-2,8.4053302401718053,0.34,0.34,0.34,0.34,16284486.807308856]
[8958,"1985-02-05",6.5434669999999997,6.558338,6.4393659999999997,6.483981,1595300,0.34223100000000001,5.2780999820943336E-2,8.4053302401718053,0.35,0.35,0.34,0.34,13409023.33214608]
[8963,"1985-01-29",6.4096229999999998,6.4542380000000001,6.3501370000000001,6.4542380000000001,1780200,0.34066099999999999,5.2780978947476062E-2,8.4053302401718053,0.34,0.34,0.34,0.34,14963168.893553847]
[8969,"1985-01-21",6.0824499999999997,6.3352659999999998,6.0824499999999997,6.3055219999999998,3424300,0.332812,5.2781038588082002E-2,8.4053302401718053,0.32,0.33,0.32,0.33,28782372.341420311]
[8973,"1985-01-15",6.1121930000000004,6.1419360000000003,6.0824499999999997,6.0824499999999997,6563700,0.32103799999999999,5.2781033958355601E-2,8.4053302401718053,0.32,0.32,0.32,0.32,55170066.097415678]
[8978,"1985-01-08",5.9932210000000001,6.0527069999999998,5.9932210000000001,6.022964,1554100,0.31789800000000001,5.2780989559293404E-2,8.4053302401718053,0.32,0.32,0.32,0.32,13062723.726251002]
[8984,"1984-12-28",6.1121930000000004,6.2162930000000003,6.1121930000000004,6.2162930000000003,1835700,0.328102,5.2780974127184799E-2,8.4053302401718053,0.32,0.33,0.32,0.33,15429664.721883383]
[8989,"1984-12-20",6.1121930000000004,6.1716790000000001,6.0973220000000001,6.1270639999999998,3676400,0.32088699999999998,5.2372065968300636E-2,8.4053302401718053,0.32,0.32,0.32,0.32,30901356.094967626]
[8995,"1984-12-12",5.7701479999999998,5.7701479999999998,5.6957899999999997,5.7106620000000001,1704600,0.29907899999999998,5.2372036727090482E-2,8.4053302401718053,0.3,0.3,0.3,0.3,14327725.92739686]
[9000,"1984-12-05",5.7106620000000001,5.740405,5.6957899999999997,5.6957899999999997,936300,0.29830000000000001,5.2372015119939469E-2,8.4053302401718053,0.3,0.3,0.3,0.3,7869910.7038728613]
[9004,"1984-11-29",5.8296340000000004,5.8296340000000004,5.7106620000000001,5.740405,1734800,0.30063699999999999,5.2372088728931142E-2,8.4053302401718053,0.31,0.31,0.3,0.3,14581566.900650049]
[9005,"1984-11-28",5.9337350000000004,5.9337350000000004,5.8147630000000001,5.844506,1101000,0.306089,5.2372090985961857E-2,8.4053302401718053,0.31,0.31,0.3,0.31,9254268.5944291577]
[9010,"1984-11-20",5.7850190000000001,5.8742489999999998,5.7850190000000001,5.8296340000000004,1392700,0.30531000000000003,5.2372070013314731E-2,8.4053302401718053,0.3,0.31,0.3,0.31,11706103.425487272]
[9015,"1984-11-13",5.7552770000000004,5.7998909999999997,5.7255330000000004,5.7701479999999998,1073300,0.30219499999999999,5.2372140194670916E-2,8.4053302401718053,0.3,0.3,0.3,0.3,9021440.9467763994]
[9021,"1984-11-05",5.918863,5.9486059999999998,5.8891200000000001,5.918863,1738200,0.30998300000000001,5.2372051861987685E-2,8.4053302401718053,0.31,0.31,0.31,0.31,14610145.023466632]
[9026,"1984-10-29",5.7850190000000001,5.8147630000000001,5.7552770000000004,5.7701479999999998,839600,0.30219499999999999,{"$f":"IF(F9041=0,1,H9041/F9041)","v":5.2372140194670916E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":8.4053302401718053},{"$f":"ROUND($I9041*C9041,2)","v":0.3},{"$f":"ROUND($I9041*D9041,2)","v":0.3},{"$f":"ROUND($I9041*E9041,2)","v":0.3},{"$f":"ROUND($I9041*F9041,2)","v":0.3},{"$f":"G9041*J9041","v":7057115.2696482474}]
[9031,"1984-10-22",5.7701479999999998,5.8147630000000001,5.6809190000000003,5.7106620000000001,1422100,0.29907899999999998,5.2372036727090482E-2,8.4053302401718053,0.3,0.3,0.3,0.3,11953220.134548325]
[9036,"1984-10-15",5.3091309999999998,5.3388739999999997,5.2645160000000004,5.3240030000000003,2618200,0.27882899999999999,5.2372059144219114E-2,8.4053302401718053,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,22006835.63481782]
[9041,"1984-10-08",5.2942600000000004,5.2942600000000004,5.1901590000000004,5.2347739999999998,2083600,0.27415600000000001,5.2372079482323405E-2,8.4053302401718053,0.28000000000000003,0.28000000000000003,0.27,0.27,17513346.088421974]
[9047,"1984-09-28",5.5470750000000004,5.5470750000000004,5.457846,5.4875889999999998,1037200,0.28490399999999999,5.1917882334117954E-2,8.4053302401718053,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,8718008.5251061972]
[9052,"1984-09-21",5.6957899999999997,5.740405,5.6065610000000001,5.6065610000000001,2529100,0.29108099999999998,5.191792259105002E-2,8.4053302401718053,0.3,0.3,0.28999999999999998,0.28999999999999998,21257920.710418511]
[9058,"1984-09-13",5.6214329999999997,5.7998909999999997,5.5768180000000003,5.7998909999999997,2173600,0.301118,5.1917872249668144E-2,8.4053302401718053,0.28999999999999998,0.3,0.28999999999999998,0.3,18269825.810037438]
[9062,"1984-09-07",5.7552770000000004,5.7701479999999998,5.636304,5.636304,1275900,0.29262500000000002,5.191788803442824E-2,8.4053302401718053,0.3,0.3,0.28999999999999998,0.28999999999999998,10724360.853435207]
[9067,"1984-08-30",5.7106620000000001,5.7255330000000004,5.6511760000000004,5.6809190000000003,884200,0.29494100000000001,5.1917832308469809E-2,8.4053302401718053,0.3,0.3,0.28999999999999998,0.28999999999999998,7431992.9983599102]
[9068,"1984-08-29",5.7552770000000004,5.7998909999999997,5.7106620000000001,5.7255330000000004,1349000,0.29725800000000002,5.1917961174968337E-2,8.4053302401718053,0.3,0.3,0.3,0.3,11338790.493991766]
[9073,"1984-08-22",5.8891200000000001,5.9039919999999997,5.7106620000000001,5.740405,3526000,0.29803000000000002,5.1917939587886222E-2,8.4053302401718053,0.31,0.31,0.3,0.3,29637194.426845785]
[9078,"1984-08-15",5.7255330000000004,5.7552770000000004,5.636304,5.6511760000000004,1390200,0.29339700000000002,5.1917866298979189E-2,8.4053302401718053,0.3,0.3,0.28999999999999998,0.28999999999999998,11685090.099886844]
[9084,"1984-08-07",5.636304,5.740405,5.561947,5.7106620000000001,4032000,0.296485,5.1917798672027865E-2,8.4053302401718053,0.28999999999999998,0.3,0.28999999999999998,0.3,33890291.52837272]
[9089,"1984-07-31",5.5024610000000003,5.5024610000000003,5.4429749999999997,5.4429749999999997,1130500,0.28258800000000001,5.1917930910944848E-2,8.4053302401718053,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,9502225.8365142252]
[9095,"1984-07-23",5.2050299999999998,5.2496450000000001,5.1604159999999997,5.2199020000000003,2813200,0.27100600000000002,5.1917832940158649E-2,8.4053302401718053,0.27,0.27,0.27,0.27,23645875.031651322]
[9099,"1984-07-17",5.353745,5.4132319999999998,5.3388739999999997,5.4132319999999998,1694500,0.28104299999999999,5.1917782204790042E-2,8.4053302401718053,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,14242832.091971124]
[9104,"1984-07-10",5.4132319999999998,5.457846,5.383489,5.4132319999999998,3688200,0.28104299999999999,5.1917782204790042E-2,8.4053302401718053,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,31000538.991801653]
[9110,"1984-06-29",5.6065610000000001,5.6214329999999997,5.5470750000000004,5.5768180000000003,3454500,0.28953699999999999,5.1917957516275405E-2,8.4053302401718053,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,29036213.314673502]
[9115,"1984-06-22",5.7998909999999997,5.7998909999999997,5.6957899999999997,5.7106620000000001,3533600,0.293989,5.1480721499538931E-2,8.4053302401718053,0.3,0.3,0.28999999999999998,0.28999999999999998,29701074.936671089]
[9121,"1984-06-14",5.5768180000000003,5.5768180000000003,5.5024610000000003,5.5470750000000004,1175000,0.28556700000000002,5.1480645204905286E-2,8.4053302401718053,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998,9876263.0322018713]
[9122,"1984-06-13",5.5768180000000003,5.6065610000000001,5.5173319999999997,5.5768180000000003,808500,0.28709800000000002,5.1480611345035829E-2,8.4053302401718053,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998,6795709.499178905]
[9130,"1984-06-01",5.2645160000000004,5.4429749999999997,5.2645160000000004,5.4429749999999997,2756900,0.28020800000000001,5.1480670037984747E-2,8.4053302401718053,0.27,0.28000000000000003,0.27,0.28000000000000003,23172654.939129651]
[9131,"1984-05-31",5.2347739999999998,5.2496450000000001,5.2050299999999998,5.2496450000000001,941300,0.27025500000000002,5.1480623927903701E-2,8.4053302401718053,0.27,0.27,0.27,0.27,7911937.3550737202]
[9136,"1984-05-23",5.2645160000000004,5.3240030000000003,5.2199020000000003,5.2645160000000004,2705600,0.27102100000000001,5.1480705918644752E-2,8.4053302401718053,0.27,0.27,0.27,0.27,22741461.497808836]
[9141,"1984-05-16",5.3388739999999997,5.383489,5.3388739999999997,5.3686170000000004,1400300,0.27638000000000001,5.1480669975153749E-2,8.4053302401718053,0.27,0.28000000000000003,0.27,0.28000000000000003,11769983.935312578]
[9147,"1984-05-08",5.2347739999999998,5.353745,5.2050299999999998,5.353745,4659000,0.275615,5.1480785879790686E-2,8.4053302401718053,0.27,0.28000000000000003,0.27,0.28000000000000003,39160433.588960439]
[9153,"1984-04-30",5.561947,5.5768180000000003,5.4875889999999998,5.5322040000000001,1333900,0.28480100000000003,5.1480567238662928E-2,8.4053302401718053,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,11211870.007365171]
[9157,"1984-04-24",5.561947,5.6065610000000001,5.5024610000000003,5.561947,3960500,0.286333,5.1480713498348693E-2,8.4053302401718053,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998,33289310.416200437]
[9162,"1984-04-16",5.5024610000000003,5.6214329999999997,5.5024610000000003,5.6065610000000001,1266600,0.28863,5.1480756206879759E-2,8.4053302401718053,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,10646191.282201609]
[9167,"1984-04-09",5.5322040000000001,5.5470750000000004,5.4727180000000004,5.4875889999999998,1004400,0.28250500000000001,5.1480714025777079E-2,8.4053302401718053,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28000000000000003,8442313.6932285614]
[9173,"1984-03-30",5.6214329999999997,5.6957899999999997,5.6214329999999997,5.666048,1900400,0.289242,5.1048279153300499E-2,8.4053302401718053,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,15973489.5884225]
[9178,"1984-03-23",5.353745,5.383489,5.3091309999999998,5.383489,3173800,0.27481800000000001,5.1048307148022408E-2,8.4053302401718053,0.27,0.27,0.27,0.27,26676837.116257276]
[9180,"1984-03-21",5.5173319999999997,5.5322040000000001,5.3983600000000003,5.4132319999999998,2723300,0.27633600000000003,5.1048246223328327E-2,8.4053302401718053,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,22890235.843059879]
[9188,"1984-03-09",5.1901590000000004,5.2050299999999998,5.1306729999999998,5.1455450000000003,1296100,0.26267099999999999,5.1048236872867692E-2,8.4053302401718053,0.26,0.27,0.26,0.26,10894148.524286676]
[9193,"1984-03-02",5.2050299999999998,5.2645160000000004,5.1901590000000004,5.2050299999999998,5397000,0.265708,5.1048312881962259E-2,8.4053302401718053,0.27,0.27,0.26,0.27,45363567.306207232]
[9194,"1984-03-01",5.1158010000000003,5.1604159999999997,5.0711870000000001,5.1306729999999998,2130700,0.26191199999999998,5.1048273783965571E-2,8.4053302401718053,0.26,0.26,0.26,0.26,17909237.142734066]
[9199,"1984-02-23",4.9522149999999998,5.0117010000000004,4.8778569999999997,5.0117010000000004,2697200,0.25583899999999998,5.1048336682495615E-2,8.4053302401718053,0.25,0.26,0.25,0.26,22670856.723791394]
[9204,"1984-02-15",5.2496450000000001,5.279388,5.1455450000000003,5.1455450000000003,1291800,0.26267099999999999,5.1048236872867692E-2,8.4053302401718053,0.27,0.27,0.26,0.26,10858005.604253938]
[9211,"1984-02-06",5.3240030000000003,5.3240030000000003,5.2050299999999998,5.2347739999999998,4974200,0.26722600000000002,5.1048240095943019E-2,8.4053302401718053,0.27,0.27,0.27,0.27,41809793.680662595]
[9214,"1984-02-01",5.2347739999999998,5.2645160000000004,5.1604159999999997,5.1901590000000004,2371100,0.26494899999999999,5.1048339752211826E-2,8.4053302401718053,0.27,0.27,0.26,0.26,19929878.532471366]
[9220,"1984-01-24",5.2050299999999998,5.2496450000000001,5.175287,5.2347739999999998,1085900,0.26722600000000002,5.1048240095943019E-2,8.4053302401718053,0.27,0.27,0.26,0.27,9127348.1078025643]
[9225,"1984-01-17",5.3686170000000004,5.383489,5.3388739999999997,5.3686170000000004,2772000,0.274059,5.1048342617847388E-2,8.4053302401718053,0.27,0.27,0.27,0.27,23299575.425756246]
[9230,"1984-01-10",5.1901590000000004,5.2347739999999998,5.175287,5.2199020000000003,3146100,0.26646700000000001,5.1048276385265469E-2,8.4053302401718053,0.26,0.27,0.26,0.27,26444009.468604516]
[9236,"1983-12-30",4.996829,5.0414440000000003,4.9819579999999997,5.0265719999999998,996000,0.25659799999999999,5.1048308867355327E-2,8.4053302401718053,0.26,0.26,0.25,0.26,8371708.9192111185]
[9241,"1983-12-22",4.996829,5.0414440000000003,4.9819579999999997,5.0117010000000004,1402800,0.25402200000000003,5.0685785125648961E-2,8.4053302401718053,0.25,0.26,0.25,0.25,11790997.260913009]
[9244,"1983-12-19",5.0117010000000004,5.2050299999999998,5.0117010000000004,5.1455450000000003,2137400,0.26080599999999998,5.0685787414161174E-2,8.4053302401718053,0.25,0.26,0.25,0.26,17965552.855343215]
[9251,"1983-12-08",5.0117010000000004,5.0563149999999997,4.996829,5.0414440000000003,1468400,0.25552999999999998,5.0685874919963403E-2,8.4053302401718053,0.25,0.26,0.25,0.26,12342386.924668279]
[9256,"1983-12-01",5.2347739999999998,5.2942600000000004,5.1604159999999997,5.175287,2445100,0.26231399999999999,5.0685884666879344E-2,8.4053302401718053,0.27,0.27,0.26,0.26,20551872.97024408]
[9257,"1983-11-30",5.2645160000000004,5.3091309999999998,5.2496450000000001,5.2496450000000001,1096800,0.26608300000000001,5.0685903523000127E-2,8.4053302401718053,0.27,0.27,0.27,0.27,9218966.2074204367]
[9262,"1983-11-22",5.279388,5.3091309999999998,5.1901590000000004,5.2050299999999998,3115800,0.26382100000000003,5.0685778948440265E-2,8.4053302401718053,0.27,0.27,0.26,0.26,26189327.962327313]
[9267,"1983-11-15",5.3240030000000003,5.3388739999999997,5.279388,5.279388,1497800,0.26758999999999999,5.0685799187330044E-2,8.4053302401718053,0.27,0.27,0.27,0.27,12589503.633729329]
[9275,"1983-11-03",5.353745,5.3983600000000003,5.3091309999999998,5.3091309999999998,2116400,0.269098,5.0685884375427918E-2,8.4053302401718053,0.27,0.27,0.27,0.27,17789040.920299608]
[9277,"1983-11-01",5.2347739999999998,5.279388,5.2199020000000003,5.2645160000000004,2737600,0.26683600000000002,5.0685761046219635E-2,8.4053302401718053,0.27,0.27,0.26,0.27,23010432.065494332]
[9283,"1983-10-24",5.4727180000000004,5.6511760000000004,5.4429749999999997,5.6214329999999997,2493800,0.28492699999999999,5.0685830463513486E-2,8.4053302401718053,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28000000000000003,20961212.552940447]
[9288,"1983-10-17",5.457846,5.6214329999999997,5.4281030000000001,5.5322040000000001,3219200,0.28040399999999999,5.0685766468481636E-2,8.4053302401718053,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,27058439.109161075]
[9293,"1983-10-10",5.4727180000000004,5.5024610000000003,5.3983600000000003,5.5024610000000003,1272500,0.27889700000000001,5.0685865833487963E-2,8.4053302401718053,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003,10695782.730618622]
[9299,"1983-09-30",5.0117010000000004,5.0265719999999998,4.922472,4.922472,782500,0.24768999999999999,5.0318214100557604E-2,8.4053302401718053,0.25,0.25,0.25,0.25,6577170.9129344374]
[9302,"1983-09-27",5.175287,5.175287,5.10093,5.1455450000000003,2489600,0.25891500000000001,5.0318285040748839E-2,8.4053302401718053,0.26,0.26,0.26,0.26,20925910.165931728]
[9308,"1983-09-19",4.6101700000000001,4.7588850000000003,4.5952979999999997,4.7142710000000001,3326800,0.23721400000000001,5.0318278266141256E-2,8.4053302401718053,0.23,0.24,0.23,0.24,27962852.643003561]
[9314,"1983-09-09",4.4614549999999999,4.4614549999999999,4.4019680000000001,4.4168399999999997,1839900,0.222248,5.0318327129803213E-2,8.4053302401718053,0.22,0.22,0.22,0.22,15464967.108892104]
[9319,"1983-09-01",4.4614549999999999,4.4614549999999999,4.3722260000000004,4.4168399999999997,1609600,0.222248,5.0318327129803213E-2,8.4053302401718053,0.22,0.22,0.22,0.22,13529219.554580538]
[9320,"1983-08-31",4.4614549999999999,4.4911979999999998,4.4317120000000001,4.4763260000000002,1288500,0.225241,5.0318274406287652E-2,8.4053302401718053,0.22,0.23,0.22,0.23,10830268.014461372]
[9325,"1983-08-24",4.5506840000000004,4.5655549999999998,4.4465830000000004,4.4614549999999999,1665900,0.224493,5.0318337851664986E-2,8.4053302401718053,0.23,0.23,0.22,0.22,14002439.647102211]
[9333,"1983-08-12",4.4019680000000001,4.4465830000000004,4.3573539999999999,4.3722260000000004,1876900,0.220003,5.031830468049913E-2,8.4053302401718053,0.22,0.22,0.22,0.22,15775964.32777846]
[9335,"1983-08-10",4.3722260000000004,4.4465830000000004,4.2978680000000002,4.4317120000000001,1248100,0.222996,5.0318251727549085E-2,8.4053302401718053,0.22,0.22,0.22,0.22,10490692.67275843]
[9340,"1983-08-03",4.5209409999999997,4.535812,4.4465830000000004,4.4614549999999999,1618000,0.224493,5.0318337851664986E-2,8.4053302401718053,0.23,0.23,0.22,0.22,13599824.328597981]
[9345,"1983-07-27",4.8332420000000003,4.8481139999999998,4.6993989999999997,4.7440129999999998,909400,0.23871100000000001,5.0318369700926201E-2,8.4053302401718053,0.24,0.24,0.24,0.24,7643807.32041224]
[9351,"1983-07-19",4.5209409999999997,4.5952979999999997,4.5209409999999997,4.5655549999999998,1244800,0.22973099999999999,5.0318307412789899E-2,8.4053302401718053,0.23,0.23,0.23,0.23,10462955.082965864]
[9356,"1983-07-12",4.8332420000000003,4.8332420000000003,4.7737569999999998,4.7737569999999998,648800,0.240207,5.031822943647949E-2,8.4053302401718053,0.24,0.24,0.24,0.24,5453378.2598234676]
[9360,"1983-07-06",4.8034999999999997,4.8629860000000003,4.7886280000000001,4.8481139999999998,1398600,0.243949,5.0318329973263833E-2,8.4053302401718053,0.24,0.24,0.24,0.24,11755694.873904288]
[9366,"1983-06-27",4.7142710000000001,4.7886280000000001,4.639913,4.7588850000000003,2071000,0.237702,4.9949095218732954E-2,8.4053302401718053,0.24,0.24,0.23,0.24,17407438.927395809]
[9371,"1983-06-20",4.5506840000000004,4.6250410000000004,4.535812,4.6250410000000004,2347600,0.231016,4.9948962614601682E-2,8.4053302401718053,0.23,0.23,0.23,0.23,19732353.271827329]
[9377,"1983-06-10",4.4168399999999997,4.4614549999999999,4.4019680000000001,4.4317120000000001,2136600,0.22136,4.9949094164963785E-2,8.4053302401718053,0.22,0.22,0.22,0.22,17958828.591151081]
[9382,"1983-06-03",4.6993989999999997,4.7886280000000001,4.6547840000000003,4.6845270000000001,1508700,0.233988,4.9949119729697365E-2,8.4053302401718053,0.23,0.24,0.23,0.23,12681121.733347204]
[9383,"1983-06-02",4.6547840000000003,4.7291420000000004,4.639913,4.7291420000000004,2825000,0.23621600000000001,4.9949018236288951E-2,8.4053302401718053,0.23,0.24,0.23,0.24,23745057.928485349]
[9391,"1983-05-20",4.535812,4.5506840000000004,4.5135050000000003,4.5283769999999999,3336900,0.226188,4.9949021470606356E-2,16.810660480343611,0.23,0.23,0.23,0.23,56095492.956858598]
[9392,"1983-05-19",4.6027339999999999,4.6324769999999997,4.535812,4.5506840000000004,2434100,0.227302,4.9948974703583018E-2,16.810660480343611,0.23,0.23,0.23,0.23,40918828.675204381]
[9398,"1983-05-11",4.6919630000000003,4.7291420000000004,4.6696559999999998,4.7291420000000004,1349800,0.23621600000000001,4.9949018236288951E-2,16.810660480343611,0.23,0.24,0.23,0.24,22691029.516367804]
[9403,"1983-05-04",4.5655549999999998,4.5804270000000002,4.5506840000000004,4.5655549999999998,1548200,0.228045,4.9949020436726756E-2,16.810660480343611,0.23,0.23,0.23,0.23,26026264.555667978]
[9408,"1983-04-27",4.7663209999999996,4.818371,4.7068349999999999,4.7588850000000003,8975200,0.237702,4.9949095218732954E-2,16.810660480343611,0.24,0.24,0.24,0.24,150879039.94317997]
[9414,"1983-04-19",4.4614549999999999,4.4688910000000002,4.4094040000000003,4.4317120000000001,1857500,0.22136,4.9949094164963785E-2,16.810660480343611,0.22,0.22,0.22,0.22,31225801.842238255]
[9419,"1983-04-12",4.3499179999999997,4.3647900000000002,4.3201749999999999,4.3499179999999997,1161600,0.21727399999999999,4.9948987544133017E-2,16.810660480343611,0.22,0.22,0.22,0.22,19527263.213967137]
[9424,"1983-04-05",4.1937680000000004,4.2160739999999999,4.1714599999999997,4.1714599999999997,1570100,0.20835999999999999,4.9948938740872501E-2,16.810660480343611,0.21,0.21,0.21,0.21,26394418.020187505]
[9429,"1983-03-28",4.3276110000000001,4.4317120000000001,4.2829969999999999,4.2829969999999999,1644000,0.21213899999999999,4.9530503990546808E-2,16.810660480343611,0.21,0.22,0.21,0.21,27636725.829684895]
[9434,"1983-03-21",4.290432,4.3573539999999999,4.2160739999999999,4.3499179999999997,1865900,0.21545400000000001,4.9530588852479525E-2,16.810660480343611,0.21,0.22,0.21,0.22,31367011.390273143]
[9440,"1983-03-11",4.2012029999999996,4.2235100000000001,4.1714599999999997,4.2160739999999999,1159900,0.20882500000000001,4.9530677118096125E-2,16.810660480343611,0.21,0.21,0.21,0.21,19498685.091150556]
[9445,"1983-03-04",4.253253,4.290432,4.2160739999999999,4.253253,3510000,0.21066599999999999,4.9530559315422808E-2,16.810660480343611,0.21,0.21,0.21,0.21,59005418.286006071]
[9450,"1983-02-25",4.0450520000000001,4.0673589999999997,4.0153090000000002,4.0227449999999996,2578700,0.19924900000000001,4.9530606588287361E-2,16.810660480343611,0.2,0.2,0.2,0.2,43349650.180662066]
[9451,"1983-02-24",3.9706950000000001,4.0450520000000001,3.8963369999999999,4.037617,5572700,0.199986,4.9530700906004706E-2,16.810660480343611,0.2,0.2,0.19,0.2,93680767.658810839]
[9455,"1983-02-17",3.8889010000000002,3.9037730000000002,3.8740299999999999,3.8963369999999999,3078000,0.19298799999999999,4.953062324947765E-2,16.810660480343611,0.19,0.19,0.19,0.19,51743212.958497636]
[9461,"1983-02-09",3.755058,3.7922370000000001,3.7178789999999999,3.7476219999999998,6283800,0.18562200000000001,4.9530609010193669E-2,16.810660480343611,0.19,0.19,0.18,0.19,105634828.32638317]
[9466,"1983-02-02",3.9558230000000001,4.0004379999999999,3.9037730000000002,3.9781300000000002,2412300,0.19703899999999999,4.953055832765646E-2,16.810660480343611,0.2,0.2,0.19,0.2,40552356.276732892]
[9471,"1983-01-26",3.9558230000000001,4.0078740000000002,3.9037730000000002,3.9632589999999999,2002100,0.19630300000000001,4.9530701879438109E-2,16.810660480343611,0.2,0.2,0.19,0.2,33656623.347695939]
[9477,"1983-01-18",3.9781300000000002,4.0301809999999998,3.918644,3.9706950000000001,2993900,0.19667100000000001,4.9530623732117425E-2,16.810660480343611,0.2,0.2,0.19,0.2,50329436.412100732]
[9482,"1983-01-11",3.9781300000000002,4.0301809999999998,3.9260799999999998,4.0078740000000002,5187700,0.19851199999999999,4.9530499212300585E-2,16.810660480343611,0.2,0.2,0.19,0.2,87208663.373878554]
[9487,"1983-01-04",4.0227449999999996,4.0747949999999999,3.9632589999999999,4.0747949999999999,1010300,0.20182700000000001,4.9530589882435805E-2,16.810660480343611,0.2,0.2,0.2,0.2,16983810.28329115]
[9492,"1982-12-28",4.1045379999999998,4.1640240000000004,4.0450520000000001,4.0450520000000001,852300,0.19878999999999999,4.9143991226812407E-2,16.810660480343611,0.2,0.2,0.2,0.2,14327725.92739686]
[9497,"1982-12-20",3.9855659999999999,4.0153090000000002,3.9558230000000001,3.9558230000000001,2245900,0.19440499999999999,4.914400871828694E-2,16.810660480343611,0.2,0.2,0.19,0.19,37755062.372803718]
[9503,"1982-12-10",4.0301809999999998,4.0673589999999997,3.9855659999999999,4.0078740000000002,1755000,0.196963,4.9144010016282942E-2,16.810660480343611,0.2,0.2,0.2,0.2,29502709.143003035]
[9508,"1982-12-03",4.1714599999999997,4.1937680000000004,4.1417169999999999,4.1491530000000001,1511200,0.203906,4.9144006017613713E-2,16.810660480343611,0.21,0.21,0.2,0.2,25404270.117895264]
[9509,"1982-12-02",4.2086389999999998,4.2755609999999997,4.1342809999999997,4.1491530000000001,2360200,0.203906,4.9144006017613713E-2,16.810660480343611,0.21,0.21,0.2,0.2,39676520.865706988]
[9513,"1982-11-26",3.8963369999999999,3.9260799999999998,3.8665940000000001,3.8740299999999999,1487700,0.190385,4.9143914734785223E-2,16.810660480343611,0.19,0.19,0.19,0.19,25009219.59660719]
[9518,"1982-11-18",4.0004379999999999,4.0227449999999996,3.9781300000000002,3.9855659999999999,4343800,0.19586700000000001,4.9144086435903962E-2,16.810660480343611,0.2,0.2,0.2,0.2,73022146.994516581]
[9524,"1982-11-10",4.2681250000000004,4.3350470000000003,4.1937680000000004,4.2383819999999996,3025900,0.208291,4.9143989380853362E-2,16.810660480343611,0.21,0.21,0.21,0.21,50867377.547471732]
[9529,"1982-11-03",4.3127389999999997,4.3647900000000002,4.253253,4.3573539999999999,3083000,0.214138,4.9144044757437652E-2,16.810660480343611,0.21,0.21,0.21,0.21,51827266.26089935]
[9534,"1982-10-27",4.0599239999999996,4.0971029999999997,4.0227449999999996,4.0301809999999998,4157200,0.19805900000000001,4.9143946636639901E-2,16.810660480343611,0.2,0.2,0.2,0.2,69885277.748884454]
[9540,"1982-10-19",4.1640240000000004,4.1863320000000002,4.1417169999999999,4.1863320000000002,2666100,0.205733,4.9143976158603761E-2,16.810660480343611,0.2,0.21,0.2,0.21,44818901.906644098]
[9544,"1982-10-13",4.1640240000000004,4.2086389999999998,4.1342809999999997,4.1788959999999999,3785700,0.20536699999999999,4.9143840861318393E-2,16.810660480343611,0.2,0.21,0.2,0.21,63640117.380436808]
[9550,"1982-10-05",3.7476219999999998,3.7699289999999999,3.7253150000000002,3.7253150000000002,1470900,0.18307699999999999,4.9144032115405002E-2,16.810660480343611,0.18,0.19,0.18,0.18,24726800.500537418]
[9555,"1982-09-28",3.755058,3.7773650000000001,3.7253150000000002,3.7253150000000002,2634200,0.181557,4.8736012927765839E-2,16.810660480343611,0.18,0.18,0.18,0.18,44282641.83732114]
[9560,"1982-09-21",3.8517220000000001,3.8814660000000001,3.8145440000000002,3.8814660000000001,2202100,0.189167,4.8735967286587079E-2,16.810660480343611,0.19,0.19,0.19,0.19,37018755.443764664]
[9566,"1982-09-13",3.6435209999999998,3.6881360000000001,3.5914709999999999,3.6881360000000001,3794100,0.17974499999999999,4.8736001058529294E-2,16.810660480343611,0.18,0.18,0.18,0.18,63781326.928471692]
[9567,"1982-09-10",3.5989070000000001,3.6212140000000002,3.5766,3.6212140000000002,5596200,0.176484,4.873614207831959E-2,16.810660480343611,0.18,0.18,0.17,0.18,94075818.180098921]
[9575,"1982-08-30",3.561728,3.5989070000000001,3.5245489999999999,3.5989070000000001,1159900,0.175396,4.8735907874251819E-2,16.810660480343611,0.17,0.18,0.17,0.18,19498685.091150556]
[9576,"1982-08-27",3.561728,3.5840350000000001,3.5319850000000002,3.5542919999999998,5051600,0.17322199999999999,4.8736007058508418E-2,16.810660480343611,0.17,0.17,0.17,0.17,84920732.482503787]
[9581,"1982-08-20",3.5171130000000002,3.5766,3.4501919999999999,3.5691639999999998,3279700,0.17394699999999999,4.8736062562549663E-2,16.810660480343611,0.17,0.17,0.17,0.17,55133923.177382939]
[9587,"1982-08-12",3.2642980000000001,3.2866050000000002,3.2419899999999999,3.2717339999999999,1827300,0.15945100000000001,4.8735930243717862E-2,16.810660480343611,0.16,0.16,0.16,0.16,30718119.895731881]
[9592,"1982-08-05",3.3386550000000002,3.3758339999999998,3.3014760000000001,3.3089119999999999,3015800,0.16126299999999999,4.873595913097719E-2,16.810660480343611,0.16,0.16,0.16,0.16,50697589.876620263]
[9597,"1982-07-29",3.3758339999999998,3.4130129999999999,3.3386550000000002,3.38327,4954100,0.16488700000000001,4.8735986190874513E-2,16.810660480343611,0.16,0.17,0.16,0.16,83281693.085670277]
[9604,"1982-07-20",3.5766,3.6212140000000002,3.5319850000000002,3.6063429999999999,2494700,0.175759,4.8736074189282608E-2,16.810660480343611,0.17,0.18,0.17,0.18,41937554.700313203]
[9607,"1982-07-15",3.5691639999999998,3.6063429999999999,3.5245489999999999,3.546856,5236500,0.17286000000000001,4.873612010185923E-2,16.810660480343611,0.17,0.18,0.17,0.17,88029023.605319321]
[9612,"1982-07-08",3.2196829999999999,3.2419899999999999,3.1973760000000002,3.2419899999999999,3632700,0.158002,4.8736115780739608E-2,16.810660480343611,0.16,0.16,0.16,0.16,61068086.326944232]
[9618,"1982-06-29",3.3312189999999999,3.3460909999999999,3.3163480000000001,3.3460909999999999,1696100,0.16153300000000001,4.8275136569806386E-2,16.810660480343611,0.16,0.16,0.16,0.16,28512561.240710799]
[9623,"1982-06-22",3.368398,3.38327,3.3535270000000001,3.38327,2081100,0.163327,4.8274893815746303E-2,16.810660480343611,0.16,0.16,0.16,0.16,34984665.525643088]
[9629,"1982-06-14",3.3386550000000002,3.3535270000000001,3.3163480000000001,3.3163480000000001,1734800,0.16009699999999999,4.8275090551413782E-2,16.810660480343611,0.16,0.16,0.16,0.16,29163133.801300097]
[9631,"1982-06-10",3.279169,3.3386550000000002,3.2122470000000001,3.3386550000000002,3333500,0.16117400000000001,4.8275128756939546E-2,16.810660480343611,0.16,0.16,0.16,0.16,56038336.711225428]
[9638,"1982-06-01",3.1527609999999999,3.204812,3.100711,3.1453259999999998,976600,0.151841,4.8275123150986581E-2,16.810660480343611,0.15,0.15,0.15,0.15,16417291.025103571]
[9639,"1982-05-28",3.2196829999999999,3.2494260000000001,3.1825040000000002,3.18994,2746800,0.15399399999999999,4.8274889182868638E-2,16.810660480343611,0.16,0.16,0.15,0.15,46175522.207407832]
[9644,"1982-05-21",3.2345549999999998,3.2494260000000001,3.2196829999999999,3.2345549999999998,2600600,0.15614800000000001,4.8274955905835581E-2,16.810660480343611,0.16,0.16,0.16,0.16,43717803.645181596]
[9650,"1982-05-13",3.3460909999999999,3.3535270000000001,3.3312189999999999,3.3386550000000002,885900,0.16117400000000001,4.8275128756939546E-2,16.810660480343611,0.16,0.16,0.16,0.16,14892564.119536405]
[9655,"1982-05-06",3.4799349999999998,3.5096780000000001,3.4501919999999999,3.4650629999999998,4360600,0.16727600000000001,4.8275024148190099E-2,16.810660480343611,0.17,0.17,0.17,0.17,73304566.090586349]
[9662,"1982-04-27",3.4873699999999999,3.5096780000000001,3.4650629999999998,3.472499,2071000,0.16763500000000001,4.8275031900657135E-2,16.810660480343611,0.17,0.17,0.17,0.17,34814877.854791619]
[9665,"1982-04-22",3.4130129999999999,3.457627,3.368398,3.4353199999999999,3046000,0.16583999999999999,4.8274978750160097E-2,16.810660480343611,0.16,0.17,0.16,0.17,51205271.823126636]
[9670,"1982-04-15",3.2568619999999999,3.279169,3.2345549999999998,3.2717339999999999,774900,0.157943,4.8275012577428361E-2,16.810660480343611,0.16,0.16,0.16,0.16,13026580.806218265]
[9675,"1982-04-07",3.3535270000000001,3.3758339999999998,3.3312189999999999,3.3312189999999999,2405600,0.16081500000000001,4.8275120909192705E-2,16.810660480343611,0.16,0.16,0.16,0.16,40439724.851514593]
[9681,"1982-03-30",3.2419899999999999,3.2494260000000001,3.2345549999999998,3.2419899999999999,753100,0.15506200000000001,4.7829265358622329E-2,16.810660480343611,0.16,0.16,0.15,0.16,12660108.407746773]
[9686,"1982-03-23",3.3237839999999998,3.3386550000000002,3.3014760000000001,3.3089119999999999,1926500,0.15826299999999999,4.7829316705914206E-2,16.810660480343611,0.16,0.16,0.16,0.16,32385737.415381964]
[9689,"1982-03-18",3.1750690000000001,3.2271190000000001,3.1155819999999999,3.2271190000000001,1607000,0.15435099999999999,4.7829348716300818E-2,16.810660480343611,0.15,0.15,0.15,0.15,27014731.391912181]
[9696,"1982-03-09",3.1230180000000001,3.1527609999999999,3.0932750000000002,3.1230180000000001,6732600,0.149372,4.7829375302992173E-2,16.810660480343611,0.15,0.15,0.15,0.15,113179452.74996139]
[9701,"1982-03-02",3.3163480000000001,3.3237839999999998,3.3014760000000001,3.3014760000000001,2126500,0.15790799999999999,4.7829516252730596E-2,16.810660480343611,0.16,0.16,0.16,0.16,35747869.511450686]
[9702,"1982-03-01",3.294041,3.3163480000000001,3.2717339999999999,3.3089119999999999,1686100,0.15826299999999999,4.7829316705914206E-2,16.810660480343611,0.16,0.16,0.16,0.16,28344454.635907363]
[9707,"1982-02-22",3.3312189999999999,3.368398,3.2866050000000002,3.294041,2509800,0.157552,4.7829398601899609E-2,16.810660480343611,0.16,0.16,0.16,0.16,42191395.673566394]
[9712,"1982-02-12",3.1304539999999998,3.1453259999999998,3.1155819999999999,3.1230180000000001,632000,0.149372,4.7829375302992173E-2,16.810660480343611,0.15,0.15,0.15,0.15,10624337.423577162]
[9720,"1982-02-02",3.294041,3.3089119999999999,3.2717339999999999,3.3014760000000001,1013600,0.15790799999999999,4.7829516252730596E-2,16.810660480343611,0.16,0.16,0.16,0.16,17039285.462876283]
[9722,"1982-01-29",3.3163480000000001,3.3386550000000002,3.294041,3.3312189999999999,2788800,0.15933,4.7829338149188029E-2,16.810660480343611,0.16,0.16,0.16,0.16,46881569.94758226]
[9728,"1982-01-21",3.1527609999999999,3.1750690000000001,3.1230180000000001,3.1378900000000001,1356600,0.15008299999999999,4.7829273811382807E-2,16.810660480343611,0.15,0.15,0.15,0.15,22805342.007634141]
[9733,"1982-01-14",3.0784039999999999,3.1081470000000002,3.0412249999999998,3.100711,1254000,0.14830499999999999,4.7829352687174004E-2,16.810660480343611,0.15,0.15,0.15,0.15,21080568.242350888]
[9738,"1982-01-07",3.0932750000000002,3.1230180000000001,3.0635319999999999,3.1081470000000002,2165200,0.14866099999999999,4.7829462377422936E-2,16.810660480343611,0.15,0.15,0.15,0.15,36398442.072039984]
[9744,"1981-12-29",3.1601970000000001,3.1601970000000001,3.1378900000000001,3.1378900000000001,262200,0.148784,4.7415301364929933E-2,16.810660480343611,0.15,0.15,0.15,0.15,4407755.1779460944]
[9747,"1981-12-23",3.1527609999999999,3.1527609999999999,3.1081470000000002,3.1155819999999999,1842400,0.147726,4.7415218087663878E-2,16.810660480343611,0.15,0.15,0.15,0.15,30971960.868985068]
[9754,"1981-12-14",3.2419899999999999,3.2419899999999999,3.1676329999999999,3.18994,2437500,0.151252,4.7415311886743951E-2,16.810660480343611,0.15,0.15,0.15,0.15,40975984.920837551]
[9759,"1981-12-07",3.3237839999999998,3.3237839999999998,3.204812,3.2345549999999998,1141400,0.153367,4.7415177667407112E-2,16.810660480343611,0.16,0.16,0.15,0.15,19187687.872264199]
[9764,"1981-11-30",3.4055770000000001,3.4353199999999999,3.38327,3.4353199999999999,1321300,0.162887,4.7415379062212548E-2,16.810660480343611,0.16,0.16,0.16,0.16,22211925.692678012]
[9765,"1981-11-27",3.3907060000000002,3.4204490000000001,3.3907060000000002,3.4055770000000001,1247300,0.16147700000000001,4.7415459994003956E-2,16.810660480343611,0.16,0.16,0.16,0.16,20967936.817132585]
[9770,"1981-11-19",3.1527609999999999,3.1527609999999999,3.1230180000000001,3.1453259999999998,1376700,0.14913699999999999,4.7415434838868849E-2,16.810660480343611,0.15,0.15,0.15,0.15,23143236.283289049]
[9775,"1981-11-12",3.2122470000000001,3.2271190000000001,3.1825040000000002,3.18994,1393600,0.151252,4.7415311886743951E-2,16.810660480343611,0.15,0.15,0.15,0.15,23427336.445406854]
[9780,"1981-11-05",3.38327,3.4055770000000001,3.3609629999999999,3.3609629999999999,1284300,0.159361,4.7415279489836697E-2,16.810660480343611,0.16,0.16,0.16,0.16,21589931.254905298]
[9785,"1981-10-29",3.2494260000000001,3.2642980000000001,3.204812,3.2345549999999998,872400,0.153367,4.7415177667407112E-2,16.810660480343611,0.15,0.15,0.15,0.15,14665620.203051766]
[9791,"1981-10-21",3.2419899999999999,3.3163480000000001,3.2419899999999999,3.2419899999999999,3057800,0.15372,4.7415322070703488E-2,16.810660480343611,0.15,0.16,0.15,0.15,51403637.61679469]
[9796,"1981-10-14",3.18994,3.204812,3.1750690000000001,3.1750690000000001,2666100,0.15054699999999999,4.7415347508983262E-2,16.810660480343611,0.15,0.15,0.15,0.15,44818901.906644098]
[9801,"1981-10-07",2.9296890000000002,3.1230180000000001,2.922253,3.1230180000000001,3442800,0.14807899999999999,4.7415352713304881E-2,16.810660480343611,0.14000000000000001,0.15,0.14000000000000001,0.15,57875741.901726983]
[9807,"1981-09-29",2.8553310000000001,2.9371239999999998,2.8553310000000001,2.8999450000000002,1676000,0.13626199999999999,4.6987787699421878E-2,16.810660480343611,0.13,0.14000000000000001,0.13,0.14000000000000001,28174666.96505589]
[9811,"1981-09-23",2.8627669999999998,2.8627669999999998,2.8255880000000002,2.833024,875800,0.13311700000000001,4.6987600528622421E-2,16.810660480343611,0.13,0.13,0.13,0.13,14722776.448684935]
[9817,"1981-09-15",2.9519959999999998,2.9668670000000001,2.9371239999999998,2.9594320000000001,410100,0.13905699999999999,4.6987732781155298E-2,16.810660480343611,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,6894051.8629889144]
[9822,"1981-09-08",2.8627669999999998,2.8627669999999998,2.833024,2.8627669999999998,941300,0.134515,4.6987756949832107E-2,16.810660480343611,0.13,0.13,0.13,0.13,15823874.71014744]
[9827,"1981-08-31",2.8850739999999999,2.9148170000000002,2.8776380000000001,2.8776380000000001,1188500,0.135214,4.6987842112176721E-2,16.810660480343611,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,19979469.980888382]
[9828,"1981-08-28",2.8925100000000001,2.8999450000000002,2.8776380000000001,2.8850739999999999,299200,0.13556299999999999,4.6987702915072538E-2,16.810660480343611,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,5029749.615718808]
[9833,"1981-08-21",2.922253,2.9445600000000001,2.8776380000000001,2.8850739999999999,1249000,0.13556299999999999,4.6987702915072538E-2,16.810660480343611,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,20996514.93994917]
[9838,"1981-08-14",2.9296890000000002,2.9296890000000002,2.8627669999999998,2.8627669999999998,1376700,0.134515,4.6987756949832107E-2,16.810660480343611,0.14000000000000001,0.14000000000000001,0.13,0.13,23143236.283289049]
[9843,"1981-08-07",2.9148170000000002,2.922253,2.8925100000000001,2.907381,1871000,0.13661100000000001,4.6987649709480807E-2,16.810660480343611,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,31452745.758722894]
[9848,"1981-07-31",2.9743029999999999,2.9743029999999999,2.8999450000000002,2.8999450000000002,995100,0.13626199999999999,4.6987787699421878E-2,16.810660480343611,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,16728288.243989928]
[9854,"1981-07-23",2.8925100000000001,2.9148170000000002,2.8925100000000001,2.9148170000000002,2484600,0.136961,4.6987855498304004E-2,16.810660480343611,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,41767767.029461734]
[9859,"1981-07-16",2.9891749999999999,3.0189180000000002,2.9891749999999999,2.9891749999999999,1573400,0.140454,4.698754673112146E-2,16.810660480343611,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,26449893.199772637]
[9864,"1981-07-09",2.922253,2.9519959999999998,2.922253,2.9296890000000002,3007400,0.137659,4.698758127569172E-2,16.810660480343611,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,50556380.328585371]
[9869,"1981-07-01",2.9668670000000001,2.9817390000000001,2.9296890000000002,2.9594320000000001,1309500,0.13775799999999999,4.6548797201625171E-2,16.810660480343611,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,22013559.899009958]
[9874,"1981-06-24",3.0858400000000001,3.0858400000000001,3.0709680000000001,3.0858400000000001,1902900,0.14364199999999999,4.6548751717522617E-2,16.810660480343611,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,31989005.828045856]
[9879,"1981-06-17",3.0932750000000002,3.1230180000000001,3.0560969999999998,3.1230180000000001,2291200,0.145373,4.6548883163657719E-2,16.810660480343611,0.14000000000000001,0.15,0.14000000000000001,0.15,38516585.292563282]
[9885,"1981-06-09",3.2345549999999998,3.2494260000000001,3.1825040000000002,3.1825040000000002,3896700,0.148142,4.6548881006905247E-2,16.810660480343611,0.15,0.15,0.15,0.15,65506100.693754949]
[9890,"1981-06-02",3.2568619999999999,3.3312189999999999,3.2568619999999999,3.3014760000000001,1677700,0.15368000000000001,4.6548876926562545E-2,16.810660480343611,0.15,0.16,0.15,0.15,28203245.087872475]
[9891,"1981-06-01",3.18994,3.2642980000000001,3.18994,3.2419899999999999,1358300,0.15091099999999999,4.6548878929299597E-2,16.810660480343611,0.15,0.15,0.15,0.15,22833920.130450726]
[9896,"1981-05-22",3.1973760000000002,3.2271190000000001,3.18994,3.1973760000000002,2356800,0.14883399999999999,4.6548795011909762E-2,16.810660480343611,0.15,0.15,0.15,0.15,39619364.620073825]
[9900,"1981-05-18",3.1304539999999998,3.1676329999999999,3.1304539999999998,3.1527609999999999,820300,0.146758,4.6549040666260463E-2,16.810660480343611,0.15,0.15,0.15,0.15,13789784.792025864]
[9906,"1981-05-08",3.1304539999999998,3.1453259999999998,3.1155819999999999,3.1304539999999998,1252300,0.14571899999999999,4.6548839241847988E-2,16.810660480343611,0.15,0.15,0.15,0.15,21051990.119534303]
[9911,"1981-05-01",3.204812,3.204812,3.100711,3.1527609999999999,877500,0.146758,4.6549040666260463E-2,16.810660480343611,0.15,0.15,0.14000000000000001,0.15,14751354.571501518]
[9917,"1981-04-23",3.4427560000000001,3.4427560000000001,3.3609629999999999,3.38327,938000,0.15631800000000001,4.6203229420058112E-2,16.810660480343611,0.16,0.16,0.16,0.16,15768399.530562306]
[9922,"1981-04-15",3.279169,3.3460909999999999,3.2642980000000001,3.3312189999999999,1402000,0.153914,{"$f":"IF(F9937=0,1,H9937/F9937)","v":4.6203506884416788E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":16.810660480343611},{"$f":"ROUND($I9937*C9937,2)","v":0.15},{"$f":"ROUND($I9937*D9937,2)","v":0.15},{"$f":"ROUND($I9937*E9937,2)","v":0.15},{"$f":"ROUND($I9937*F9937,2)","v":0.15},{"$f":"G9937*J9937","v":23568545.993441742}]
[9927,"1981-04-08",3.2271190000000001,3.2271190000000001,3.1973760000000002,3.2122470000000001,1121200,0.14841699999999999,4.6203483106996436E-2,16.810660480343611,0.15,0.15,0.15,0.15,18848112.530561257]
[9932,"1981-04-01",3.3609629999999999,3.4130129999999999,3.3609629999999999,3.4055770000000001,585000,0.15604799999999999,4.5821310162712514E-2,16.810660480343611,0.15,0.16,0.15,0.16,9834236.3810010124]
[9937,"1981-03-25",3.3981409999999999,3.4353199999999999,3.3907060000000002,3.4353199999999999,801800,0.157411,4.582134997613032E-2,16.810660480343611,0.16,0.16,0.16,0.16,13478787.573139507]
[9942,"1981-03-18",3.2866050000000002,3.3312189999999999,3.2717339999999999,3.3089119999999999,2620700,0.151619,4.5821405948541394E-2,16.810660480343611,0.15,0.15,0.15,0.15,44055697.920836501]
[9948,"1981-03-10",3.2866050000000002,3.2866050000000002,3.2122470000000001,3.2345549999999998,2123100,0.14821200000000001,4.5821449936699184E-2,16.810660480343611,0.15,0.15,0.15,0.15,35690713.265817523]
[9953,"1981-03-03",3.3014760000000001,3.3163480000000001,3.2642980000000001,3.2717339999999999,2267700,0.14991499999999999,4.5821267865908413E-2,16.810660480343611,0.15,0.15,0.15,0.15,38121534.771275207]
[9954,"1981-03-02",3.3014760000000001,3.3014760000000001,3.2568619999999999,3.3014760000000001,1628900,0.151278,4.5821323553465174E-2,16.810660480343611,0.15,0.15,0.15,0.15,27382884.856431708]
[9960,"1981-02-20",3.1155819999999999,3.1230180000000001,3.0486610000000001,3.0932750000000002,1126300,0.141738,4.5821338225666967E-2,16.810660480343611,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,18933846.899011008]
[9963,"1981-02-17",3.1155819999999999,3.1750690000000001,3.1155819999999999,3.1378900000000001,2545100,0.14378199999999999,4.5821236563423191E-2,16.810660480343611,0.14000000000000001,0.15,0.14000000000000001,0.14000000000000001,42784811.988522522]
[9969,"1981-02-06",3.0858400000000001,3.1750690000000001,3.0858400000000001,3.1081470000000002,3104900,0.14241899999999999,4.5821191854825395E-2,16.810660480343611,0.14000000000000001,0.15,0.14000000000000001,0.14000000000000001,52195419.725418873]
[9974,"1981-01-30",2.8999450000000002,2.9296890000000002,2.8850739999999999,2.9296890000000002,968200,0.134242,4.5821245872855444E-2,16.810660480343611,0.13,0.13,0.13,0.13,16276081.477068683]
[9980,"1981-01-22",2.7884090000000001,2.8032810000000001,2.7214870000000002,2.743795,2052500,0.125724,4.5821207488168758E-2,16.810660480343611,0.13,0.13,0.12,0.13,34503880.635905258]
[9985,"1981-01-15",2.8850739999999999,2.8999450000000002,2.818152,2.8478949999999998,1632300,0.130494,4.5821211807317339E-2,16.810660480343611,0.13,0.13,0.13,0.13,27440041.102064874]
[9991,"1981-01-07",3.0040460000000002,3.0040460000000002,2.8702030000000001,2.9743029999999999,3020800,0.13628699999999999,4.5821491623415637E-2,16.810660480343611,0.14000000000000001,0.14000000000000001,0.13,0.14000000000000001,50781643.179021977]
[9995,"1980-12-31",2.9445600000000001,2.99661,2.9445600000000001,2.99661,1445700,0.13730899999999999,4.5821444899402985E-2,16.810660480343611,0.13,0.14000000000000001,0.13,0.14000000000000001,24303171.856432758]
[10000,"1980-12-23",2.7735379999999998,2.8255880000000002,2.7735379999999998,2.7884090000000001,2385400,0.12776899999999999,4.5821470236252999E-2,16.810660480343611,0.13,0.13,0.13,0.13,40100149.509811647]
[10005,"1980-12-16",2.6620010000000001,2.6694369999999998,2.6471300000000002,2.6694369999999998,1449000,0.122317,4.582127242560885E-2,16.810660480343611,0.12,0.12,0.12,0.12,24358647.036017891]
[10011,"1980-12-08",2.8478949999999998,2.8478949999999998,2.7363590000000002,2.743795,2763600,0.125724,4.5821207488168758E-2,16.810660480343611,0.13,0.13,0.13,0.13,46457941.3034776]
[10016,"1980-12-01",2.7066159999999999,2.7066159999999999,2.6471300000000002,2.654566,1138000,0.12163599999999999,4.5821426176633012E-2,16.810660480343611,0.12,0.12,0.12,0.12,19130531.626631029]
[10018,"1980-11-26",2.7363590000000002,2.7363590000000002,2.7066159999999999,2.714051,1714600,0.124361,4.5821172851947145E-2,16.810660480343611,0.13,0.13,0.12,0.12,28823558.459597155]
[10021,"1980-11-21",2.7586659999999998,2.7586659999999998,2.728923,2.7363590000000002,1704600,0.125384,4.5821472986548907E-2,16.810660480343611,0.13,0.13,0.13,0.13,28655451.85479372]
[10026,"1980-11-14",2.7661020000000001,2.7809729999999999,2.7214870000000002,2.7661020000000001,3242700,0.126746,4.5821159161881952E-2,16.810660480343611,0.13,0.13,0.12,0.13,54511928.739610225]
[10032,"1980-11-06",2.7958449999999999,2.7958449999999999,2.6694369999999998,2.6694369999999998,1222100,0.122317,4.582127242560885E-2,16.810660480343611,0.13,0.13,0.12,0.12,20544308.173027925]
[10037,"1980-10-29",2.6620010000000001,2.6843089999999998,2.6471300000000002,2.6620010000000001,2634200,0.121976,4.5821169864323864E-2,16.810660480343611,0.12,0.12,0.12,0.12,44282641.83732114]
[10042,"1980-10-22",2.8255880000000002,2.8404600000000002,2.8032810000000001,2.818152,1188500,0.129131,4.5821162236813345E-2,16.810660480343611,0.13,0.13,0.13,0.13,19979469.980888382]
[10049,"1980-10-13",2.8850739999999999,2.9296890000000002,2.8776380000000001,2.9148170000000002,226900,0.13356100000000001,4.5821401480779067E-2,16.810660480343611,0.13,0.13,0.13,0.13,3814338.8629899654]
[10052,"1980-10-08",2.8850739999999999,2.9371239999999998,2.8627669999999998,2.907381,2076100,0.13322000000000001,4.5821307905637411E-2,16.810660480343611,0.13,0.13,0.13,0.13,34900612.223241366]
[10058,"1980-09-30",2.728923,2.7661020000000001,2.728923,2.7661020000000001,1477600,0.125662,4.5429271950202847E-2,16.810660480343611,0.12,0.13,0.12,0.13,24839431.925755721]
[10063,"1980-09-23",2.9668670000000001,2.9668670000000001,2.8553310000000001,2.8925100000000001,1270800,0.13140499999999999,4.5429402145541413E-2,16.810660480343611,0.13,0.13,0.13,0.13,21362987.338420659]
[10068,"1980-09-16",2.9668670000000001,3.0337890000000001,2.9668670000000001,3.0040460000000002,4419500,0.13647200000000001,4.5429397552500861E-2,16.810660480343611,0.13,0.14000000000000001,0.13,0.14000000000000001,74294713.992878586]
[10074,"1980-09-08",2.8032810000000001,2.818152,2.7809729999999999,2.7809729999999999,823700,0.12633800000000001,4.5429423442802215E-2,16.810660480343611,0.13,0.13,0.13,0.13,13846941.037659032]
[10076,"1980-09-04",2.7735379999999998,2.8107160000000002,2.7735379999999998,2.7809729999999999,2785500,0.12633800000000001,4.5429423442802215E-2,16.810660480343611,0.13,0.13,0.13,0.13,46826094.767997131]
[10079,"1980-08-29",2.6471300000000002,2.654566,2.6322580000000002,2.639694,1385100,0.11992,4.5429508117228741E-2,16.810660480343611,0.12,0.12,0.12,0.12,23284445.831323937]
[10084,"1980-08-22",2.6991800000000001,2.7512300000000001,2.6991800000000001,2.714051,1598600,0.123298,4.5429507404245541E-2,16.810660480343611,0.12,0.12,0.12,0.12,26873521.843877297]
[10089,"1980-08-15",2.7884090000000001,2.7958449999999999,2.743795,2.7661020000000001,795100,0.125662,4.5429271950202847E-2,16.810660480343611,0.13,0.13,0.12,0.13,13366156.147921205]
[10095,"1980-08-07",2.728923,2.7958449999999999,2.7214870000000002,2.7884090000000001,2590500,0.12667600000000001,4.5429490437019819E-2,16.810660480343611,0.12,0.13,0.12,0.13,43548015.97433012]
[10100,"1980-07-31",2.654566,2.7363590000000002,2.6471300000000002,2.7214870000000002,3763900,0.12363499999999999,4.5429208370276981E-2,16.810660480343611,0.12,0.12,0.12,0.12,63273644.981965318]
[10105,"1980-07-24",2.5950790000000001,2.6099510000000001,2.5727720000000001,2.6025149999999999,1744900,0.118231,4.5429517216999712E-2,16.810660480343611,0.12,0.12,0.12,0.12,29332921.472151566]
[10109,"1980-07-18",2.6471300000000002,2.6694369999999998,2.6099510000000001,2.6322580000000002,1929800,0.11958199999999999,4.5429437387976404E-2,16.810660480343611,0.12,0.12,0.12,0.12,32441212.594967101]
[10115,"1980-07-10",2.3868779999999998,2.4240569999999999,2.3794420000000001,2.409186,1867600,0.109448,4.5429452105399913E-2,16.810660480343611,0.11,0.11,0.11,0.11,31395589.513089728]
[10121,"1980-07-01",2.3125209999999998,2.3125209999999998,2.267906,2.2976489999999998,1319600,0.104381,4.5429480307914744E-2,16.810660480343611,0.11,0.11,0.1,0.1,22183347.569861427]
[10126,"1980-06-24",2.3496990000000002,2.3943140000000001,2.3422640000000001,2.3794420000000001,1464200,0.107019,4.4976511299708082E-2,16.810660480343611,0.11,0.11,0.11,0.11,24614169.075319115]
[10131,"1980-06-17",2.3794420000000001,2.3943140000000001,2.3794420000000001,2.3943140000000001,1027100,0.10768800000000001,4.4976556959529956E-2,16.810660480343611,0.11,0.11,0.11,0.11,17266229.379360922]
[10137,"1980-06-09",2.357135,2.372007,2.3422640000000001,2.3645710000000002,3515100,0.10635,4.4976446044546765E-2,16.810660480343611,0.11,0.11,0.11,0.11,59091152.654455826]
[10140,"1980-06-04",2.1712410000000002,2.2604700000000002,2.1712410000000002,2.2604700000000002,1623900,0.10166799999999999,4.4976487190716966E-2,16.810660480343611,0.1,0.1,0.1,0.1,27298831.55402999]
[10146,"1980-05-27",2.267906,2.2753420000000002,2.2455989999999999,2.2604700000000002,1353200,0.10166799999999999,4.4976487190716966E-2,16.810660480343611,0.1,0.1,0.1,0.1,22748185.762000974]
[10147,"1980-05-23",2.2902130000000001,2.3050850000000001,2.2604700000000002,2.267906,1781900,0.102003,4.4976731839855795E-2,16.810660480343611,0.1,0.1,0.1,0.1,29954915.90992428]
[10152,"1980-05-16",2.2530350000000001,2.2604700000000002,2.2381630000000001,2.2604700000000002,2096200,0.10166799999999999,4.4976487190716966E-2,16.810660480343611,0.1,0.1,0.1,0.1,35238506.498896278]
[10158,"1980-05-08",2.1712410000000002,2.1935479999999998,2.1563699999999999,2.1861130000000002,1035500,9.8323999999999995E-2,4.4976632040521228E-2,16.810660480343611,0.1,0.1,0.1,0.1,17407438.927395809]
[10163,"1980-05-01",2.074576,2.089448,2.074576,2.074576,2846000,9.3307000000000001E-2,4.4976419277963309E-2,16.810660480343611,0.09,0.09,0.09,0.09,47843139.727057919]
[10167,"1980-04-25",2.0820120000000002,2.0968840000000002,2.0448330000000001,2.0968840000000002,1358300,9.4311000000000006E-2,4.497673691057779E-2,16.810660480343611,0.09,0.09,0.09,0.09,22833920.130450726]
[10173,"1980-04-17",1.985347,1.992783,1.925861,1.940733,3383900,8.7287000000000003E-2,4.497630534442399E-2,16.810660480343611,0.09,0.09,0.09,0.09,56885593.999434747]
[10178,"1980-04-10",2.0671409999999999,2.0820120000000002,2.0671409999999999,2.0820120000000002,1444000,9.3642000000000003E-2,{"$f":"IF(F10193=0,1,H10193/F10193)","v":4.4976686013337097E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":16.810660480343611},{"$f":"ROUND($I10193*C10193,2)","v":0.09},{"$f":"ROUND($I10193*D10193,2)","v":0.09},{"$f":"ROUND($I10193*E10193,2)","v":0.09},{"$f":"ROUND($I10193*F10193,2)","v":0.09},{"$f":"G10193*J10193","v":24274593.733616173}]
[10184,"1980-04-01",1.9556039999999999,2.000219,1.9556039999999999,1.992783,1400300,8.9629E-2,4.4976798778391829E-2,16.810660480343611,0.09,0.09,0.09,0.09,23539967.870625157]
[10189,"1980-03-25",1.8589389999999999,1.888682,1.8589389999999999,1.8589389999999999,1067400,8.2520999999999997E-2,4.4391451252569346E-2,16.810660480343611,0.08,0.08,0.08,0.08,17943698.996718772]
[10194,"1980-03-18",1.8812469999999999,1.933297,1.8663749999999999,1.918426,2012200,8.5162000000000002E-2,4.4391600197245036E-2,16.810660480343611,0.08,0.09,0.08,0.09,33826411.018547416]
[10198,"1980-03-12",1.8738109999999999,1.8738109999999999,1.844068,1.8589389999999999,1886100,8.2520999999999997E-2,4.4391451252569346E-2,16.810660480343611,0.08,0.08,0.08,0.08,31706586.731976084]
[10204,"1980-03-04",1.9630399999999999,1.9630399999999999,1.948169,1.948169,1423800,8.6482000000000003E-2,4.4391426000516383E-2,16.810660480343611,0.09,0.09,0.09,0.09,23935018.391913231]
[10209,"1980-02-26",1.992783,2.022526,1.985347,2.022526,1207000,8.9783000000000002E-2,4.4391518329059798E-2,16.810660480343611,0.09,0.09,0.09,0.09,20290467.199774738]
[10210,"1980-02-25",1.9779119999999999,2.000219,1.9704759999999999,1.992783,2513100,8.8463E-2,4.4391687403997328E-2,16.810660480343611,0.09,0.09,0.09,0.09,42246870.85315153]
[10215,"1980-02-15",1.9779119999999999,1.9779119999999999,1.940733,1.9556039999999999,1862600,8.6812E-2,4.4391400303947018E-2,16.810660480343611,0.09,0.09,0.09,0.09,31311536.21068801]
[10221,"1980-02-07",2.022526,2.0820120000000002,2.022526,2.0820120000000002,1815500,9.2424000000000006E-2,4.439167497593674E-2,16.810660480343611,0.09,0.09,0.09,0.09,30519754.102063823]
[10225,"1980-02-01",2.0150899999999998,2.0522689999999999,2.0150899999999998,2.0448330000000001,1454100,9.0773000000000006E-2,4.4391400177911843E-2,16.810660480343611,0.09,0.09,0.09,0.09,24444381.404467646]
[10230,"1980-01-25",2.074576,2.111755,2.0522689999999999,2.10432,1275900,9.3413999999999997E-2,4.4391537408759126E-2,16.810660480343611,0.09,0.09,0.09,0.09,21448721.706870414]
[10236,"1980-01-17",2.178677,2.1861130000000002,2.10432,2.10432,1481000,9.3413999999999997E-2,4.4391537408759126E-2,16.810660480343611,0.1,0.1,0.09,0.09,24896588.171388887]
[10241,"1980-01-10",2.2455989999999999,2.3125209999999998,2.2381630000000001,2.3050850000000001,2244200,0.102326,4.4391421574475558E-2,16.810660480343611,0.1,0.1,0.1,0.1,37726484.249987133]
[10247,"1980-01-02",2.1861130000000002,2.1861130000000002,2.163805,2.163805,1316200,9.6055000000000001E-2,4.4391708125270067E-2,16.810660480343611,0.1,0.1,0.1,0.1,22126191.324228261]
[10252,"1979-12-24",2.2084199999999998,2.2084199999999998,2.1935479999999998,2.1935479999999998,426900,9.6431000000000003E-2,4.3961198934329225E-2,16.810660480343611,0.1,0.1,0.1,0.1,7176470.9590586871]
[10256,"1979-12-18",2.2232919999999998,2.2307269999999999,2.2009840000000001,2.2009840000000001,1412000,9.6757999999999997E-2,4.3961246424326569E-2,16.810660480343611,0.1,0.1,0.1,0.1,23736652.598245177]
[10262,"1979-12-10",2.215856,2.2232919999999998,2.2009840000000001,2.2232919999999998,857300,9.7739000000000006E-2,4.396138698830384E-2,16.810660480343611,0.1,0.1,0.1,0.1,14411779.229798578]
[10267,"1979-12-03",2.1489340000000001,2.1489340000000001,2.1340629999999998,2.1414979999999999,1755000,9.4143000000000004E-2,4.3961283176542777E-2,16.810660480343611,0.09,0.09,0.09,0.09,29502709.143003035]
[10272,"1979-11-26",2.074576,2.1489340000000001,2.074576,2.1414979999999999,1168300,9.4143000000000004E-2,4.3961283176542777E-2,16.810660480343611,0.09,0.09,0.09,0.09,19639894.63918544]
[10273,"1979-11-23",2.0597050000000001,2.0597050000000001,2.037398,2.0597050000000001,453800,9.0547000000000002E-2,4.3961149776302916E-2,16.810660480343611,0.09,0.09,0.09,0.09,7628677.7259799307]
[10278,"1979-11-15",1.992783,2.037398,1.992783,2.0076550000000002,637100,8.8259000000000004E-2,4.3961238360176423E-2,16.810660480343611,0.09,0.09,0.09,0.09,10710071.792026915]
[10284,"1979-11-07",1.91099,1.933297,1.91099,1.925861,783300,8.4663000000000002E-2,4.39611166122581E-2,16.810660480343611,0.08,0.08,0.08,0.08,13167790.354253151]
[10289,"1979-10-31",1.9704759999999999,1.992783,1.9704759999999999,1.9704759999999999,818600,8.6624999999999994E-2,4.3961459058623399E-2,16.810660480343611,0.09,0.09,0.09,0.09,13761206.669209279]
[10293,"1979-10-25",1.903554,1.918426,1.8738109999999999,1.896118,1252300,8.3356E-2,4.3961399026853816E-2,16.810660480343611,0.08,0.08,0.08,0.08,21051990.119534303]
[10299,"1979-10-17",1.91099,1.940733,1.91099,1.925861,1235500,8.4663000000000002E-2,4.39611166122581E-2,16.810660480343611,0.08,0.09,0.08,0.08,20769571.023464531]
[10304,"1979-10-10",1.933297,1.985347,1.844068,1.9779119999999999,1960100,8.6951000000000001E-2,4.3961005343008182E-2,16.810660480343611,0.08,0.09,0.08,0.09,32950575.607521512]
[10309,"1979-10-03",2.1712410000000002,2.1935479999999998,2.1414979999999999,2.1414979999999999,2017200,9.3191999999999997E-2,4.3517201510344626E-2,16.810660480343611,0.09,0.1,0.09,0.09,33910464.32094913]
[10315,"1979-09-25",2.2009840000000001,2.2084199999999998,2.1712410000000002,2.2084199999999998,489100,9.6103999999999995E-2,4.3517084612528414E-2,16.810660480343611,0.1,0.1,0.09,0.1,8222094.0409360602]
[10320,"1979-09-18",2.1861130000000002,2.1861130000000002,2.163805,2.163805,1845800,9.4162999999999997E-2,4.3517322494402218E-2,16.810660480343611,0.1,0.1,0.09,0.09,31029117.114618238]
[10325,"1979-09-11",2.1191909999999998,2.1191909999999998,2.0820120000000002,2.10432,645500,9.1574000000000003E-2,4.3517145681265211E-2,16.810660480343611,0.09,0.09,0.09,0.09,10851281.340061801]
[10330,"1979-09-04",2.163805,2.163805,2.10432,2.1191909999999998,1203600,9.2220999999999997E-2,4.3517077979285494E-2,16.810660480343611,0.09,0.09,0.09,0.09,20233310.954141568]
[10335,"1979-08-27",2.1414979999999999,2.1563699999999999,2.1340629999999998,2.1563699999999999,581600,9.3839000000000006E-2,4.3517114409864728E-2,16.810660480343611,0.09,0.09,0.09,0.09,9777080.1353678443]
[10336,"1979-08-24",2.1414979999999999,2.1414979999999999,2.126627,2.1414979999999999,433700,9.3191999999999997E-2,4.3517201510344626E-2,16.810660480343611,0.09,0.09,0.09,0.09,7290783.4503250243]
[10341,"1979-08-17",2.126627,2.1489340000000001,2.1191909999999998,2.1414979999999999,1111100,9.3191999999999997E-2,4.3517201510344626E-2,16.810660480343611,0.09,0.09,0.09,0.09,18678324.859709784]
[10347,"1979-08-09",2.10432,2.1191909999999998,2.0820120000000002,2.089448,884200,9.0926999999999994E-2,4.351723517407468E-2,16.810660480343611,0.09,0.09,0.09,0.09,14863985.99671982]
[10351,"1979-08-03",2.0076550000000002,2.037398,1.992783,2.0299619999999998,463900,8.8338E-2,4.3517070762900983E-2,16.810660480343611,0.09,0.09,0.09,0.09,7798465.3968314007]
[10356,"1979-07-27",1.948169,1.948169,1.91099,1.940733,396700,8.4455000000000002E-2,4.3517062882941653E-2,16.810660480343611,0.08,0.08,0.08,0.08,6668789.0125523107]
[10362,"1979-07-19",1.888682,1.918426,1.888682,1.903554,899300,8.2836999999999994E-2,4.3517021319069482E-2,16.810660480343611,0.08,0.08,0.08,0.08,15117826.969973009]
[10367,"1979-07-12",1.918426,1.940733,1.91099,1.91099,1328000,8.3160999999999999E-2,4.3517234522420317E-2,16.810660480343611,0.08,0.08,0.08,0.08,22324557.117896315]
[10372,"1979-07-05",1.8738109999999999,1.903554,1.851504,1.8663749999999999,1038800,8.1219E-2,4.351697809925658E-2,16.810660480343611,0.08,0.08,0.08,0.08,17462914.106980942]
[10378,"1979-06-26",1.9704759999999999,2.000219,1.9630399999999999,1.9630399999999999,601800,8.4494E-2,4.3042423995435654E-2,16.810660480343611,0.08,0.09,0.08,0.08,10116655.477070784]
[10382,"1979-06-20",1.992783,2.000219,1.9630399999999999,1.9630399999999999,1296100,8.4494E-2,4.3042423995435654E-2,16.810660480343611,0.09,0.09,0.08,0.08,21788297.048573352]
[10388,"1979-06-12",1.985347,2.0299619999999998,1.9779119999999999,2.000219,1175000,8.6094000000000004E-2,4.3042286869587783E-2,16.810660480343611,0.09,0.09,0.09,0.09,19752526.064403743]
[10393,"1979-06-05",1.91099,1.9704759999999999,1.903554,1.9630399999999999,1291000,8.4494E-2,4.3042423995435654E-2,16.810660480343611,0.08,0.08,0.08,0.08,21702562.680123601]
[10398,"1979-05-29",1.9704759999999999,2.000219,1.9704759999999999,1.9779119999999999,383200,8.5134000000000001E-2,4.3042359821872767E-2,16.810660480343611,0.08,0.09,0.08,0.09,6441845.0960676717]
[10399,"1979-05-25",1.9704759999999999,1.985347,1.9556039999999999,1.9704759999999999,635400,8.4814000000000001E-2,4.3042391787568079E-2,16.810660480343611,0.08,0.09,0.08,0.08,10681493.66921033]
[10405,"1979-05-17",1.948169,1.9630399999999999,1.933297,1.9630399999999999,2550100,8.4494E-2,4.3042423995435654E-2,16.810660480343611,0.08,0.08,0.08,0.08,42868865.290924244]
[10409,"1979-05-11",1.9704759999999999,1.9779119999999999,1.940733,1.9630399999999999,329400,8.4494E-2,4.3042423995435654E-2,16.810660480343611,0.08,0.09,0.08,0.08,5537431.5622251853]
[10414,"1979-05-04",2.111755,2.126627,2.074576,2.074576,1136400,8.9294999999999999E-2,4.3042530136278449E-2,16.810660480343611,0.09,0.09,0.09,0.09,19103634.569862477]
[10419,"1979-04-27",2.0671409999999999,2.089448,2.0597050000000001,2.089448,749700,8.9935000000000001E-2,4.3042468632863803E-2,16.810660480343611,0.09,0.09,0.09,0.09,12602952.162113605]
[10425,"1979-04-19",2.0522689999999999,2.074576,2.0448330000000001,2.0448330000000001,1185100,8.8014999999999996E-2,4.3042634777509942E-2,16.810660480343611,0.09,0.09,0.09,0.09,19922313.735255212]
[10430,"1979-04-11",2.0597050000000001,2.0671409999999999,2.0448330000000001,2.0448330000000001,1037200,8.8014999999999996E-2,4.3042634777509942E-2,16.810660480343611,0.09,0.09,0.09,0.09,17436017.050212394]
[10436,"1979-04-03",2.0299619999999998,2.0671409999999999,2.0299619999999998,2.0522689999999999,1099400,8.8334999999999997E-2,4.3042603089556E-2,16.810660480343611,0.09,0.09,0.09,0.09,18481640.132089764]
[10440,"1979-03-28",2.0820120000000002,2.111755,2.0820120000000002,2.089448,1275900,8.8997000000000007E-2,4.2593546238049479E-2,16.810660480343611,0.09,0.09,0.09,0.09,21448721.706870414]
[10445,"1979-03-21",2.0299619999999998,2.0448330000000001,2.0299619999999998,2.0448330000000001,936300,8.7096999999999994E-2,4.2593698360697423E-2,16.810660480343611,0.09,0.09,0.09,0.09,15739821.407745723]
[10451,"1979-03-13",2.0299619999999998,2.0522689999999999,2.0299619999999998,2.0448330000000001,1099400,8.7096999999999994E-2,4.2593698360697423E-2,16.810660480343611,0.09,0.09,0.09,0.09,18481640.132089764]
[10456,"1979-03-06",1.9704759999999999,1.9779119999999999,1.9630399999999999,1.9704759999999999,1289300,8.3929000000000004E-2,4.2593261729653144E-2,16.810660480343611,0.08,0.08,0.08,0.08,21673984.557307016]
[10461,"1979-02-27",1.9779119999999999,1.985347,1.940733,1.9556039999999999,1289300,8.3295999999999995E-2,4.259349029762672E-2,16.810660480343611,0.08,0.08,0.08,0.08,21673984.557307016]
[10462,"1979-02-26",2.000219,2.0076550000000002,1.9779119999999999,1.9779119999999999,880800,8.4246000000000001E-2,4.2593401526458206E-2,16.810660480343611,0.09,0.09,0.08,0.08,14806829.751086652]
[10469,"1979-02-14",2.0820120000000002,2.0820120000000002,2.0522689999999999,2.0671409999999999,963200,8.8047E-2,4.2593611176015574E-2,16.810660480343611,0.09,0.09,0.09,0.09,16192028.174666965]
[10471,"1979-02-12",2.037398,2.0448330000000001,2.0150899999999998,2.037398,544600,8.6779999999999996E-2,4.2593543333212261E-2,16.810660480343611,0.09,0.09,0.09,0.09,9155085.6975951307]
[10477,"1979-02-02",2.1414979999999999,2.1489340000000001,2.111755,2.111755,645500,8.9946999999999999E-2,4.2593482671995565E-2,16.810660480343611,0.09,0.09,0.09,0.09,10851281.340061801]
[10482,"1979-01-26",2.2009840000000001,2.2232919999999998,2.1861130000000002,2.215856,872400,9.4381000000000007E-2,4.259347177794947E-2,16.810660480343611,0.09,0.09,0.09,0.09,14665620.203051766]
[10488,"1979-01-18",2.1935479999999998,2.1935479999999998,2.1712410000000002,2.178677,601800,9.2797000000000004E-2,4.259328023382998E-2,16.810660480343611,0.09,0.09,0.09,0.09,10116655.477070784]
[10493,"1979-01-11",2.1563699999999999,2.178677,2.1489340000000001,2.1712410000000002,701000,9.2480999999999994E-2,4.2593613514114732E-2,16.810660480343611,0.09,0.09,0.09,0.09,11784272.996720871]
[10496,"1979-01-08",2.163805,2.163805,2.126627,2.1489340000000001,695900,9.1531000000000001E-2,4.2593676678762585E-2,16.810660480343611,0.09,0.09,0.09,0.09,11698538.628271118]
[10503,"1978-12-27",2.1191909999999998,2.1191909999999998,2.0968840000000002,2.111755,660600,8.9174000000000003E-2,4.2227436421365165E-2,16.810660480343611,0.09,0.09,0.09,0.09,11105122.313314989]
[10508,"1978-12-19",1.9630399999999999,1.9779119999999999,1.903554,1.918426,1240600,8.1009999999999999E-2,4.2227325943247226E-2,16.810660480343611,0.08,0.08,0.08,0.08,20855305.391914282]
[10514,"1978-12-11",1.985347,2.022526,1.985347,2.0150899999999998,610200,8.5092000000000001E-2,4.2227394309931568E-2,16.810660480343611,0.08,0.09,0.08,0.09,10257865.025105672]
[10519,"1978-12-04",1.896118,1.925861,1.8812469999999999,1.918426,623600,8.1009999999999999E-2,4.2227325943247226E-2,16.810660480343611,0.08,0.08,0.08,0.08,10483127.875542276]
[10524,"1978-11-27",1.896118,1.91099,1.8812469999999999,1.903554,1393600,8.0381999999999995E-2,4.2227328460343126E-2,16.810660480343611,0.08,0.08,0.08,0.08,23427336.445406854]
[10527,"1978-11-21",1.925861,1.933297,1.888682,1.903554,2940100,8.0381999999999995E-2,4.2227328460343126E-2,16.810660480343611,0.08,0.08,0.08,0.08,49425022.878258251]
[10529,"1978-11-17",1.8812469999999999,1.91099,1.8812469999999999,1.91099,1573400,8.0696000000000004E-2,4.2227327196897944E-2,16.810660480343611,0.08,0.08,0.08,0.08,26449893.199772637]
[10534,"1978-11-10",1.888682,1.903554,1.8812469999999999,1.903554,635400,8.0381999999999995E-2,4.2227328460343126E-2,16.810660480343611,0.08,0.08,0.08,0.08,10681493.66921033]
[10540,"1978-11-02",1.9779119999999999,1.9779119999999999,1.896118,1.9556039999999999,949800,8.2580000000000001E-2,4.2227363003961953E-2,16.810660480343611,0.08,0.08,0.08,0.08,15966765.324230362]
[10545,"1978-10-26",1.888682,1.903554,1.8663749999999999,1.8812469999999999,553000,7.9439999999999997E-2,4.2227309864148618E-2,16.810660480343611,0.08,0.08,0.08,0.08,9296295.2456300166]
[10551,"1978-10-18",1.9779119999999999,1.992783,1.948169,1.9556039999999999,951400,8.2580000000000001E-2,4.2227363003961953E-2,16.810660480343611,0.08,0.08,0.08,0.08,15993662.380998911]
[10554,"1978-10-13",2.0597050000000001,2.0820120000000002,2.0522689999999999,2.074576,1027100,8.7604000000000001E-2,4.2227423820578279E-2,16.810660480343611,0.09,0.09,0.09,0.09,17266229.379360922]
[10560,"1978-10-05",2.0076550000000002,2.0076550000000002,1.992783,2.000219,968200,8.4463999999999997E-2,4.2227376102316798E-2,16.810660480343611,0.08,0.08,0.08,0.08,16276081.477068683]
[10566,"1978-09-27",2.089448,2.089448,2.0448330000000001,2.0522689999999999,788400,8.5890999999999995E-2,4.1851726065150328E-2,16.810660480343611,0.09,0.09,0.09,0.09,13253524.722702902]
[10571,"1978-09-20",2.0820120000000002,2.10432,2.0522689999999999,2.0671409999999999,1102700,8.6513000000000007E-2,4.1851523432605717E-2,16.810660480343611,0.09,0.09,0.09,0.09,18537115.3116749]
[10576,"1978-09-13",2.2009840000000001,2.2084199999999998,2.178677,2.1861130000000002,1563300,9.1492000000000004E-2,4.1851450496840741E-2,16.810660480343611,0.09,0.09,0.09,0.09,26280105.528921168]
[10582,"1978-09-05",2.2753420000000002,2.2753420000000002,2.2232919999999998,2.2604700000000002,1871000,9.4603999999999994E-2,4.1851473366158361E-2,16.810660480343611,0.1,0.1,0.09,0.09,31452745.758722894]
[10585,"1978-08-30",2.1489340000000001,2.2455989999999999,2.1414979999999999,2.2455989999999999,1961800,9.3981999999999996E-2,4.1851639584805658E-2,16.810660480343611,0.09,0.09,0.09,0.09,32979153.730338097]
[10587,"1978-08-28",2.1414979999999999,2.1563699999999999,2.111755,2.111755,462200,8.838E-2,4.185144583533601E-2,16.810660480343611,0.09,0.09,0.09,0.09,7769887.2740148166]
[10592,"1978-08-21",2.1191909999999998,2.1414979999999999,2.0522689999999999,2.0671409999999999,853900,8.6513000000000007E-2,4.1851523432605717E-2,16.810660480343611,0.09,0.09,0.09,0.09,14354622.98416541]
[10597,"1978-08-14",2.163805,2.163805,2.1414979999999999,2.1489340000000001,894300,8.9936000000000002E-2,4.1851448206413039E-2,16.810660480343611,0.09,0.09,0.09,0.09,15033773.667571291]
[10603,"1978-08-04",2.163805,2.178677,2.1489340000000001,2.163805,2338300,9.0559000000000001E-2,4.1851738026300891E-2,16.810660480343611,0.09,0.09,0.09,0.09,39308367.401187465]
[10608,"1978-07-28",2.111755,2.1489340000000001,2.111755,2.1414979999999999,2686300,8.9624999999999996E-2,4.1851545039967353E-2,16.810660480343611,0.09,0.09,0.09,0.09,45158477.248347044]
[10612,"1978-07-24",2.1414979999999999,2.1489340000000001,2.126627,2.1340629999999998,1726400,8.9314000000000004E-2,4.1851622937092305E-2,16.810660480343611,0.09,0.09,0.09,0.09,29021924.253265209]
[10618,"1978-07-14",2.2530350000000001,2.267906,2.2530350000000001,2.267906,366400,9.4914999999999999E-2,4.1851381847395792E-2,16.810660480343611,0.09,0.09,0.09,0.09,6159425.9999978989]
[10623,"1978-07-07",2.1414979999999999,2.163805,2.1414979999999999,2.1563699999999999,627000,9.0246999999999994E-2,4.1851352040698023E-2,16.810660480343611,0.09,0.09,0.09,0.09,10540284.121175444]
[10629,"1978-06-28",2.089448,2.10432,2.0671409999999999,2.089448,801800,8.6706000000000005E-2,4.1497084397410226E-2,16.810660480343611,0.09,0.09,0.09,0.09,13478787.573139507]
[10634,"1978-06-21",2.1191909999999998,2.1414979999999999,2.0597050000000001,2.1414979999999999,1689400,8.8866000000000001E-2,4.1497120240130976E-2,16.810660480343611,0.09,0.09,0.09,0.09,28399929.815492496]
[10639,"1978-06-14",2.2232919999999998,2.2455989999999999,2.2084199999999998,2.2232919999999998,835400,9.2259999999999995E-2,4.1497023332967509E-2,16.810660480343611,0.09,0.09,0.09,0.09,14043625.765279053]
[10645,"1978-06-06",2.3348279999999999,2.4017499999999998,2.3348279999999999,2.3645710000000002,4258100,9.8123000000000002E-2,4.1497167985228608E-2,16.810660480343611,0.1,0.1,0.1,0.1,71581473.391351134]
[10649,"1978-05-31",2.1340629999999998,2.1712410000000002,2.1340629999999998,2.1563699999999999,1691100,8.9482999999999993E-2,4.1497052917634725E-2,16.810660480343611,0.09,0.09,0.09,0.09,28428507.938309081]
[10650,"1978-05-30",2.111755,2.1340629999999998,2.10432,2.1340629999999998,1027100,8.8556999999999997E-2,4.1496900513246331E-2,16.810660480343611,0.09,0.09,0.09,0.09,17266229.379360922]
[10655,"1978-05-22",2.0968840000000002,2.1191909999999998,2.074576,2.1191909999999998,820300,8.7940000000000004E-2,4.1496967474852438E-2,16.810660480343611,0.09,0.09,0.09,0.09,13789784.792025864]
[10660,"1978-05-15",2.126627,2.1340629999999998,2.089448,2.126627,1101000,8.8248999999999994E-2,4.1497168991083057E-2,16.810660480343611,0.09,0.09,0.09,0.09,18508537.188858315]
[10666,"1978-05-05",1.9704759999999999,2.000219,1.9630399999999999,1.992783,1139700,8.2695000000000005E-2,4.1497242800646136E-2,16.810660480343611,0.08,0.08,0.08,0.08,19159109.749447614]
[10671,"1978-04-28",1.933297,1.9704759999999999,1.933297,1.9704759999999999,2496300,8.1768999999999994E-2,4.1497079893386163E-2,16.810660480343611,0.08,0.08,0.08,0.08,41964451.757081755]
[10676,"1978-04-21",1.948169,1.9556039999999999,1.918426,1.933297,1568400,8.0226000000000006E-2,4.1496986753716582E-2,16.810660480343611,0.08,0.08,0.08,0.08,26365839.89737092]
[10681,"1978-04-14",1.8663749999999999,1.933297,1.8589389999999999,1.933297,2084500,8.0226000000000006E-2,4.1496986753716582E-2,16.810660480343611,0.08,0.08,0.08,0.08,35041821.771276258]
[10686,"1978-04-07",1.7920180000000001,1.821761,1.7845819999999999,1.806889,850600,7.4981000000000006E-2,4.1497291753948368E-2,16.810660480343611,7.0000000000000007E-2,0.08,7.0000000000000007E-2,7.0000000000000007E-2,14299147.804580275]
[10692,"1978-03-30",1.799453,1.799453,1.7771459999999999,1.7771459999999999,237000,7.2994000000000003E-2,4.1073721573804296E-2,16.810660480343611,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,3984126.5338414358]
[10697,"1978-03-22",1.821761,1.836632,1.799453,1.836632,818600,7.5437000000000004E-2,4.1073552023486469E-2,16.810660480343611,7.0000000000000007E-2,0.08,7.0000000000000007E-2,0.08,13761206.669209279]
[10702,"1978-03-15",1.836632,1.836632,1.806889,1.836632,606800,7.5437000000000004E-2,4.1073552023486469E-2,16.810660480343611,0.08,0.08,7.0000000000000007E-2,0.08,10200708.779472504]
[10707,"1978-03-08",1.6804809999999999,1.710224,1.673046,1.6953530000000001,633700,6.9634000000000001E-2,4.1073451959562399E-2,16.810660480343611,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,10652915.546393747]
[10712,"1978-03-01",1.710224,1.732532,1.710224,1.725096,1050600,7.0856000000000002E-2,4.107365619072794E-2,16.810660480343611,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,17661279.900648996]
[10713,"1978-02-28",1.7697099999999999,1.7697099999999999,1.6953530000000001,1.710224,717800,7.0245000000000002E-2,4.1073566971344108E-2,16.810660480343611,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,12066692.092790645]
[10718,"1978-02-21",1.821761,1.821761,1.799453,1.806889,1055700,7.4215000000000003E-2,4.1073358684457099E-2,16.810660480343611,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,17747014.269098751]
[10723,"1978-02-13",1.8812469999999999,1.888682,1.8738109999999999,1.888682,131100,7.7575000000000005E-2,4.1073616416103929E-2,16.810660480343611,0.08,0.08,0.08,0.08,2203877.5889730472]
[10729,"1978-02-03",1.918426,1.918426,1.91099,1.918426,109200,7.8796000000000005E-2,4.1073254845378451E-2,16.810660480343611,0.08,0.08,0.08,0.08,1835724.1244535223]
[10734,"1978-01-27",1.948169,1.948169,1.925861,1.925861,1358300,7.9102000000000006E-2,4.107357696116179E-2,16.810660480343611,0.08,0.08,0.08,0.08,22833920.130450726]
[10738,"1978-01-23",1.925861,1.940733,1.918426,1.933297,690900,7.9407000000000005E-2,4.107335810276435E-2,16.810660480343611,0.08,0.08,0.08,0.08,11614485.3258694]
[10744,"1978-01-13",1.8738109999999999,1.896118,1.8738109999999999,1.888682,874100,7.7575000000000005E-2,4.1073616416103929E-2,16.810660480343611,0.08,0.08,0.08,0.08,14694198.32586835]
[10749,"1978-01-06",1.948169,1.948169,1.925861,1.940733,489100,7.9713000000000006E-2,4.107365619072794E-2,16.810660480343611,0.08,0.08,0.08,0.08,8222094.0409360602]
[10755,"1977-12-28",1.985347,2.000219,1.9779119999999999,1.9779119999999999,257200,8.0574999999999994E-2,4.073740388854509E-2,16.810660480343611,0.08,0.08,0.08,0.08,4323701.8755443767]
[10760,"1977-12-20",1.925861,1.948169,1.918426,1.948169,591700,7.9364000000000004E-2,4.0737738871730329E-2,16.810660480343611,0.08,0.08,0.08,0.08,9946867.8062193152]
[10765,"1977-12-13",1.9779119999999999,1.9779119999999999,1.9630399999999999,1.9779119999999999,774900,8.0574999999999994E-2,4.073740388854509E-2,16.810660480343611,0.08,0.08,0.08,0.08,13026580.806218265]
[10770,"1977-12-06",1.9779119999999999,1.9779119999999999,1.918426,1.933297,623600,7.8757999999999995E-2,4.0737662138822947E-2,16.810660480343611,0.08,0.08,0.08,0.08,10483127.875542276]
[10775,"1977-11-29",2.022526,2.022526,1.8812469999999999,1.940733,1055700,7.9061000000000006E-2,4.0737700652279323E-2,16.810660480343611,0.08,0.08,0.08,0.08,17747014.269098751]
[10776,"1977-11-28",2.0597050000000001,2.0597050000000001,2.022526,2.0299619999999998,512700,8.2696000000000006E-2,4.0737708390600424E-2,16.810660480343611,0.08,0.08,0.08,0.08,8618825.6282721683]
[10781,"1977-11-18",2.0150899999999998,2.0522689999999999,2.0150899999999998,2.0522689999999999,1200200,8.3603999999999998E-2,4.0737349733392651E-2,16.810660480343611,0.08,0.08,0.08,0.08,20176154.708508402]
[10786,"1977-11-11",2.0671409999999999,2.089448,2.0597050000000001,2.0820120000000002,1291000,8.4816000000000003E-2,4.0737517363012316E-2,16.810660480343611,0.08,0.09,0.08,0.08,21702562.680123601]
[10792,"1977-11-03",1.896118,1.918426,1.888682,1.888682,766500,7.6939999999999995E-2,4.0737403120271173E-2,16.810660480343611,0.08,0.08,0.08,0.08,12885371.258183377]
[10796,"1977-10-28",1.992783,2.037398,1.992783,2.0076550000000002,467300,8.1786999999999999E-2,4.0737576924322151E-2,16.810660480343611,0.08,0.08,0.08,0.08,7855621.6424645688]
[10801,"1977-10-21",1.888682,1.896118,1.851504,1.8812469999999999,415200,7.6636999999999997E-2,4.073734071070944E-2,16.810660480343611,0.08,0.08,0.08,0.08,6979786.2314386675]
[10807,"1977-10-13",1.940733,1.9556039999999999,1.918426,1.940733,739600,7.9061000000000006E-2,4.0737700652279323E-2,16.810660480343611,0.08,0.08,0.08,0.08,12433164.491262134]
[10812,"1977-10-06",2.10432,2.1191909999999998,2.10432,2.1191909999999998,280700,8.6331000000000005E-2,4.0737715477274117E-2,16.810660480343611,0.09,0.09,0.09,0.09,4718752.3968324512]
[10818,"1977-09-28",2.0597050000000001,2.089448,2.0597050000000001,2.0820120000000002,1010300,8.4147E-2,{"$f":"IF(F10833=0,1,H10833/F10833)","v":4.041619356660768E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":16.810660480343611},{"$f":"ROUND($I10833*C10833,2)","v":0.08},{"$f":"ROUND($I10833*D10833,2)","v":0.08},{"$f":"ROUND($I10833*E10833,2)","v":0.08},{"$f":"ROUND($I10833*F10833,2)","v":0.08},{"$f":"G10833*J10833","v":16983810.28329115}]
[10823,"1977-09-21",2.0820120000000002,2.089448,2.0522689999999999,2.0597050000000001,645500,8.3246000000000001E-2,4.0416467406740285E-2,16.810660480343611,0.08,0.08,0.08,0.08,10851281.340061801]
[10825,"1977-09-19",2.0522689999999999,2.0597050000000001,2.0448330000000001,2.0522689999999999,1080900,8.2945000000000005E-2,4.04162417304944E-2,16.810660480343611,0.08,0.08,0.08,0.08,18170642.913203407]
[10833,"1977-09-07",2.0522689999999999,2.074576,2.0522689999999999,2.0597050000000001,289100,8.3246000000000001E-2,4.0416467406740285E-2,16.810660480343611,0.08,0.08,0.08,0.08,4859961.9448673381]
[10838,"1977-08-30",2.037398,2.0448330000000001,2.0150899999999998,2.0299619999999998,280700,8.2044000000000006E-2,4.041652011219915E-2,16.810660480343611,0.08,0.08,0.08,0.08,4718752.3968324512]
[10843,"1977-08-23",1.985347,2.0299619999999998,1.985347,2.0076550000000002,996800,8.1142000000000006E-2,4.0416306586540017E-2,16.810660480343611,0.08,0.08,0.08,0.08,16756866.366806511]
[10844,"1977-08-22",1.940733,1.992783,1.940733,1.9779119999999999,1119500,7.9939999999999997E-2,4.0416358260630406E-2,16.810660480343611,0.08,0.08,0.08,0.08,18819534.407744672]
[10849,"1977-08-15",1.9556039999999999,1.9630399999999999,1.940733,1.9630399999999999,270600,7.9339000000000007E-2,4.0416394979215918E-2,16.810660480343611,0.08,0.08,0.08,0.08,4548964.7259809813]
[10856,"1977-08-04",1.9779119999999999,1.9779119999999999,1.9630399999999999,1.9779119999999999,2284500,7.9939999999999997E-2,4.0416358260630406E-2,16.810660480343611,0.08,0.08,0.08,0.08,38403953.867344975]
[10859,"1977-08-01",2.0076550000000002,2.0448330000000001,2.0076550000000002,2.0299619999999998,487500,8.2044000000000006E-2,4.041652011219915E-2,16.810660480343611,0.08,0.08,0.08,0.08,8195196.9841675097]
[10864,"1977-07-25",1.992783,2.0076550000000002,1.9779119999999999,1.992783,610200,8.0541000000000001E-2,4.0416342371447367E-2,16.810660480343611,0.08,0.08,0.08,0.08,10257865.025105672]
[10870,"1977-07-15",1.8738109999999999,1.918426,1.8738109999999999,1.903554,1238900,7.6935000000000003E-2,4.0416505126726114E-2,16.810660480343611,0.08,0.08,0.08,0.08,20826727.269097701]
[10875,"1977-07-07",1.903554,1.918426,1.8812469999999999,1.91099,373100,7.7234999999999998E-2,4.0416224051407906E-2,16.810660480343611,0.08,0.08,0.08,0.08,6272057.4252162008]
[10881,"1977-06-28",1.896118,1.918426,1.896118,1.903554,904400,7.6935000000000003E-2,4.0416505126726114E-2,16.810660480343611,0.08,0.08,0.08,0.08,15203561.338422762]
[10883,"1977-06-24",1.888682,1.925861,1.888682,1.925861,1633900,7.7174999999999994E-2,4.0072985537377821E-2,16.810660480343611,0.08,0.08,0.08,0.08,27466938.158833425]
[10890,"1977-06-15",1.888682,1.91099,1.888682,1.896118,1328000,7.5982999999999995E-2,4.0072927950686614E-2,16.810660480343611,0.08,0.08,0.08,0.08,22324557.117896315]
[10896,"1977-06-07",1.7771459999999999,1.806889,1.7771459999999999,1.799453,806900,7.2109000000000006E-2,4.0072733213926681E-2,16.810660480343611,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,13564521.941589259]
[10901,"1977-05-31",1.762275,1.762275,1.710224,1.762275,736300,7.0620000000000002E-2,4.0073200834149038E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,24755378.623354003]
[10906,"1977-05-23",1.829196,1.829196,1.7697099999999999,1.7697099999999999,1247300,7.0917999999999995E-2,4.0073232337501624E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,41935873.63426517]
[10907,"1977-05-20",1.851504,1.8552219999999999,1.8329139999999999,1.8329139999999999,608500,7.3450000000000001E-2,4.0072802106372693E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,20458573.804578174]
[10914,"1977-05-11",1.8663749999999999,1.870093,1.862657,1.8663749999999999,346200,7.4790999999999996E-2,4.0072868528564731E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,11639701.316589916]
[10917,"1977-05-06",1.8924000000000001,1.8924000000000001,1.862657,1.862657,426900,7.4642E-2,4.007286365659378E-2,33.621320960687221,0.08,0.08,7.0000000000000007E-2,7.0000000000000007E-2,14352941.918117374]
[10922,"1977-04-29",1.8589389999999999,1.8738109999999999,1.8589389999999999,1.8738109999999999,265600,7.5089000000000003E-2,4.0072878214505094E-2,33.621320960687221,7.0000000000000007E-2,0.08,7.0000000000000007E-2,0.08,8929822.8471585251]
[10927,"1977-04-22",1.8738109999999999,1.8738109999999999,1.851504,1.851504,275600,7.4194999999999997E-2,4.0072827279876252E-2,33.621320960687221,0.08,0.08,7.0000000000000007E-2,7.0000000000000007E-2,9266036.056765398]
[10933,"1977-04-14",1.9370149999999999,1.9779119999999999,1.9370149999999999,1.9630399999999999,1338100,7.8664999999999999E-2,4.0073049963322192E-2,33.621320960687221,0.08,0.08,0.08,0.08,44988689.577495568]
[10938,"1977-04-06",1.851504,1.8589389999999999,1.829196,1.836632,961500,7.3598999999999998E-2,4.0072807181841544E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,32326900.103700764]
[10941,"1977-04-01",1.8477859999999999,1.8552219999999999,1.844068,1.8552219999999999,558100,7.4343999999999993E-2,4.0072832254037523E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,18764059.228159539]
[10948,"1977-03-23",1.9630399999999999,1.9630399999999999,1.933297,1.940733,685800,7.7095999999999998E-2,3.972519661385672E-2,33.621320960687221,0.08,0.08,0.08,0.08,23057501.914839298]
[10953,"1977-03-16",1.9704759999999999,1.985347,1.9704759999999999,1.985347,376500,7.8867999999999994E-2,3.9725045546194188E-2,33.621320960687221,0.08,0.08,0.08,0.08,12658427.34169874]
[10959,"1977-03-08",1.933297,1.9444509999999999,1.933297,1.940733,467300,7.7095999999999998E-2,3.972519661385672E-2,33.621320960687221,0.08,0.08,0.08,0.08,15711243.284929138]
[10964,"1977-03-01",1.91099,1.940733,1.91099,1.9295789999999999,890900,7.6652999999999999E-2,3.9725245766045338E-2,33.621320960687221,0.08,0.08,0.08,0.08,29953234.843876246]
[10969,"1977-02-22",1.9295789999999999,1.9370149999999999,1.9295789999999999,1.9295789999999999,652200,7.6652999999999999E-2,3.9725245766045338E-2,33.621320960687221,0.08,0.08,0.08,0.08,21927825.530560207]
[10970,"1977-02-18",1.940733,1.9444509999999999,1.9221429999999999,1.9295789999999999,1055700,7.6652999999999999E-2,3.9725245766045338E-2,33.621320960687221,0.08,0.08,0.08,0.08,35494028.538197502]
[10978,"1977-02-08",1.8998360000000001,1.948169,1.8924000000000001,1.925861,1583500,7.6505000000000004E-2,3.972508919387225E-2,33.621320960687221,0.08,0.08,0.08,0.08,53239361.741248213]
[10980,"1977-02-04",1.8477859999999999,1.8589389999999999,1.8180430000000001,1.8254790000000001,864000,7.2516999999999998E-2,3.9724916035736371E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,29048821.310033761]
[10985,"1977-01-28",1.821761,1.844068,1.814325,1.8329139999999999,638800,7.2813000000000003E-2,3.9725268070405925E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,21477299.829686996]
[10990,"1977-01-21",1.8589389999999999,1.8924000000000001,1.8589389999999999,1.888682,564800,7.5027999999999997E-2,3.9725056944472391E-2,33.621320960687221,7.0000000000000007E-2,0.08,7.0000000000000007E-2,0.08,18989322.078596141]
[10996,"1977-01-13",1.9890650000000001,1.992783,1.948169,1.9556039999999999,968200,7.7687000000000006E-2,3.9725322713596418E-2,33.621320960687221,0.08,0.08,0.08,0.08,32552162.954137366]
[11001,"1977-01-06",2.0076550000000002,2.0262440000000002,1.992783,2.022526,1237200,8.0345E-2,3.9725076463788353E-2,33.621320960687221,0.08,0.08,0.08,0.08,41596298.292562231]
[11005,"1976-12-31",2.0188079999999999,2.0411160000000002,2.0188079999999999,2.0411160000000002,332800,8.1084000000000003E-2,3.9725326733022523E-2,33.621320960687221,0.08,0.08,0.08,0.08,11189175.615716707]
[11011,"1976-12-22",1.918426,1.940733,1.91099,1.918426,1334700,7.571E-2,3.946464445331746E-2,33.621320960687221,0.08,0.08,0.08,0.08,44874377.086229235]
[11016,"1976-12-15",1.9816290000000001,1.9890650000000001,1.940733,1.940733,1331400,7.6591000000000006E-2,3.9464985652328269E-2,33.621320960687221,0.08,0.08,0.08,0.08,44763426.727058969]
[11022,"1976-12-07",1.8998360000000001,1.9295789999999999,1.8998360000000001,1.8998360000000001,2145000,7.4977000000000002E-2,3.9464985398739681E-2,33.621320960687221,7.0000000000000007E-2,0.08,7.0000000000000007E-2,7.0000000000000007E-2,72117733.460674092]
[11027,"1976-11-30",1.8998360000000001,1.8998360000000001,1.870093,1.888682,907700,7.4536000000000005E-2,3.9464557823921657E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,30518073.03601579]
[11032,"1976-11-22",1.870093,2.0411160000000002,1.870093,1.91099,2467800,7.5416999999999998E-2,3.9464884693274166E-2,33.621320960687221,7.0000000000000007E-2,0.08,7.0000000000000007E-2,0.08,82970695.866783932]
[11036,"1976-11-16",1.870093,1.870093,1.8403499999999999,1.8403499999999999,1038800,7.2628999999999999E-2,3.9464775722009404E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,34925828.213961884]
[11037,"1976-11-15",1.851504,1.8812469999999999,1.821761,1.8812469999999999,692500,7.4243000000000003E-2,3.9464780541842728E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,23282764.765275899]
[11043,"1976-11-05",1.9816290000000001,1.9890650000000001,1.959322,1.9816290000000001,1062400,7.8204999999999997E-2,3.9465005810875795E-2,33.621320960687221,0.08,0.08,0.08,0.08,35719291.388634101]
[11048,"1976-10-28",2.0411160000000002,2.0485509999999998,2.0411160000000002,2.0411160000000002,702600,8.0551999999999999E-2,3.9464685005653768E-2,33.621320960687221,0.08,0.08,0.08,0.08,23622340.106978841]
[11053,"1976-10-21",2.1006019999999999,2.111755,2.0485509999999998,2.0597050000000001,1415400,8.1285999999999997E-2,3.9464874824307362E-2,33.621320960687221,0.08,0.08,0.08,0.08,47587617.687756695]
[11059,"1976-10-13",2.1191909999999998,2.1303450000000002,2.111755,2.1191909999999998,1136400,8.3632999999999999E-2,3.9464588137643093E-2,33.621320960687221,0.08,0.08,0.08,0.08,38207269.139724955]
[11063,"1976-10-07",2.160088,2.2009840000000001,2.160088,2.1712410000000002,2118100,8.5688E-2,3.9464987995344591E-2,33.621320960687221,0.09,0.09,0.09,0.09,71213319.926831603]
[11068,"1976-09-30",2.1898309999999999,2.2009840000000001,2.178677,2.1898309999999999,453800,8.6420999999999998E-2,3.9464689284241572E-2,33.621320960687221,0.09,0.09,0.09,0.09,15257355.451959861]
[11074,"1976-09-22",2.3013669999999999,2.3013669999999999,2.249317,2.2716240000000001,1294400,8.9116000000000001E-2,{"$f":"IF(F11089=0,1,H11089/F11089)","v":3.9230083851905066E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":33.621320960687221},{"$f":"ROUND($I11089*C11089,2)","v":0.09},{"$f":"ROUND($I11089*D11089,2)","v":0.09},{"$f":"ROUND($I11089*E11089,2)","v":0.09},{"$f":"ROUND($I11089*F11089,2)","v":0.09},{"$f":"G11089*J11089","v":43519437.851513542}]
[11079,"1976-09-15",2.2716240000000001,2.2716240000000001,2.2381630000000001,2.2381630000000001,1207000,8.7803000000000006E-2,3.9229939910542709E-2,33.621320960687221,0.09,0.09,0.09,0.09,40580934.399549477]
[11085,"1976-09-07",2.2790599999999999,2.319957,2.2716240000000001,2.319957,356300,9.1011999999999996E-2,3.9230037453280381E-2,33.621320960687221,0.09,0.09,0.09,0.09,11979276.658292856]
[11090,"1976-08-30",2.1898309999999999,2.2084199999999998,2.1898309999999999,2.2084199999999998,1375100,8.6636000000000005E-2,3.9229856639588487E-2,33.621320960687221,0.09,0.09,0.09,0.09,46232678.453040995]
[11094,"1976-08-24",2.2195740000000002,2.2195740000000002,2.1898309999999999,2.1898309999999999,541300,8.5906999999999997E-2,3.9229967974697591E-2,33.621320960687221,0.09,0.09,0.09,0.09,18199221.036019992]
[11095,"1976-08-23",2.2195740000000002,2.2195740000000002,2.1898309999999999,2.2195740000000002,820300,8.7073999999999999E-2,3.92300504511226E-2,33.621320960687221,0.09,0.09,0.09,0.09,27579569.584051728]
[11100,"1976-08-16",2.338546,2.3608530000000001,2.319957,2.3496990000000002,833800,9.2178999999999997E-2,3.9230131178504137E-2,33.621320960687221,0.09,0.09,0.09,0.09,28033457.417021006]
[11106,"1976-08-06",2.3905959999999999,2.3905959999999999,2.3608530000000001,2.3794420000000001,507600,9.3345999999999998E-2,3.9230206073524801E-2,33.621320960687221,0.09,0.09,0.09,0.09,17066182.519644834]
[11111,"1976-07-30",2.3608530000000001,2.3608530000000001,2.3311099999999998,2.3608530000000001,595000,9.2616000000000004E-2,3.9229888519107289E-2,33.621320960687221,0.09,0.09,0.09,0.09,20004685.971608896]
[11116,"1976-07-23",2.3905959999999999,2.4203389999999998,2.3905959999999999,2.409186,591700,9.4511999999999999E-2,3.9229847757707374E-2,33.621320960687221,0.09,0.09,0.09,0.09,19893735.61243863]
[11121,"1976-07-16",2.4203389999999998,2.461236,2.409186,2.461236,1529700,9.6554000000000001E-2,3.9229882871857878E-2,33.621320960687221,0.09,0.1,0.09,0.1,51430534.673563242]
[11126,"1976-07-09",2.319957,2.3608530000000001,2.3088030000000002,2.3496990000000002,941300,9.2178999999999997E-2,3.9230131178504137E-2,33.621320960687221,0.09,0.09,0.09,0.09,31647749.420294881]
[11131,"1976-07-01",2.3608530000000001,2.3608530000000001,2.3311099999999998,2.3311099999999998,1274200,9.1449000000000003E-2,3.9229808975123445E-2,33.621320960687221,0.09,0.09,0.09,0.09,42840287.168107659]
[11137,"1976-06-23",2.338546,2.338546,2.3311099999999998,2.3311099999999998,1028800,9.0925000000000006E-2,3.9005023357971104E-2,33.621320960687221,0.09,0.09,0.09,0.09,34589615.004355013]
[11142,"1976-06-16",2.249317,2.2902130000000001,2.2381630000000001,2.2902130000000001,527800,8.9329000000000006E-2,3.9004668998036431E-2,33.621320960687221,0.09,0.09,0.09,0.09,17745333.203050714]
[11148,"1976-06-08",2.1303450000000002,2.160088,2.1303450000000002,2.1303450000000002,736300,8.3094000000000001E-2,3.900494990248058E-2,33.621320960687221,0.08,0.08,0.08,0.08,24755378.623354003]
[11153,"1976-06-01",2.1489340000000001,2.160088,2.1303450000000002,2.1303450000000002,1089300,8.3094000000000001E-2,3.900494990248058E-2,33.621320960687221,0.08,0.08,0.08,0.08,36623704.92247659]
[11154,"1976-05-28",2.1303450000000002,2.160088,2.1303450000000002,2.1489340000000001,568200,8.3819000000000005E-2,3.9004920579226721E-2,33.621320960687221,0.08,0.08,0.08,0.08,19103634.569862477]
[11158,"1976-05-24",2.1712410000000002,2.178677,2.1303450000000002,2.1414979999999999,786700,8.3529000000000006E-2,3.9004939532981127E-2,33.621320960687221,0.08,0.08,0.08,0.08,26449893.199772637]
[11163,"1976-05-17",2.2195740000000002,2.2195740000000002,2.1898309999999999,2.2009840000000001,867400,8.5848999999999995E-2,3.9004826931954069E-2,33.621320960687221,0.09,0.09,0.09,0.09,29163133.801300097]
[11168,"1976-05-10",2.2381630000000001,2.2716240000000001,2.2381630000000001,2.2381630000000001,706000,8.7299000000000002E-2,3.9004755239006275E-2,33.621320960687221,0.09,0.09,0.09,0.09,23736652.598245177]
[11174,"1976-04-30",2.2009840000000001,2.2009840000000001,2.1898309999999999,2.2009840000000001,537900,8.5848999999999995E-2,3.9004826931954069E-2,33.621320960687221,0.09,0.09,0.09,0.09,18084908.544753656]
[11179,"1976-04-23",2.249317,2.2716240000000001,2.2381630000000001,2.2604700000000002,554700,8.8168999999999997E-2,3.9004720257291618E-2,33.621320960687221,0.09,0.09,0.09,0.09,18649746.736893203]
[11185,"1976-04-14",2.1712410000000002,2.1898309999999999,2.1712410000000002,2.178677,665700,8.4978999999999999E-2,3.9004863961018543E-2,33.621320960687221,0.08,0.09,0.08,0.08,22381713.363529485]
[11189,"1976-04-08",2.1712410000000002,2.1712410000000002,2.1303450000000002,2.1414979999999999,1119500,8.3529000000000006E-2,3.9004939532981127E-2,33.621320960687221,0.08,0.08,0.08,0.08,37639068.815489344]
[11194,"1976-04-01",2.2009840000000001,2.2195740000000002,2.1898309999999999,2.1898309999999999,766500,8.5414000000000004E-2,3.9004836446282845E-2,33.621320960687221,0.09,0.09,0.09,0.09,25770742.516366754]
[11200,"1976-03-24",2.2195740000000002,2.2604700000000002,2.2195740000000002,2.2604700000000002,2060900,8.7637999999999994E-2,3.8769813357399117E-2,33.621320960687221,0.09,0.09,0.09,0.09,69290180.3678803]
[11205,"1976-03-17",2.1006019999999999,2.1414979999999999,2.1006019999999999,2.111755,1560000,8.1872E-2,3.8769648941283437E-2,33.621320960687221,0.08,0.08,0.08,0.08,52449260.698672064]
[11211,"1976-03-09",2.0708579999999999,2.1303450000000002,2.0485509999999998,2.0485509999999998,1365000,7.9422000000000006E-2,3.8769842683926352E-2,33.621320960687221,0.08,0.08,0.08,0.08,45893103.111338057]
[11212,"1976-03-08",1.9816290000000001,2.0708579999999999,1.9816290000000001,2.0708579999999999,1543200,8.0286999999999997E-2,3.8769920487063819E-2,33.621320960687221,0.08,0.08,0.08,0.08,51884422.50653252]
[11220,"1976-02-25",2.178677,2.178677,2.1303450000000002,2.1303450000000002,961500,8.2593E-2,3.876977672630489E-2,33.621320960687221,0.08,0.08,0.08,0.08,32326900.103700764]
[11221,"1976-02-24",2.1898309999999999,2.2009840000000001,2.1712410000000002,2.2009840000000001,1180100,8.5331000000000004E-2,3.8769477651813919E-2,33.621320960687221,0.08,0.09,0.08,0.09,39676520.865706988]
[11226,"1976-02-17",2.1898309999999999,2.1898309999999999,2.1489340000000001,2.1712410000000002,1533100,8.4178000000000003E-2,3.8769533184017803E-2,33.621320960687221,0.08,0.08,0.08,0.08,51544847.164829582]
[11231,"1976-02-09",2.3013669999999999,2.3013669999999999,2.2790599999999999,2.2902130000000001,413500,8.8790999999999995E-2,3.8769756350173538E-2,33.621320960687221,0.09,0.09,0.09,0.09,13902416.217244167]
[11237,"1976-01-30",2.3013669999999999,2.338546,2.3013669999999999,2.3311099999999998,2978800,9.0375999999999998E-2,3.8769513236183627E-2,33.621320960687221,0.09,0.09,0.09,0.09,100151190.8776951]
[11243,"1976-01-22",2.249317,2.249317,2.2195740000000002,2.249317,867400,8.7205000000000005E-2,3.8769546489000883E-2,33.621320960687221,0.09,0.09,0.09,0.09,29163133.801300097]
[11247,"1976-01-16",2.1712410000000002,2.2009840000000001,2.1712410000000002,2.1898309999999999,396700,8.4899000000000002E-2,3.8769658480494615E-2,33.621320960687221,0.08,0.09,0.08,0.08,13337578.025104621]
[11252,"1976-01-09",2.160088,2.1712410000000002,2.160088,2.160088,786700,8.3746000000000001E-2,3.876971678931599E-2,33.621320960687221,0.08,0.08,0.08,0.08,26449893.199772637]
[11257,"1976-01-02",2.0485509999999998,2.0597050000000001,2.0411160000000002,2.0597050000000001,154600,7.9853999999999994E-2,3.8769629631427799E-2,33.621320960687221,0.08,0.08,0.08,0.08,5197856.2205222445]
[11263,"1975-12-23",2.089448,2.089448,2.0597050000000001,2.0597050000000001,2407200,7.9342999999999997E-2,3.8521535851007788E-2,33.621320960687221,0.08,0.08,0.08,0.08,80933243.816566274]
[11268,"1975-12-16",2.0782940000000001,2.1006019999999999,2.0782940000000001,2.1006019999999999,1186800,8.0918000000000004E-2,3.8521338168772574E-2,33.621320960687221,0.08,0.08,0.08,0.08,39901783.716143593]
[11270,"1975-12-12",2.0708579999999999,2.0782940000000001,2.0597050000000001,2.0708579999999999,870700,7.9771999999999996E-2,3.8521231296399852E-2,33.621320960687221,0.08,0.08,0.08,0.08,29274084.160470363]
[11278,"1975-12-02",2.0708579999999999,2.0708579999999999,2.0411160000000002,2.0597050000000001,1092600,7.9342999999999997E-2,3.8521535851007788E-2,33.621320960687221,0.08,0.08,0.08,0.08,36734655.281646855]
[11283,"1975-11-24",2.160088,2.1712410000000002,2.1191909999999998,2.160088,1502800,8.3210000000000006E-2,3.8521578750495354E-2,33.621320960687221,0.08,0.08,0.08,0.08,50526121.139720753]
[11284,"1975-11-21",2.1303450000000002,2.160088,2.1303450000000002,2.160088,1398600,8.3210000000000006E-2,3.8521578750495354E-2,33.621320960687221,0.08,0.08,0.08,0.08,47022779.495617151]
[11289,"1975-11-14",2.0782940000000001,2.0782940000000001,2.0597050000000001,2.0708579999999999,766500,7.9771999999999996E-2,3.8521231296399852E-2,33.621320960687221,0.08,0.08,0.08,0.08,25770742.516366754]
[11294,"1975-11-07",2.0782940000000001,2.089448,2.0411160000000002,2.0411160000000002,749700,7.8627000000000002E-2,3.8521573492148409E-2,33.621320960687221,0.08,0.08,0.08,0.08,25205904.32422721]
[11301,"1975-10-29",2.000219,2.0113729999999999,1.9295789999999999,1.9295789999999999,561400,7.4329999999999993E-2,3.8521356212935565E-2,33.621320960687221,0.08,0.08,7.0000000000000007E-2,7.0000000000000007E-2,18875009.587329805]
[11304,"1975-10-24",2.0411160000000002,2.0411160000000002,1.959322,1.959322,1576800,7.5476000000000001E-2,3.8521488555735096E-2,33.621320960687221,0.08,0.08,0.08,0.08,53014098.890811607]
[11310,"1975-10-16",2.0113729999999999,2.0708579999999999,2.0113729999999999,2.0299619999999998,897600,7.8197000000000003E-2,3.852141074561987E-2,33.621320960687221,0.08,0.08,0.08,0.08,30178497.694312848]
[11315,"1975-10-09",1.948169,1.9816290000000001,1.948169,1.948169,1143100,7.5046000000000002E-2,3.8521298716897766E-2,33.621320960687221,0.08,0.08,0.08,0.08,38432531.99016156]
[11320,"1975-10-02",1.8106070000000001,1.829196,1.8106070000000001,1.821761,299200,7.0177000000000003E-2,3.8521518464826071E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,10059499.231437616]
[11326,"1975-09-24",1.8106070000000001,1.851504,1.8106070000000001,1.8106070000000001,1122900,6.9295999999999996E-2,3.8272247925695634E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,37753381.306755684]
[11331,"1975-09-17",1.6395850000000001,1.6693279999999999,1.6395850000000001,1.650738,521100,6.3177999999999998E-2,3.827257868904696E-2,33.621320960687221,0.06,0.06,0.06,0.06,17520070.352614112]
[11334,"1975-09-12",1.6804809999999999,1.691635,1.658174,1.6693279999999999,568200,6.3889000000000001E-2,3.8272286812417934E-2,33.621320960687221,0.06,0.06,0.06,0.06,19103634.569862477]
[11341,"1975-09-03",1.739967,1.780864,1.739967,1.780864,2592200,6.8157999999999996E-2,3.827243405448142E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,87153188.19429341]
[11346,"1975-08-26",1.7511209999999999,1.7511209999999999,1.7213780000000001,1.7213780000000001,813600,6.5880999999999995E-2,3.8272244678391375E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,27354306.733615123]
[11347,"1975-08-25",1.691635,1.7511209999999999,1.691635,1.7511209999999999,1267500,6.7019999999999996E-2,3.8272626506106661E-2,33.621320960687221,0.06,7.0000000000000007E-2,0.06,7.0000000000000007E-2,42615024.317671053]
[11352,"1975-08-18",1.6693279999999999,1.691635,1.6693279999999999,1.6693279999999999,440400,6.3889000000000001E-2,3.8272286812417934E-2,33.621320960687221,0.06,0.06,0.06,0.06,14806829.751086652]
[11357,"1975-08-11",1.7213780000000001,1.7213780000000001,1.691635,1.7213780000000001,312600,6.5880999999999995E-2,3.8272244678391375E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,0.06,7.0000000000000007E-2,10510024.932310825]
[11365,"1975-07-30",1.870093,1.8998360000000001,1.851504,1.8998360000000001,800100,7.2710999999999998E-2,3.8272250867969655E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,26900418.900645845]
[11367,"1975-07-28",1.870093,1.8812469999999999,1.870093,1.8812469999999999,652200,7.1999999999999995E-2,3.8272486281705695E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,21927825.530560207]
[11373,"1975-07-18",1.9816290000000001,2.0188079999999999,1.9816290000000001,2.000219,1368300,7.6552999999999996E-2,3.8272309182144554E-2,33.621320960687221,0.08,0.08,0.08,0.08,46004053.470508322]
[11378,"1975-07-11",2.0113729999999999,2.0188079999999999,2.0113729999999999,2.0113729999999999,1005200,7.6980000000000007E-2,3.827236420097118E-2,33.621320960687221,0.08,0.08,0.08,0.08,33796151.829682797]
[11383,"1975-07-03",2.0188079999999999,2.0299619999999998,2.0113729999999999,2.0188079999999999,749700,7.7265E-2,3.8272584614287244E-2,33.621320960687221,0.08,0.08,0.08,0.08,25205904.32422721]
[11389,"1975-06-25",2.0299619999999998,2.0299619999999998,2.0113729999999999,2.0113729999999999,1075800,7.6529E-2,3.8048139256120078E-2,33.621320960687221,0.08,0.08,0.08,0.08,36169817.089507312]
[11392,"1975-06-20",1.9295789999999999,1.959322,1.9295789999999999,1.959322,1317900,7.4548000000000003E-2,3.8047855329547672E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,44309538.894089691]
[11398,"1975-06-12",1.940733,1.948169,1.91099,1.918426,689200,7.2992000000000001E-2,3.8047857983576121E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,23171814.406105634]
[11404,"1975-06-04",1.948169,2.0113729999999999,1.948169,2.000219,1617100,7.6104000000000005E-2,3.804783376220304E-2,33.621320960687221,7.0000000000000007E-2,0.08,7.0000000000000007E-2,0.08,54369038.125527307]
[11409,"1975-05-28",1.888682,1.9295789999999999,1.888682,1.8998360000000001,621900,7.2285000000000002E-2,3.8048020987074674E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,20909099.505451381]
[11410,"1975-05-27",1.8998360000000001,1.8998360000000001,1.8812469999999999,1.888682,729500,7.1860999999999994E-2,3.8048226223366344E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,24526753.640821327]
[11415,"1975-05-19",1.870093,1.8812469999999999,1.851504,1.870093,151200,7.1152999999999994E-2,3.8047840401520136E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,5083543.7292559082]
[11423,"1975-05-07",1.8403499999999999,1.851504,1.829196,1.8403499999999999,618600,7.0022000000000001E-2,3.8048197353764232E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,20798149.146281116]
[11425,"1975-05-05",1.821761,1.870093,1.821761,1.870093,1902900,7.1152999999999994E-2,3.8047840401520136E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,63978011.656091712]
[11430,"1975-04-28",1.7288140000000001,1.7511209999999999,1.7213780000000001,1.7288140000000001,672400,6.5778000000000003E-2,3.8048049125007088E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,22606976.213966087]
[11435,"1975-04-21",1.780864,1.7883,1.780864,1.780864,275600,6.7757999999999999E-2,3.8047823977574932E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,9266036.056765398]
[11441,"1975-04-11",1.7213780000000001,1.7213780000000001,1.7213780000000001,1.7213780000000001,0,6.5494999999999998E-2,3.804800572564538E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,0]
[11446,"1975-04-04",1.7511209999999999,1.7511209999999999,1.7213780000000001,1.7213780000000001,884200,6.5494999999999998E-2,3.804800572564538E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,29727971.993439641]
[11450,"1975-03-31",1.7697099999999999,1.7697099999999999,1.7511209999999999,1.7511209999999999,1018700,6.6627000000000006E-2,3.8048198839486257E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,34250039.662652075]
[11456,"1975-03-20",1.7511209999999999,1.7511209999999999,1.710224,1.710224,1892800,6.4635999999999999E-2,3.7793879632141758E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,0.06,0.06,63638436.314388774]
[11461,"1975-03-13",1.829196,1.851504,1.821761,1.8403499999999999,749700,6.9554000000000005E-2,3.7793897899856009E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,25205904.32422721]
[11467,"1975-03-05",1.8106070000000001,1.851504,1.799453,1.8106070000000001,773200,6.8430000000000005E-2,3.7793955286818177E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,25996005.366803359]
[11472,"1975-02-26",1.7213780000000001,1.739967,1.7213780000000001,1.7213780000000001,1223800,6.5057000000000004E-2,3.7793558416570908E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,41145772.59168902]
[11473,"1975-02-25",1.7697099999999999,1.7697099999999999,1.7213780000000001,1.7213780000000001,938000,6.5057000000000004E-2,3.7793558416570908E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,31536799.061124612]
[11481,"1975-02-12",1.710224,1.739967,1.710224,1.739967,463900,6.5759999999999999E-2,3.7793820227625008E-2,33.621320960687221,0.06,7.0000000000000007E-2,0.06,7.0000000000000007E-2,15596930.793662801]
[11482,"1975-02-11",1.710224,1.710224,1.691635,1.691635,494200,6.3933000000000004E-2,3.7793613870604474E-2,33.621320960687221,0.06,0.06,0.06,0.06,16615656.818771625]
[11488,"1975-02-03",1.6693279999999999,1.7213780000000001,1.6693279999999999,1.699071,1163200,6.4213999999999993E-2,3.7793594264159645E-2,33.621320960687221,0.06,7.0000000000000007E-2,0.06,0.06,39108320.541471377]
[11493,"1975-01-27",1.4685619999999999,1.498305,1.4685619999999999,1.490869,780000,5.6346E-2,3.7794065072115662E-2,33.621320960687221,0.06,0.06,0.06,0.06,26224630.349336032]
[11498,"1975-01-20",1.40164,1.40164,1.3793329999999999,1.40164,985100,5.2972999999999999E-2,3.7793584657972092E-2,33.621320960687221,0.05,0.05,0.05,0.05,33120363.278372981]
[11504,"1975-01-10",1.4685619999999999,1.5206120000000001,1.4685619999999999,1.498305,3086400,5.6626999999999997E-2,3.7794040599210439E-2,33.621320960687221,0.06,0.06,0.06,0.06,103768845.01306504]
[11509,"1975-01-03",1.5206120000000001,1.5503560000000001,1.5206120000000001,1.5503560000000001,359700,5.8594E-2,3.7793900239686887E-2,33.621320960687221,0.06,0.06,0.06,0.06,12093589.149559194]
[11514,"1974-12-26",1.4685619999999999,1.479716,1.4611259999999999,1.4611259999999999,356300,5.4794000000000002E-2,3.7501214816518226E-2,33.621320960687221,0.06,0.06,0.05,0.05,11979276.658292856]
[11519,"1974-12-18",1.4313830000000001,1.490869,1.4202300000000001,1.4685619999999999,1792000,5.5072999999999997E-2,3.7501310806081052E-2,33.621320960687221,0.05,0.06,0.05,0.06,60249407.161551498]
[11524,"1974-12-11",1.4313830000000001,1.490869,1.4313830000000001,1.449973,514400,5.4376000000000001E-2,3.7501387956879198E-2,33.621320960687221,0.05,0.06,0.05,0.05,17294807.502177507]
[11530,"1974-12-03",1.3793329999999999,1.3793329999999999,1.338436,1.338436,988400,5.0193000000000002E-2,3.7501232782142742E-2,33.621320960687221,0.05,0.05,0.05,0.05,33231313.63754325]
[11535,"1974-11-25",1.4313830000000001,1.449973,1.4202300000000001,1.4388190000000001,611900,5.3957999999999999E-2,3.7501589845560838E-2,33.621320960687221,0.05,0.05,0.05,0.05,20572886.29584451]
[11536,"1974-11-22",1.40164,1.4313830000000001,1.40164,1.4313830000000001,480700,5.3678999999999998E-2,3.7501493311014586E-2,33.621320960687221,0.05,0.05,0.05,0.05,16161768.985802347]
[11541,"1974-11-15",1.4313830000000001,1.4313830000000001,1.4202300000000001,1.4313830000000001,353000,5.3678999999999998E-2,3.7501493311014586E-2,33.621320960687221,0.05,0.05,0.05,0.05,11868326.299122589]
[11545,"1974-11-11",1.4685619999999999,1.4685619999999999,1.449973,1.4611259999999999,359700,5.4794000000000002E-2,3.7501214816518226E-2,33.621320960687221,0.06,0.06,0.05,0.05,12093589.149559194]
[11551,"1974-11-01",1.3793329999999999,1.409076,1.3793329999999999,1.409076,443800,5.2842E-2,3.7501170980131664E-2,33.621320960687221,0.05,0.05,0.05,0.05,14921142.242352989]
[11556,"1974-10-25",1.2008749999999999,1.230618,1.2008749999999999,1.2083109999999999,463900,4.5312999999999999E-2,3.7501106917010606E-2,33.621320960687221,0.05,0.05,0.05,0.05,15596930.793662801]
[11561,"1974-10-18",1.2194640000000001,1.301258,1.2194640000000001,1.2901039999999999,349600,4.8381E-2,3.7501627775745214E-2,33.621320960687221,0.05,0.05,0.05,0.05,11754013.807856252]
[11567,"1974-10-10",1.0595950000000001,1.1302350000000001,1.0595950000000001,1.1116459999999999,1277600,4.1688000000000003E-2,3.7501146947859304E-2,33.621320960687221,0.04,0.04,0.04,0.04,42954599.659373991]
[11572,"1974-10-03",0.95177699999999998,0.95177699999999998,0.94062299999999999,0.94062299999999999,195000,3.5275000000000001E-2,3.7501740867488892E-2,33.621320960687221,0.04,0.04,0.04,0.04,6556157.587334008]
[11577,"1974-09-26",1.0893390000000001,1.0893390000000001,1.070749,1.0781849999999999,827000,3.9989999999999998E-2,3.7090109767804226E-2,33.621320960687221,0.04,0.04,0.04,0.04,27804832.434488334]
[11582,"1974-09-19",1.119081,1.148825,1.119081,1.141389,914400,4.2333999999999997E-2,3.7089896608430602E-2,33.621320960687221,0.04,0.04,0.04,0.04,30743335.886452395]
[11587,"1974-09-12",1.2083109999999999,1.2083109999999999,1.1711320000000001,1.1711320000000001,857300,4.3437000000000003E-2,3.7089755894297145E-2,33.621320960687221,0.04,0.04,0.04,0.04,28823558.459597155]
[11593,"1974-09-04",1.249207,1.249207,1.2083109999999999,1.2417720000000001,763200,4.6057000000000001E-2,3.7089739501293309E-2,33.621320960687221,0.05,0.05,0.04,0.05,25659792.157196488]
[11598,"1974-08-27",1.2194640000000001,1.2194640000000001,1.1711320000000001,1.1785680000000001,843800,4.3713000000000002E-2,3.7089926079784959E-2,33.621320960687221,0.05,0.05,0.04,0.04,28369670.626627877]
[11599,"1974-08-26",1.230618,1.249207,1.2008749999999999,1.230618,487500,4.5643999999999997E-2,3.7090307471530561E-2,33.621320960687221,0.05,0.05,0.04,0.05,16390393.968335019]
[11603,"1974-08-20",1.2901039999999999,1.319847,1.27895,1.2901039999999999,272300,4.7849999999999997E-2,3.7090033051598942E-2,33.621320960687221,0.05,0.05,0.05,0.05,9155085.6975951307]
[11608,"1974-08-13",1.338436,1.3495900000000001,1.319847,1.319847,221900,4.8953000000000003E-2,3.7089905117790173E-2,33.621320960687221,0.05,0.05,0.05,0.05,7460571.1211764943]
[11614,"1974-08-05",1.319847,1.3495900000000001,1.319847,1.319847,615200,4.8953000000000003E-2,3.7089905117790173E-2,33.621320960687221,0.05,0.05,0.05,0.05,20683836.655014779]
[11619,"1974-07-29",1.4611259999999999,1.4611259999999999,1.4388190000000001,1.449973,309300,5.3779E-2,3.7089656152218008E-2,33.621320960687221,0.05,0.05,0.05,0.05,10399074.573140558]
[11624,"1974-07-22",1.5503560000000001,1.5503560000000001,1.5206120000000001,1.539202,638800,5.7089000000000001E-2,3.7089998583681678E-2,33.621320960687221,0.06,0.06,0.06,0.06,21477299.829686996]
[11630,"1974-07-12",1.4611259999999999,1.5094590000000001,1.4611259999999999,1.490869,1304500,5.5295999999999998E-2,3.7089777840977306E-2,33.621320960687221,0.05,0.06,0.05,0.06,43859013.19321648]
[11634,"1974-07-08",1.5094590000000001,1.5094590000000001,1.4611259999999999,1.4685619999999999,853900,5.4468999999999997E-2,3.7090024118831888E-2,33.621320960687221,0.06,0.06,0.05,0.05,28709245.968330819]
[11640,"1974-06-27",1.5800989999999999,1.5800989999999999,1.5503560000000001,1.5503560000000001,242000,5.7084000000000003E-2,3.6819930390181353E-2,33.621320960687221,0.06,0.06,0.06,0.06,8136359.6724863071]
[11645,"1974-06-20",1.5912520000000001,1.5986880000000001,1.5800989999999999,1.5800989999999999,433700,5.8179000000000002E-2,3.6819844832507331E-2,33.621320960687221,0.06,0.06,0.06,0.06,14581566.900650049]
[11650,"1974-06-13",1.6395850000000001,1.6693279999999999,1.6395850000000001,1.650738,1828900,6.0780000000000001E-2,{"$f":"IF(F11665=0,1,H11665/F11665)","v":3.6819895101463711E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":33.621320960687221},{"$f":"ROUND($I11665*C11665,2)","v":0.06},{"$f":"ROUND($I11665*D11665,2)","v":0.06},{"$f":"ROUND($I11665*E11665,2)","v":0.06},{"$f":"ROUND($I11665*F11665,2)","v":0.06},{"$f":"G11665*J11665","v":61490033.905000858}]
[11656,"1974-06-05",1.539202,1.561509,1.539202,1.5503560000000001,453800,5.7084000000000003E-2,3.6819930390181353E-2,33.621320960687221,0.06,0.06,0.06,0.06,15257355.451959861]
[11661,"1974-05-29",1.490869,1.498305,1.479716,1.490869,490800,5.4892999999999997E-2,3.6819465694168968E-2,33.621320960687221,0.05,0.06,0.05,0.05,16501344.327505289]
[11662,"1974-05-28",1.490869,1.498305,1.479716,1.490869,218500,5.4892999999999997E-2,3.6819465694168968E-2,33.621320960687221,0.05,0.06,0.05,0.05,7346258.629910158]
[11663,"1974-05-24",1.4685619999999999,1.490869,1.4685619999999999,1.490869,1546500,5.4892999999999997E-2,3.6819465694168968E-2,33.621320960687221,0.05,0.05,0.05,0.05,51995372.865702786]
[11664,"1974-05-23",1.4611259999999999,1.4611259999999999,1.4313830000000001,1.4611259999999999,470600,5.3797999999999999E-2,3.6819548758970824E-2,33.621320960687221,0.05,0.05,0.05,0.05,15822193.644099407]
[11665,"1974-05-22",1.490869,1.490869,1.449973,1.4611259999999999,820300,5.3797999999999999E-2,3.6819548758970824E-2,33.621320960687221,0.05,0.05,0.05,0.05,27579569.584051728]
[11666,"1974-05-21",1.4611259999999999,1.490869,1.4611259999999999,1.490869,316000,5.4892999999999997E-2,3.6819465694168968E-2,33.621320960687221,0.05,0.05,0.05,0.05,10624337.423577162]
[11667,"1974-05-20",1.449973,1.4685619999999999,1.449973,1.4611259999999999,161300,5.3797999999999999E-2,3.6819548758970824E-2,33.621320960687221,0.05,0.05,0.05,0.05,5423119.070958849]
[11668,"1974-05-17",1.4611259999999999,1.4611259999999999,1.449973,1.449973,319400,5.3387999999999998E-2,3.6819995958545432E-2,33.621320960687221,0.05,0.05,0.05,0.05,10738649.914843498]
[11669,"1974-05-16",1.4685619999999999,1.4685619999999999,1.4611259999999999,1.4611259999999999,406800,5.3797999999999999E-2,3.6819548758970824E-2,33.621320960687221,0.05,0.05,0.05,0.05,13677153.366807561]
[11670,"1974-05-15",1.479716,1.479716,1.4611259999999999,1.479716,265600,5.4482999999999997E-2,3.681990327873727E-2,33.621320960687221,0.05,0.05,0.05,0.05,8929822.8471585251]
[11671,"1974-05-14",1.490869,1.490869,1.4611259999999999,1.479716,1459100,5.4482999999999997E-2,3.681990327873727E-2,33.621320960687221,0.05,0.05,0.05,0.05,49056869.413738728]
[11672,"1974-05-13",1.490869,1.5206120000000001,1.4611259999999999,1.490869,941300,5.4892999999999997E-2,3.6819465694168968E-2,33.621320960687221,0.05,0.06,0.05,0.05,31647749.420294881]
[11673,"1974-05-10",1.479716,1.490869,1.479716,1.490869,662300,5.4892999999999997E-2,3.6819465694168968E-2,33.621320960687221,0.05,0.05,0.05,0.05,22267400.872263148]
[11674,"1974-05-09",1.4313830000000001,1.4611259999999999,1.4202300000000001,1.4611259999999999,719400,5.3797999999999999E-2,3.6819548758970824E-2,33.621320960687221,0.05,0.05,0.05,0.05,24187178.299118388]
[11675,"1974-05-08",1.4388190000000001,1.4388190000000001,1.4313830000000001,1.4313830000000001,393300,5.2703E-2,3.6819635275813667E-2,33.621320960687221,0.05,0.05,0.05,0.05,13223265.533838283]
[11676,"1974-05-07",1.4611259999999999,1.4685619999999999,1.449973,1.449973,437000,5.3387999999999998E-2,3.6819995958545432E-2,33.621320960687221,0.05,0.05,0.05,0.05,14692517.259820316]
[11677,"1974-05-06",1.4685619999999999,1.479716,1.4611259999999999,1.4611259999999999,1388500,5.3797999999999999E-2,3.6819548758970824E-2,33.621320960687221,0.05,0.05,0.05,0.05,46683204.153914206]
[11678,"1974-05-03",1.4611259999999999,1.479716,1.4388190000000001,1.4685619999999999,497500,5.4072000000000002E-2,3.6819691643934685E-2,33.621320960687221,0.05,0.05,0.05,0.05,16726607.177941892]
[11679,"1974-05-02",1.4388190000000001,1.479716,1.4388190000000001,1.4611259999999999,682500,5.3797999999999999E-2,3.6819548758970824E-2,33.621320960687221,0.05,0.05,0.05,0.05,22946551.555669028]
[11680,"1974-05-01",1.409076,1.449973,1.409076,1.4388190000000001,319400,5.2977000000000003E-2,3.6819780667338979E-2,33.621320960687221,0.05,0.05,0.05,0.05,10738649.914843498]
[11681,"1974-04-30",1.3793329999999999,1.4202300000000001,1.3793329999999999,1.409076,420200,5.1881999999999998E-2,3.6819873448983589E-2,33.621320960687221,0.05,0.05,0.05,0.05,14127679.067680771]
[11682,"1974-04-29",1.3793329999999999,1.40164,1.3793329999999999,1.3793329999999999,279000,5.0786999999999999E-2,3.6819970231988942E-2,33.621320960687221,0.05,0.05,0.05,0.05,9380348.5480317343]
[11683,"1974-04-26",1.390487,1.390487,1.360744,1.3793329999999999,494200,5.0786999999999999E-2,3.6819970231988942E-2,33.621320960687221,0.05,0.05,0.05,0.05,16615656.818771625]
[11684,"1974-04-25",1.390487,1.40164,1.390487,1.390487,511000,5.1196999999999999E-2,3.6819474040390161E-2,33.621320960687221,0.05,0.05,0.05,0.05,17180495.01091117]
[11685,"1974-04-24",1.390487,1.390487,1.3793329999999999,1.390487,117600,5.1196999999999999E-2,3.6819474040390161E-2,33.621320960687221,0.05,0.05,0.05,0.05,3953867.3449768173]
[11686,"1974-04-23",1.409076,1.4202300000000001,1.390487,1.390487,262200,5.1196999999999999E-2,3.6819474040390161E-2,33.621320960687221,0.05,0.05,0.05,0.05,8815510.3558921888]
[11687,"1974-04-22",1.4202300000000001,1.4202300000000001,1.409076,1.409076,386600,5.1881999999999998E-2,3.6819873448983589E-2,33.621320960687221,0.05,0.05,0.05,0.05,12998002.68340168]
[11688,"1974-04-19",1.4313830000000001,1.4388190000000001,1.4202300000000001,1.4202300000000001,423600,5.2291999999999998E-2,3.6819388408919677E-2,33.621320960687221,0.05,0.05,0.05,0.05,14241991.558947107]
[11689,"1974-04-18",1.4202300000000001,1.4313830000000001,1.4202300000000001,1.4313830000000001,568200,5.2703E-2,3.6819635275813667E-2,33.621320960687221,0.05,0.05,0.05,0.05,19103634.569862477]
[11690,"1974-04-17",1.4313830000000001,1.4313830000000001,1.4202300000000001,1.4202300000000001,238700,5.2291999999999998E-2,3.6819388408919677E-2,33.621320960687221,0.05,0.05,0.05,0.05,8025409.3133160397]
[11691,"1974-04-16",1.4202300000000001,1.4313830000000001,1.4202300000000001,1.4313830000000001,336200,5.2703E-2,3.6819635275813667E-2,33.621320960687221,0.05,0.05,0.05,0.05,11303488.106983043]
[11692,"1974-04-15",1.4313830000000001,1.4388190000000001,1.409076,1.409076,521100,5.1881999999999998E-2,3.6819873448983589E-2,33.621320960687221,0.05,0.05,0.05,0.05,17520070.352614112]
[11693,"1974-04-11",1.4313830000000001,1.4313830000000001,1.4202300000000001,1.4313830000000001,322700,5.2703E-2,3.6819635275813667E-2,33.621320960687221,0.05,0.05,0.05,0.05,10849600.274013767]
[11694,"1974-04-10",1.4388190000000001,1.449973,1.4313830000000001,1.4313830000000001,201700,5.2703E-2,3.6819635275813667E-2,33.621320960687221,0.05,0.05,0.05,0.05,6781420.4377706125]
[11695,"1974-04-09",1.409076,1.449973,1.409076,1.4388190000000001,248700,5.2977000000000003E-2,3.6819780667338979E-2,33.621320960687221,0.05,0.05,0.05,0.05,8361622.5229229117]
[11696,"1974-04-08",1.409076,1.4202300000000001,1.40164,1.409076,215100,5.1881999999999998E-2,3.6819873448983589E-2,33.621320960687221,0.05,0.05,0.05,0.05,7231946.1386438217]
[11697,"1974-04-05",1.40164,1.409076,1.40164,1.409076,171400,5.1881999999999998E-2,3.6819873448983589E-2,33.621320960687221,0.05,0.05,0.05,0.05,5762694.4126617899]
[11698,"1974-04-04",1.40164,1.409076,1.40164,1.40164,356300,5.1608000000000001E-2,3.6819725464455923E-2,33.621320960687221,0.05,0.05,0.05,0.05,11979276.658292856]
[11699,"1974-04-03",1.4202300000000001,1.4202300000000001,1.390487,1.390487,339500,5.1196999999999999E-2,3.6819474040390161E-2,33.621320960687221,0.05,0.05,0.05,0.05,11414438.466153312]
[11700,"1974-04-02",1.4202300000000001,1.4313830000000001,1.4202300000000001,1.4313830000000001,295800,5.2703E-2,3.6819635275813667E-2,33.621320960687221,0.05,0.05,0.05,0.05,9945186.7401712798]
[11701,"1974-04-01",1.4313830000000001,1.449973,1.4202300000000001,1.4202300000000001,225200,5.2291999999999998E-2,3.6819388408919677E-2,33.621320960687221,0.05,0.05,0.05,0.05,7571521.4803467626]
[11702,"1974-03-29",1.4611259999999999,1.479716,1.4313830000000001,1.4313830000000001,497500,5.2703E-2,3.6819635275813667E-2,33.621320960687221,0.05,0.05,0.05,0.05,16726607.177941892]
[11703,"1974-03-28",1.4611259999999999,1.4611259999999999,1.4388190000000001,1.4611259999999999,292500,5.3797999999999999E-2,3.6819548758970824E-2,33.621320960687221,0.05,0.05,0.05,0.05,9834236.3810010124]
[11704,"1974-03-27",1.5094590000000001,1.5206120000000001,1.4611259999999999,1.4685619999999999,245400,5.3656000000000002E-2,3.653642134278294E-2,33.621320960687221,0.06,0.06,0.05,0.05,8250672.1637526443]
[11705,"1974-03-26",1.498305,1.5206120000000001,1.498305,1.5094590000000001,497500,5.5149999999999998E-2,3.6536268954638712E-2,33.621320960687221,0.05,0.06,0.05,0.06,16726607.177941892]
[11706,"1974-03-25",1.479716,1.498305,1.4611259999999999,1.498305,591700,5.4743E-2,3.6536619713609712E-2,33.621320960687221,0.05,0.05,0.05,0.05,19893735.61243863]
[11707,"1974-03-22",1.479716,1.490869,1.479716,1.479716,201700,5.4063E-2,3.6536065028694692E-2,33.621320960687221,0.05,0.05,0.05,0.05,6781420.4377706125]
[11708,"1974-03-21",1.490869,1.490869,1.4611259999999999,1.479716,181500,5.4063E-2,3.6536065028694692E-2,33.621320960687221,0.05,0.05,0.05,0.05,6102269.7543647308]
[11709,"1974-03-20",1.490869,1.490869,1.4685619999999999,1.490869,369800,5.4470999999999999E-2,3.653640930222575E-2,33.621320960687221,0.05,0.05,0.05,0.05,12433164.491262134]
[11710,"1974-03-19",1.490869,1.490869,1.4685619999999999,1.490869,477400,5.4470999999999999E-2,3.653640930222575E-2,33.621320960687221,0.05,0.05,0.05,0.05,16050818.626632079]
[11711,"1974-03-18",1.5206120000000001,1.531766,1.490869,1.5094590000000001,480700,5.5149999999999998E-2,3.6536268954638712E-2,33.621320960687221,0.06,0.06,0.05,0.06,16161768.985802347]
[11712,"1974-03-15",1.498305,1.5206120000000001,1.490869,1.5206120000000001,548000,5.5558000000000003E-2,3.6536604998513758E-2,33.621320960687221,0.05,0.06,0.05,0.06,18424483.886456598]
[11713,"1974-03-14",1.498305,1.539202,1.490869,1.498305,769900,5.4743E-2,3.6536619713609712E-2,33.621320960687221,0.05,0.06,0.05,0.05,25885055.00763309]
[11714,"1974-03-13",1.5094590000000001,1.5094590000000001,1.490869,1.498305,621900,5.4743E-2,{"$f":"IF(F11729=0,1,H11729/F11729)","v":3.6536619713609712E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":33.621320960687221},{"$f":"ROUND($I11729*C11729,2)","v":0.06},{"$f":"ROUND($I11729*D11729,2)","v":0.06},{"$f":"ROUND($I11729*E11729,2)","v":0.05},{"$f":"ROUND($I11729*F11729,2)","v":0.05},{"$f":"G11729*J11729","v":20909099.505451381}]
[11715,"1974-03-12",1.479716,1.5206120000000001,1.479716,1.5094590000000001,867400,5.5149999999999998E-2,3.6536268954638712E-2,33.621320960687221,0.05,0.06,0.05,0.06,29163133.801300097]
[11716,"1974-03-11",1.4202300000000001,1.4685619999999999,1.409076,1.4685619999999999,706000,5.3656000000000002E-2,3.653642134278294E-2,33.621320960687221,0.05,0.05,0.05,0.05,23736652.598245177]
[11717,"1974-03-08",1.409076,1.4202300000000001,1.3793329999999999,1.4202300000000001,672400,5.1889999999999999E-2,3.6536335663941752E-2,33.621320960687221,0.05,0.05,0.05,0.05,22606976.213966087]
[11718,"1974-03-07",1.4313830000000001,1.4388190000000001,1.409076,1.409076,289100,5.1482E-2,3.6535999477671895E-2,33.621320960687221,0.05,0.05,0.05,0.05,9719923.8897346761]
[11719,"1974-03-06",1.4313830000000001,1.4611259999999999,1.4202300000000001,1.4313830000000001,541300,5.2297000000000003E-2,3.6535993511170664E-2,33.621320960687221,0.05,0.05,0.05,0.05,18199221.036019992]
[11720,"1974-03-05",1.3793329999999999,1.4313830000000001,1.3793329999999999,1.4313830000000001,964900,5.2297000000000003E-2,3.6535993511170664E-2,33.621320960687221,0.05,0.05,0.05,0.05,32441212.594967101]
[11721,"1974-03-04",1.368179,1.3793329999999999,1.3495900000000001,1.3793329999999999,507600,5.0396000000000003E-2,3.6536499887989342E-2,33.621320960687221,0.05,0.05,0.05,0.05,17066182.519644834]
[11722,"1974-03-01",1.3793329999999999,1.3793329999999999,1.360744,1.368179,413500,4.9987999999999998E-2,3.6536154991415597E-2,33.621320960687221,0.05,0.05,0.05,0.05,13902416.217244167]
[11723,"1974-02-28",1.3495900000000001,1.3793329999999999,1.3310010000000001,1.3793329999999999,1163200,5.0396000000000003E-2,3.6536499887989342E-2,33.621320960687221,0.05,0.05,0.05,0.05,39108320.541471377]
[11724,"1974-02-27",1.3310010000000001,1.360744,1.3310010000000001,1.3495900000000001,732900,4.9308999999999999E-2,3.653628138916263E-2,33.621320960687221,0.05,0.05,0.05,0.05,24641066.132087663]
[11725,"1974-02-26",1.338436,1.338436,1.319847,1.319847,759800,4.8222000000000001E-2,3.653605304251175E-2,33.621320960687221,0.05,0.05,0.05,0.05,25545479.665930152]
[11726,"1974-02-25",1.368179,1.3793329999999999,1.338436,1.338436,554700,4.8902000000000001E-2,3.6536674148035471E-2,33.621320960687221,0.05,0.05,0.05,0.05,18649746.736893203]
[11727,"1974-02-22",1.3495900000000001,1.368179,1.3495900000000001,1.368179,658900,4.9987999999999998E-2,3.6536154991415597E-2,33.621320960687221,0.05,0.05,0.05,0.05,22153088.380996808]
[11728,"1974-02-21",1.3495900000000001,1.360744,1.3495900000000001,1.3495900000000001,531200,4.9308999999999999E-2,3.653628138916263E-2,33.621320960687221,0.05,0.05,0.05,0.05,17859645.69431705]
[11729,"1974-02-20",1.3793329999999999,1.390487,1.338436,1.3495900000000001,517700,4.9308999999999999E-2,3.653628138916263E-2,33.621320960687221,0.05,0.05,0.05,0.05,17405757.861347776]
[11730,"1974-02-19",1.3793329999999999,1.40164,1.368179,1.3793329999999999,527800,5.0396000000000003E-2,3.6536499887989342E-2,33.621320960687221,0.05,0.05,0.05,0.05,17745333.203050714]
[11731,"1974-02-15",1.3495900000000001,1.390487,1.3495900000000001,1.3793329999999999,588300,5.0396000000000003E-2,3.6536499887989342E-2,33.621320960687221,0.05,0.05,0.05,0.05,19779423.121172294]
[11732,"1974-02-14",1.338436,1.3495900000000001,1.3310010000000001,1.3495900000000001,289100,4.9308999999999999E-2,3.653628138916263E-2,33.621320960687221,0.05,0.05,0.05,0.05,9719923.8897346761]
[11733,"1974-02-13",1.3310010000000001,1.3495900000000001,1.319847,1.338436,309300,4.8902000000000001E-2,3.6536674148035471E-2,33.621320960687221,0.05,0.05,0.05,0.05,10399074.573140558]
[11734,"1974-02-12",1.3086930000000001,1.3310010000000001,1.3086930000000001,1.3310010000000001,279000,4.863E-2,3.6536411317497131E-2,33.621320960687221,0.05,0.05,0.05,0.05,9380348.5480317343]
[11735,"1974-02-11",1.338436,1.338436,1.3086930000000001,1.3086930000000001,658900,4.7815000000000003E-2,3.6536452781515606E-2,33.621320960687221,0.05,0.05,0.05,0.05,22153088.380996808]
[11736,"1974-02-08",1.3495900000000001,1.3793329999999999,1.3310010000000001,1.338436,689200,4.8902000000000001E-2,3.6536674148035471E-2,33.621320960687221,0.05,0.05,0.05,0.05,23171814.406105634]
[11737,"1974-02-07",1.3495900000000001,1.368179,1.3495900000000001,1.3495900000000001,275600,4.9308999999999999E-2,3.653628138916263E-2,33.621320960687221,0.05,0.05,0.05,0.05,9266036.056765398]
[11738,"1974-02-06",1.360744,1.3793329999999999,1.338436,1.3495900000000001,299200,4.9308999999999999E-2,3.653628138916263E-2,33.621320960687221,0.05,0.05,0.05,0.05,10059499.231437616]
[11739,"1974-02-05",1.3495900000000001,1.3793329999999999,1.338436,1.360744,517700,4.9716999999999997E-2,3.6536629961256485E-2,33.621320960687221,0.05,0.05,0.05,0.05,17405757.861347776]
[11740,"1974-02-04",1.3793329999999999,1.3793329999999999,1.338436,1.3495900000000001,336200,4.9308999999999999E-2,3.653628138916263E-2,33.621320960687221,0.05,0.05,0.05,0.05,11303488.106983043]
[11741,"1974-02-01",1.40164,1.40164,1.390487,1.390487,517700,5.0803000000000001E-2,3.653612007879254E-2,33.621320960687221,0.05,0.05,0.05,0.05,17405757.861347776]
[11742,"1974-01-31",1.4313830000000001,1.4313830000000001,1.409076,1.409076,238700,5.1482E-2,3.6535999477671895E-2,33.621320960687221,0.05,0.05,0.05,0.05,8025409.3133160397]
[11743,"1974-01-30",1.409076,1.4313830000000001,1.409076,1.4313830000000001,500900,5.2297000000000003E-2,3.6535993511170664E-2,33.621320960687221,0.05,0.05,0.05,0.05,16840919.669208229]
[11744,"1974-01-29",1.40164,1.40164,1.3793329999999999,1.40164,289100,5.1211E-2,3.6536485830883821E-2,33.621320960687221,0.05,0.05,0.05,0.05,9719923.8897346761]
[11745,"1974-01-28",1.4313830000000001,1.4388190000000001,1.390487,1.40164,511000,5.1211E-2,3.6536485830883821E-2,33.621320960687221,0.05,0.05,0.05,0.05,17180495.01091117]
[11746,"1974-01-25",1.4202300000000001,1.4611259999999999,1.4202300000000001,1.4313830000000001,400000,5.2297000000000003E-2,3.6535993511170664E-2,33.621320960687221,0.05,0.05,0.05,0.05,13448528.384274889]
[11747,"1974-01-24",1.3793329999999999,1.409076,1.3793329999999999,1.40164,665700,5.1211E-2,3.6536485830883821E-2,33.621320960687221,0.05,0.05,0.05,0.05,22381713.363529485]
[11748,"1974-01-23",1.3495900000000001,1.3793329999999999,1.3495900000000001,1.3793329999999999,383200,5.0396000000000003E-2,3.6536499887989342E-2,33.621320960687221,0.05,0.05,0.05,0.05,12883690.192135343]
[11749,"1974-01-22",1.338436,1.368179,1.338436,1.3495900000000001,1338100,4.9308999999999999E-2,3.653628138916263E-2,33.621320960687221,0.05,0.05,0.05,0.05,44988689.577495568]
[11750,"1974-01-21",1.338436,1.3495900000000001,1.319847,1.338436,430300,4.8902000000000001E-2,3.6536674148035471E-2,33.621320960687221,0.05,0.05,0.05,0.05,14467254.40938371]
[11751,"1974-01-18",1.338436,1.3495900000000001,1.319847,1.338436,907700,4.8902000000000001E-2,3.6536674148035471E-2,33.621320960687221,0.05,0.05,0.05,0.05,30518073.03601579]
[11752,"1974-01-17",1.2901039999999999,1.338436,1.2901039999999999,1.338436,1744900,4.8902000000000001E-2,3.6536674148035471E-2,33.621320960687221,0.05,0.05,0.05,0.05,58665842.944303133]
[11753,"1974-01-16",1.2603610000000001,1.27895,1.230618,1.27895,608500,4.6727999999999999E-2,3.6536221118886582E-2,33.621320960687221,0.05,0.05,0.04,0.05,20458573.804578174]
[11754,"1974-01-15",1.249207,1.2603610000000001,1.230618,1.2603610000000001,749700,4.6049E-2,3.6536357440447614E-2,33.621320960687221,0.05,0.05,0.04,0.05,25205904.32422721]
[11755,"1974-01-14",1.249207,1.27895,1.2417720000000001,1.249207,322700,4.5641000000000001E-2,3.6535978424712637E-2,33.621320960687221,0.05,0.05,0.05,0.05,10849600.274013767]
[11756,"1974-01-11",1.249207,1.271515,1.2083109999999999,1.249207,1341400,4.5641000000000001E-2,3.6535978424712637E-2,33.621320960687221,0.05,0.05,0.04,0.05,45099639.93666584]
[11757,"1974-01-10",1.230618,1.319847,1.230618,1.249207,756400,4.5641000000000001E-2,3.6535978424712637E-2,33.621320960687221,0.04,0.05,0.04,0.05,25431167.174663816]
[11758,"1974-01-09",1.3086930000000001,1.3086930000000001,1.2083109999999999,1.230618,924500,4.4962000000000002E-2,3.6536114375053837E-2,33.621320960687221,0.05,0.05,0.04,0.04,31082911.228155337]
[11759,"1974-01-08",1.319847,1.3310010000000001,1.301258,1.3086930000000001,736300,4.7815000000000003E-2,3.6536452781515606E-2,33.621320960687221,0.05,0.05,0.05,0.05,24755378.623354003]
[11760,"1974-01-07",1.368179,1.368179,1.319847,1.319847,470600,4.8222000000000001E-2,3.653605304251175E-2,33.621320960687221,0.05,0.05,0.05,0.05,15822193.644099407]
[11761,"1974-01-04",1.409076,1.4202300000000001,1.360744,1.3793329999999999,716100,5.0396000000000003E-2,3.6536499887989342E-2,33.621320960687221,0.05,0.05,0.05,0.05,24076227.939948119]
[11762,"1974-01-03",1.40164,1.4313830000000001,1.40164,1.409076,756400,5.1482E-2,3.6535999477671895E-2,33.621320960687221,0.05,0.05,0.05,0.05,25431167.174663816]
[11763,"1974-01-02",1.3793329999999999,1.40164,1.3793329999999999,1.390487,420200,5.0803000000000001E-2,3.653612007879254E-2,33.621320960687221,0.05,0.05,0.05,0.05,14127679.067680771]
[11764,"1973-12-31",1.3495900000000001,1.3793329999999999,1.301258,1.3793329999999999,880800,5.0396000000000003E-2,3.6536499887989342E-2,33.621320960687221,0.05,0.05,0.05,0.05,29613659.502173305]
[11765,"1973-12-28",1.368179,1.3793329999999999,1.3495900000000001,1.3495900000000001,611900,4.9308999999999999E-2,3.653628138916263E-2,33.621320960687221,0.05,0.05,0.05,0.05,20572886.29584451]
[11766,"1973-12-27",1.3495900000000001,1.390487,1.3310010000000001,1.368179,658900,4.9629E-2,3.6273762424361138E-2,33.621320960687221,0.05,0.05,0.05,0.05,22153088.380996808]
[11767,"1973-12-26",1.319847,1.368179,1.319847,1.3495900000000001,450500,4.8954999999999999E-2,3.6273979504886665E-2,33.621320960687221,0.05,0.05,0.05,0.05,15146405.092789592]
[11768,"1973-12-24",1.338436,1.338436,1.2901039999999999,1.3086930000000001,346200,4.7472E-2,3.6274359227106735E-2,33.621320960687221,0.05,0.05,0.05,0.05,11639701.316589916]
[11769,"1973-12-21",1.40164,1.40164,1.338436,1.3495900000000001,749700,4.8954999999999999E-2,3.6273979504886665E-2,33.621320960687221,0.05,0.05,0.05,0.05,25205904.32422721]
[11770,"1973-12-20",1.4611259999999999,1.4611259999999999,1.390487,1.40164,625300,5.0842999999999999E-2,3.62739362461117E-2,33.621320960687221,0.05,0.05,0.05,0.05,21023411.996717721]
[11771,"1973-12-19",1.4202300000000001,1.4611259999999999,1.4202300000000001,1.4611259999999999,951400,5.3001E-2,3.627407903219846E-2,33.621320960687221,0.05,0.05,0.05,0.05,31987324.761997823]
[11772,"1973-12-18",1.390487,1.4202300000000001,1.3793329999999999,1.4202300000000001,578200,5.1518000000000001E-2,3.6274406258141288E-2,33.621320960687221,0.05,0.05,0.05,0.05,19439847.779469352]
[11773,"1973-12-17",1.3793329999999999,1.409076,1.3793329999999999,1.390487,430300,5.0438999999999998E-2,3.6274341291935845E-2,33.621320960687221,0.05,0.05,0.05,0.05,14467254.40938371]
[11774,"1973-12-14",1.3495900000000001,1.3793329999999999,1.3310010000000001,1.368179,595000,4.9629E-2,3.6273762424361138E-2,33.621320960687221,0.05,0.05,0.05,0.05,20004685.971608896]
[11775,"1973-12-13",1.319847,1.3495900000000001,1.319847,1.3495900000000001,1230500,4.8954999999999999E-2,3.6273979504886665E-2,33.621320960687221,0.05,0.05,0.05,0.05,41371035.442125626]
[11776,"1973-12-12",1.4202300000000001,1.4202300000000001,1.319847,1.319847,1328000,4.7876000000000002E-2,3.6273901444637144E-2,33.621320960687221,0.05,0.05,0.05,0.05,44649114.235792629]
[11777,"1973-12-11",1.531766,1.539202,1.4313830000000001,1.4388190000000001,4458100,5.2192000000000002E-2,3.6274194321870921E-2,33.621320960687221,0.06,0.06,0.05,0.05,149887210.97483969]
[11778,"1973-12-10",1.5503560000000001,1.5503560000000001,1.531766,1.531766,453800,5.5563000000000001E-2,{"$f":"IF(F11793=0,1,H11793/F11793)","v":3.6273817280185097E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":33.621320960687221},{"$f":"ROUND($I11793*C11793,2)","v":0.06},{"$f":"ROUND($I11793*D11793,2)","v":0.06},{"$f":"ROUND($I11793*E11793,2)","v":0.06},{"$f":"ROUND($I11793*F11793,2)","v":0.06},{"$f":"G11793*J11793","v":15257355.451959861}]
[11779,"1973-12-07",1.5503560000000001,1.568945,1.5503560000000001,1.5503560000000001,712700,5.6238000000000003E-2,3.6274249269200108E-2,33.621320960687221,0.06,0.06,0.06,0.06,23961915.448681783]
[11780,"1973-12-06",1.5503560000000001,1.568945,1.5503560000000001,1.5503560000000001,1529700,5.6238000000000003E-2,3.6274249269200108E-2,33.621320960687221,0.06,0.06,0.06,0.06,51430534.673563242]
[11781,"1973-12-05",1.568945,1.568945,1.5503560000000001,1.5503560000000001,534500,5.6238000000000003E-2,3.6274249269200108E-2,33.621320960687221,0.06,0.06,0.06,0.06,17970596.053487319]
[11782,"1973-12-04",1.568945,1.5912520000000001,1.568945,1.5800989999999999,537900,5.7317E-2,3.6274309394537942E-2,33.621320960687221,0.06,0.06,0.06,0.06,18084908.544753656]
[11783,"1973-12-03",1.5800989999999999,1.5912520000000001,1.561509,1.568945,675700,5.6911999999999997E-2,3.6274056770632494E-2,33.621320960687221,0.06,0.06,0.06,0.06,22717926.573136356]
[11784,"1973-11-30",1.5912520000000001,1.5912520000000001,1.5800989999999999,1.5800989999999999,806900,5.7317E-2,3.6274309394537942E-2,33.621320960687221,0.06,0.06,0.06,0.06,27129043.883178517]
[11785,"1973-11-29",1.5912520000000001,1.609842,1.5912520000000001,1.5912520000000001,554700,5.7721000000000001E-2,3.6273952837137045E-2,33.621320960687221,0.06,0.06,0.06,0.06,18649746.736893203]
[11786,"1973-11-28",1.5912520000000001,1.5986880000000001,1.5800989999999999,1.5912520000000001,642100,5.7721000000000001E-2,3.6273952837137045E-2,33.621320960687221,0.06,0.06,0.06,0.06,21588250.188857265]
[11787,"1973-11-27",1.5912520000000001,1.5986880000000001,1.5800989999999999,1.5912520000000001,978300,5.7721000000000001E-2,3.6273952837137045E-2,33.621320960687221,0.06,0.06,0.06,0.06,32891738.295840308]
[11788,"1973-11-26",1.620995,1.620995,1.5912520000000001,1.5912520000000001,608500,5.7721000000000001E-2,3.6273952837137045E-2,33.621320960687221,0.06,0.06,0.06,0.06,20458573.804578174]
[11789,"1973-11-23",1.650738,1.650738,1.609842,1.620995,433700,5.8799999999999998E-2,3.6274016884691195E-2,33.621320960687221,0.06,0.06,0.06,0.06,14581566.900650049]
[11790,"1973-11-21",1.5986880000000001,1.658174,1.5912520000000001,1.658174,890900,6.0149000000000001E-2,3.6274239012311131E-2,33.621320960687221,0.06,0.06,0.06,0.06,29953234.843876246]
[11791,"1973-11-20",1.5912520000000001,1.609842,1.5800989999999999,1.5986880000000001,699300,5.7991000000000001E-2,3.6274119778218136E-2,33.621320960687221,0.06,0.06,0.06,0.06,23511389.747808576]
[11792,"1973-11-19",1.650738,1.658174,1.5800989999999999,1.5912520000000001,601800,5.7721000000000001E-2,3.6273952837137045E-2,33.621320960687221,0.06,0.06,0.06,0.06,20233310.954141568]
[11793,"1973-11-16",1.691635,1.691635,1.628431,1.650738,396700,5.9879000000000002E-2,3.627407862422747E-2,33.621320960687221,0.06,0.06,0.06,0.06,13337578.025104621]
[11794,"1973-11-15",1.7288140000000001,1.7511209999999999,1.7213780000000001,1.7213780000000001,823700,6.2441000000000003E-2,3.6273845721276794E-2,33.621320960687221,0.06,0.06,0.06,0.06,27693882.075318065]
[11795,"1973-11-14",1.739967,1.739967,1.7213780000000001,1.7288140000000001,561400,6.2711000000000003E-2,3.6274000557607704E-2,33.621320960687221,0.06,0.06,0.06,0.06,18875009.587329805]
[11796,"1973-11-13",1.7288140000000001,1.739967,1.7213780000000001,1.739967,457200,6.3116000000000005E-2,3.6274251178326951E-2,33.621320960687221,0.06,0.06,0.06,0.06,15371667.943226198]
[11797,"1973-11-12",1.7213780000000001,1.7288140000000001,1.7213780000000001,1.7288140000000001,218500,6.2711000000000003E-2,3.6274000557607704E-2,33.621320960687221,0.06,0.06,0.06,0.06,7346258.629910158]
[11798,"1973-11-09",1.739967,1.7511209999999999,1.7213780000000001,1.7213780000000001,682500,6.2441000000000003E-2,3.6273845721276794E-2,33.621320960687221,0.06,0.06,0.06,0.06,22946551.555669028]
[11799,"1973-11-08",1.7288140000000001,1.7511209999999999,1.7288140000000001,1.739967,1045600,6.3116000000000005E-2,3.6274251178326951E-2,33.621320960687221,0.06,0.06,0.06,0.06,35154453.196494557]
[11800,"1973-11-07",1.7213780000000001,1.7511209999999999,1.7213780000000001,1.7288140000000001,363100,6.2711000000000003E-2,3.6274000557607704E-2,33.621320960687221,0.06,0.06,0.06,0.06,12207901.640825531]
[11801,"1973-11-06",1.7585569999999999,1.780864,1.7213780000000001,1.7213780000000001,1378400,6.2441000000000003E-2,3.6273845721276794E-2,33.621320960687221,0.06,0.06,0.06,0.06,46343628.812211268]
[11802,"1973-11-05",1.780864,1.780864,1.7511209999999999,1.7585569999999999,282400,6.3789999999999999E-2,3.6274058787972185E-2,33.621320960687221,0.06,0.06,0.06,0.06,9494661.0392980706]
[11803,"1973-11-02",1.7697099999999999,1.780864,1.7585569999999999,1.780864,477400,6.4599000000000004E-2,3.6273965895205922E-2,33.621320960687221,0.06,0.06,0.06,0.06,16050818.626632079]
[11804,"1973-11-01",1.780864,1.780864,1.7697099999999999,1.7697099999999999,985100,6.4195000000000002E-2,3.6274304829604857E-2,33.621320960687221,0.06,0.06,0.06,0.06,33120363.278372981]
[11805,"1973-10-31",1.799453,1.799453,1.7697099999999999,1.780864,810200,6.4599000000000004E-2,3.6273965895205922E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,0.06,0.06,27239994.242348786]
[11806,"1973-10-30",1.829196,1.8403499999999999,1.7883,1.799453,578200,6.5273999999999999E-2,3.627435670728827E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,0.06,7.0000000000000007E-2,19439847.779469352]
[11807,"1973-10-29",1.8106070000000001,1.8403499999999999,1.8106070000000001,1.829196,578200,6.6351999999999994E-2,3.6273860209622144E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,19439847.779469352]
[11808,"1973-10-26",1.799453,1.8403499999999999,1.799453,1.8106070000000001,1533100,6.5678E-2,3.6274023021008975E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,51544847.164829582]
[11809,"1973-10-25",1.780864,1.799453,1.780864,1.799453,988400,6.5273999999999999E-2,3.627435670728827E-2,33.621320960687221,0.06,7.0000000000000007E-2,0.06,7.0000000000000007E-2,33231313.63754325]
[11810,"1973-10-24",1.7883,1.7883,1.780864,1.780864,773200,6.4599000000000004E-2,3.6273965895205922E-2,33.621320960687221,0.06,0.06,0.06,0.06,25996005.366803359]
[11811,"1973-10-23",1.8106070000000001,1.8106070000000001,1.7697099999999999,1.7883,578200,6.4868999999999996E-2,3.6274115081362183E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,0.06,0.06,19439847.779469352]
[11812,"1973-10-22",1.821761,1.821761,1.780864,1.8106070000000001,437000,6.5678E-2,3.6274023021008975E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,0.06,7.0000000000000007E-2,14692517.259820316]
[11813,"1973-10-19",1.780864,1.821761,1.780864,1.821761,998500,6.6083000000000003E-2,3.6274242340241118E-2,33.621320960687221,0.06,7.0000000000000007E-2,0.06,7.0000000000000007E-2,33570888.979246192]
[11814,"1973-10-18",1.7883,1.7883,1.780864,1.780864,1721400,6.4599000000000004E-2,3.6273965895205922E-2,33.621320960687221,0.06,0.06,0.06,0.06,57875741.901726983]
[11815,"1973-10-17",1.799453,1.8106070000000001,1.7883,1.7883,258800,6.4868999999999996E-2,3.6274115081362183E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,0.06,0.06,8701197.8646258526]
[11816,"1973-10-16",1.780864,1.8106070000000001,1.7697099999999999,1.799453,517700,6.5273999999999999E-2,3.627435670728827E-2,33.621320960687221,0.06,7.0000000000000007E-2,0.06,7.0000000000000007E-2,17405757.861347776]
[11817,"1973-10-15",1.8106070000000001,1.8106070000000001,1.780864,1.780864,228600,6.4599000000000004E-2,3.6273965895205922E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,0.06,0.06,7685833.9716130989]
[11818,"1973-10-12",1.8403499999999999,1.851504,1.821761,1.821761,1008600,6.6083000000000003E-2,3.6274242340241118E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,33910464.32094913]
[11819,"1973-10-11",1.829196,1.851504,1.829196,1.8403499999999999,309300,6.6756999999999997E-2,3.6274078300323309E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,10399074.573140558]
[11820,"1973-10-10",1.8403499999999999,1.851504,1.829196,1.829196,581600,6.6351999999999994E-2,3.6273860209622144E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,19554160.270735689]
[11821,"1973-10-09",1.8106070000000001,1.870093,1.8106070000000001,1.8403499999999999,1069100,6.6756999999999997E-2,3.6274078300323309E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,35944554.239070706]
[11822,"1973-10-08",1.780864,1.821761,1.7585569999999999,1.8106070000000001,541300,6.5678E-2,3.6274023021008975E-2,33.621320960687221,0.06,7.0000000000000007E-2,0.06,7.0000000000000007E-2,18199221.036019992]
[11823,"1973-10-05",1.780864,1.799453,1.7697099999999999,1.780864,443800,6.4599000000000004E-2,3.6273965895205922E-2,33.621320960687221,0.06,7.0000000000000007E-2,0.06,0.06,14921142.242352989]
[11824,"1973-10-04",1.8106070000000001,1.821761,1.780864,1.780864,467300,6.4599000000000004E-2,3.6273965895205922E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,0.06,0.06,15711243.284929138]
[11825,"1973-10-03",1.8106070000000001,1.829196,1.799453,1.8106070000000001,497500,6.5678E-2,3.6274023021008975E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,16726607.177941892]
[11826,"1973-10-02",1.799453,1.8106070000000001,1.799453,1.8106070000000001,658900,6.5678E-2,3.6274023021008975E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,22153088.380996808]
[11827,"1973-10-01",1.7585569999999999,1.799453,1.7511209999999999,1.799453,356300,6.5273999999999999E-2,3.627435670728827E-2,33.621320960687221,0.06,7.0000000000000007E-2,0.06,7.0000000000000007E-2,11979276.658292856]
[11828,"1973-09-28",1.710224,1.780864,1.710224,1.7585569999999999,1237200,6.3434000000000004E-2,3.6071620083966575E-2,33.621320960687221,0.06,0.06,0.06,0.06,41596298.292562231]
[11829,"1973-09-27",1.691635,1.7213780000000001,1.691635,1.699071,1311200,6.1288000000000002E-2,3.6071476706976933E-2,33.621320960687221,0.06,0.06,0.06,0.06,44084276.043653086]
[11830,"1973-09-26",1.7213780000000001,1.7213780000000001,1.658174,1.6693279999999999,3705000,6.0214999999999998E-2,3.6071401186585264E-2,33.621320960687221,0.06,0.06,0.06,0.06,124566994.15934615]
[11831,"1973-09-25",1.7288140000000001,1.7288140000000001,1.710224,1.7213780000000001,625300,6.2093000000000002E-2,3.6071682105847755E-2,33.621320960687221,0.06,0.06,0.06,0.06,21023411.996717721]
[11832,"1973-09-24",1.7511209999999999,1.7511209999999999,1.7213780000000001,1.7511209999999999,709400,6.3166E-2,3.6071750610037798E-2,33.621320960687221,0.06,0.06,0.06,0.06,23850965.089511514]
[11833,"1973-09-21",1.7883,1.7883,1.7585569999999999,1.780864,971600,6.4239000000000004E-2,3.6071816825990081E-2,33.621320960687221,0.06,0.06,0.06,0.06,32666475.445403703]
[11834,"1973-09-20",1.7511209999999999,1.7883,1.7511209999999999,1.7883,1126300,6.4506999999999995E-2,3.6071688195492925E-2,33.621320960687221,0.06,0.06,0.06,0.06,37867693.798022017]
[11835,"1973-09-19",1.7288140000000001,1.7511209999999999,1.710224,1.739967,548000,6.2762999999999999E-2,3.6071373767433516E-2,33.621320960687221,0.06,0.06,0.06,0.06,18424483.886456598]
[11836,"1973-09-18",1.7511209999999999,1.7511209999999999,1.7288140000000001,1.7288140000000001,1539800,6.2361E-2,3.6071549628820684E-2,33.621320960687221,0.06,0.06,0.06,0.06,51770110.01526618]
[11837,"1973-09-17",1.7511209999999999,1.7585569999999999,1.739967,1.7511209999999999,168100,6.3166E-2,3.6071750610037798E-2,33.621320960687221,0.06,0.06,0.06,0.06,5651744.0534915216]
[11838,"1973-09-14",1.7511209999999999,1.7511209999999999,1.739967,1.7511209999999999,349600,6.3166E-2,3.6071750610037798E-2,33.621320960687221,0.06,0.06,0.06,0.06,11754013.807856252]
[11839,"1973-09-13",1.7213780000000001,1.7511209999999999,1.7213780000000001,1.7511209999999999,400000,6.3166E-2,3.6071750610037798E-2,33.621320960687221,0.06,0.06,0.06,0.06,13448528.384274889]
[11840,"1973-09-12",1.7213780000000001,1.7213780000000001,1.7213780000000001,1.7213780000000001,151200,6.2093000000000002E-2,3.6071682105847755E-2,33.621320960687221,0.06,0.06,0.06,0.06,5083543.7292559082]
[11841,"1973-09-11",1.7511209999999999,1.7511209999999999,1.699071,1.699071,393300,6.1288000000000002E-2,3.6071476706976933E-2,33.621320960687221,0.06,0.06,0.06,0.06,13223265.533838283]
[11842,"1973-09-10",1.7585569999999999,1.780864,1.7585569999999999,1.7697099999999999,467300,6.3836000000000004E-2,{"$f":"IF(F11857=0,1,H11857/F11857)","v":3.6071446734210692E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":33.621320960687221},{"$f":"ROUND($I11857*C11857,2)","v":0.06},{"$f":"ROUND($I11857*D11857,2)","v":0.06},{"$f":"ROUND($I11857*E11857,2)","v":0.06},{"$f":"ROUND($I11857*F11857,2)","v":0.06},{"$f":"G11857*J11857","v":15711243.284929138}]
[11843,"1973-09-07",1.780864,1.7883,1.739967,1.7585569999999999,827000,6.3434000000000004E-2,3.6071620083966575E-2,33.621320960687221,0.06,0.06,0.06,0.06,27804832.434488334]
[11844,"1973-09-06",1.8106070000000001,1.821761,1.780864,1.780864,1627200,6.4239000000000004E-2,3.6071816825990081E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,0.06,0.06,54708613.467230245]
[11845,"1973-09-05",1.8106070000000001,1.8106070000000001,1.780864,1.8106070000000001,561400,6.5310999999999994E-2,3.6071328565503165E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,0.06,7.0000000000000007E-2,18875009.587329805]
[11846,"1973-09-04",1.8106070000000001,1.8106070000000001,1.8106070000000001,1.8106070000000001,595000,6.5310999999999994E-2,3.6071328565503165E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,20004685.971608896]
[11847,"1973-08-31",1.799453,1.821761,1.799453,1.8106070000000001,275600,6.5310999999999994E-2,3.6071328565503165E-2,33.621320960687221,0.06,7.0000000000000007E-2,0.06,7.0000000000000007E-2,9266036.056765398]
[11848,"1973-08-30",1.780864,1.799453,1.780864,1.7883,403400,6.4506999999999995E-2,3.6071688195492925E-2,33.621320960687221,0.06,0.06,0.06,0.06,13562840.875541225]
[11849,"1973-08-29",1.780864,1.8106070000000001,1.780864,1.780864,3768900,6.4239000000000004E-2,3.6071816825990081E-2,33.621320960687221,0.06,7.0000000000000007E-2,0.06,0.06,126715396.56873406]
[11850,"1973-08-28",1.7511209999999999,1.7585569999999999,1.7511209999999999,1.7585569999999999,154600,6.3434000000000004E-2,3.6071620083966575E-2,33.621320960687221,0.06,0.06,0.06,0.06,5197856.2205222445]
[11851,"1973-08-27",1.7511209999999999,1.7511209999999999,1.7288140000000001,1.7511209999999999,252100,6.3166E-2,3.6071750610037798E-2,33.621320960687221,0.06,0.06,0.06,0.06,8475935.0141892489]
[11852,"1973-08-24",1.739967,1.7697099999999999,1.739967,1.7511209999999999,309300,6.3166E-2,3.6071750610037798E-2,33.621320960687221,0.06,0.06,0.06,0.06,10399074.573140558]
[11853,"1973-08-23",1.691635,1.7213780000000001,1.691635,1.7213780000000001,551300,6.2093000000000002E-2,3.6071682105847755E-2,33.621320960687221,0.06,0.06,0.06,0.06,18535434.245626867]
[11854,"1973-08-22",1.699071,1.699071,1.6693279999999999,1.691635,635400,6.1019999999999998E-2,3.6071611192721835E-2,33.621320960687221,0.06,0.06,0.06,0.06,21362987.338420659]
[11855,"1973-08-21",1.7213780000000001,1.7213780000000001,1.699071,1.699071,588300,6.1288000000000002E-2,3.6071476706976933E-2,33.621320960687221,0.06,0.06,0.06,0.06,19779423.121172294]
[11856,"1973-08-20",1.7511209999999999,1.7511209999999999,1.7213780000000001,1.7213780000000001,154600,6.2093000000000002E-2,3.6071682105847755E-2,33.621320960687221,0.06,0.06,0.06,0.06,5197856.2205222445]
[11857,"1973-08-17",1.7511209999999999,1.7585569999999999,1.7511209999999999,1.7511209999999999,561400,6.3166E-2,3.6071750610037798E-2,33.621320960687221,0.06,0.06,0.06,0.06,18875009.587329805]
[11858,"1973-08-16",1.8106070000000001,1.8403499999999999,1.7511209999999999,1.7511209999999999,830400,6.3166E-2,3.6071750610037798E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,0.06,0.06,27919144.92575467]
[11859,"1973-08-15",1.8106070000000001,1.821761,1.8106070000000001,1.8106070000000001,406800,6.5310999999999994E-2,3.6071328565503165E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,13677153.366807561]
[11860,"1973-08-14",1.821761,1.8403499999999999,1.8106070000000001,1.8106070000000001,907700,6.5310999999999994E-2,3.6071328565503165E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,30518073.03601579]
[11861,"1973-08-13",1.8403499999999999,1.8403499999999999,1.8106070000000001,1.821761,332800,6.5713999999999995E-2,3.6071691072539151E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,11189175.615716707]
[11862,"1973-08-10",1.888682,1.8998360000000001,1.8403499999999999,1.851504,289100,6.6786999999999999E-2,3.6071755718594181E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,9719923.8897346761]
[11863,"1973-08-09",1.870093,1.918426,1.851504,1.888682,514400,6.8127999999999994E-2,3.6071715619675516E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,17294807.502177507]
[11864,"1973-08-08",1.91099,1.91099,1.8403499999999999,1.870093,759800,6.7457000000000003E-2,3.607146810345796E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,25545479.665930152]
[11865,"1973-08-07",1.948169,1.9704759999999999,1.9295789999999999,1.9295789999999999,3745400,6.9602999999999998E-2,3.6071599037924854E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,125925295.52615792]
[11866,"1973-08-06",1.948169,1.948169,1.9295789999999999,1.948169,238700,7.0273000000000002E-2,3.6071305928797759E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,8025409.3133160397]
[11867,"1973-08-03",1.9295789999999999,1.948169,1.918426,1.948169,305900,7.0273000000000002E-2,3.6071305928797759E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,10284762.081874222]
[11868,"1973-08-02",1.940733,1.948169,1.9295789999999999,1.9295789999999999,763200,6.9602999999999998E-2,3.6071599037924854E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,25659792.157196488]
[11869,"1973-08-01",1.9816290000000001,1.9816290000000001,1.9295789999999999,1.940733,675700,7.0004999999999998E-2,3.6071422498612636E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,22717926.573136356]
[11870,"1973-07-31",1.9816290000000001,2.000219,1.9816290000000001,1.9816290000000001,258800,7.1480000000000002E-2,3.6071333231396996E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,8701197.8646258526]
[11871,"1973-07-30",1.9890650000000001,2.000219,1.9704759999999999,1.9816290000000001,605100,7.1480000000000002E-2,3.6071333231396996E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,20344261.313311838]
[11872,"1973-07-27",2.0113729999999999,2.0113729999999999,1.9816290000000001,1.9890650000000001,517700,7.1393999999999999E-2,3.589324632427799E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,17405757.861347776]
[11873,"1973-07-26",1.9890650000000001,2.0299619999999998,1.9816290000000001,2.0188079999999999,648800,7.2461999999999999E-2,3.5893457921704293E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,21813513.03929387]
[11874,"1973-07-25",1.9816290000000001,2.0188079999999999,1.9816290000000001,1.9890650000000001,1159900,7.1393999999999999E-2,3.589324632427799E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,38997370.182301112]
[11875,"1973-07-24",1.959322,1.9816290000000001,1.918426,1.9816290000000001,897600,7.1127999999999997E-2,3.5893701596010151E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,30178497.694312848]
[11876,"1973-07-23",1.9704759999999999,2.0113729999999999,1.948169,1.959322,1287600,7.0327000000000001E-2,3.5893538683279214E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,43290812.86898087]
[11877,"1973-07-20",1.9295789999999999,1.9816290000000001,1.9295789999999999,1.9704759999999999,628700,7.0726999999999998E-2,3.5893357747062135E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,21137724.487984058]
[11878,"1973-07-19",1.8998360000000001,1.918426,1.8812469999999999,1.91099,551300,6.8592E-2,3.5893437432953604E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,18535434.245626867]
[11879,"1973-07-18",1.8812469999999999,1.8998360000000001,1.870093,1.8998360000000001,702600,6.8192000000000003E-2,3.5893624502325465E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,23622340.106978841]
[11880,"1973-07-17",1.8106070000000001,1.888682,1.8106070000000001,1.8812469999999999,803500,6.7524000000000001E-2,3.5893213384526328E-2,33.621320960687221,0.06,7.0000000000000007E-2,0.06,7.0000000000000007E-2,27014731.391912181]
[11881,"1973-07-16",1.799453,1.8403499999999999,1.7883,1.8106070000000001,467300,6.4989000000000005E-2,3.5893487653587998E-2,33.621320960687221,0.06,7.0000000000000007E-2,0.06,0.06,15711243.284929138]
[11882,"1973-07-13",1.8106070000000001,1.8106070000000001,1.7883,1.799453,265600,6.4588999999999994E-2,3.5893685469973374E-2,33.621320960687221,0.06,0.06,0.06,0.06,8929822.8471585251]
[11883,"1973-07-12",1.780864,1.8403499999999999,1.780864,1.8106070000000001,2255900,6.4989000000000005E-2,3.5893487653587998E-2,33.621320960687221,0.06,7.0000000000000007E-2,0.06,0.06,75846337.955214307]
[11884,"1973-07-11",1.7511209999999999,1.780864,1.7511209999999999,1.780864,655600,6.3921000000000006E-2,3.5893251814849425E-2,33.621320960687221,0.06,0.06,0.06,0.06,22042138.021826543]
[11885,"1973-07-10",1.7511209999999999,1.7511209999999999,1.739967,1.7511209999999999,598400,6.2853999999999993E-2,3.5893579027377318E-2,33.621320960687221,0.06,0.06,0.06,0.06,20118998.462875232]
[11886,"1973-07-09",1.691635,1.7511209999999999,1.691635,1.7511209999999999,376500,6.2853999999999993E-2,3.5893579027377318E-2,33.621320960687221,0.06,0.06,0.06,0.06,12658427.34169874]
[11887,"1973-07-06",1.7213780000000001,1.7213780000000001,1.691635,1.691635,806900,6.0719000000000002E-2,3.5893676827448005E-2,33.621320960687221,0.06,0.06,0.06,0.06,27129043.883178517]
[11888,"1973-07-05",1.710224,1.7213780000000001,1.699071,1.7213780000000001,295800,6.1786000000000001E-2,3.5893336617523863E-2,33.621320960687221,0.06,0.06,0.06,0.06,9945186.7401712798]
[11889,"1973-07-03",1.7213780000000001,1.7213780000000001,1.710224,1.710224,578200,6.1386000000000003E-2,3.5893543769705022E-2,33.621320960687221,0.06,0.06,0.06,0.06,19439847.779469352]
[11890,"1973-07-02",1.710224,1.7213780000000001,1.691635,1.7213780000000001,379900,6.1786000000000001E-2,3.5893336617523863E-2,33.621320960687221,0.06,0.06,0.06,0.06,12772739.832965076]
[11891,"1973-06-29",1.691635,1.7213780000000001,1.6804809999999999,1.710224,780000,6.1386000000000003E-2,3.5893543769705022E-2,33.621320960687221,0.06,0.06,0.06,0.06,26224630.349336032]
[11892,"1973-06-28",1.691635,1.699071,1.6693279999999999,1.691635,369800,6.0719000000000002E-2,3.5893676827448005E-2,33.621320960687221,0.06,0.06,0.06,0.06,12433164.491262134]
[11893,"1973-06-27",1.650738,1.691635,1.6395850000000001,1.691635,386600,6.0719000000000002E-2,3.5893676827448005E-2,33.621320960687221,0.06,0.06,0.06,0.06,12998002.68340168]
[11894,"1973-06-26",1.628431,1.650738,1.609842,1.650738,396700,5.9250999999999998E-2,3.5893642722224846E-2,33.621320960687221,0.06,0.06,0.06,0.06,13337578.025104621]
[11895,"1973-06-25",1.691635,1.691635,1.5986880000000001,1.628431,766500,5.8450000000000002E-2,3.589344589976487E-2,33.621320960687221,0.06,0.06,0.06,0.06,25770742.516366754]
[11896,"1973-06-22",1.699071,1.7213780000000001,1.691635,1.691635,1435600,6.0719000000000002E-2,3.5893676827448005E-2,33.621320960687221,0.06,0.06,0.06,0.06,48266768.371162578]
[11897,"1973-06-21",1.710224,1.7288140000000001,1.699071,1.699071,447100,6.0984999999999998E-2,3.5893143959257731E-2,33.621320960687221,0.06,0.06,0.06,0.06,15032092.601523256]
[11898,"1973-06-20",1.7213780000000001,1.739967,1.699071,1.710224,1048900,6.1386000000000003E-2,3.5893543769705022E-2,33.621320960687221,0.06,0.06,0.06,0.06,35265403.55566483]
[11899,"1973-06-19",1.7213780000000001,1.739967,1.7213780000000001,1.7213780000000001,615200,6.1786000000000001E-2,3.5893336617523863E-2,33.621320960687221,0.06,0.06,0.06,0.06,20683836.655014779]
[11900,"1973-06-18",1.7288140000000001,1.7288140000000001,1.7213780000000001,1.7213780000000001,578200,6.1786000000000001E-2,3.5893336617523863E-2,33.621320960687221,0.06,0.06,0.06,0.06,19439847.779469352]
[11901,"1973-06-15",1.7697099999999999,1.7697099999999999,1.7511209999999999,1.7511209999999999,1055700,6.2853999999999993E-2,3.5893579027377318E-2,33.621320960687221,0.06,0.06,0.06,0.06,35494028.538197502]
[11902,"1973-06-14",1.8106070000000001,1.8106070000000001,1.780864,1.780864,611900,6.3921000000000006E-2,3.5893251814849425E-2,33.621320960687221,0.06,0.06,0.06,0.06,20572886.29584451]
[11903,"1973-06-13",1.829196,1.829196,1.821761,1.821761,396700,6.5389000000000003E-2,3.5893292259522522E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,13337578.025104621]
[11904,"1973-06-12",1.7883,1.8403499999999999,1.7883,1.8403499999999999,497500,6.6057000000000005E-2,3.5893715869264001E-2,33.621320960687221,0.06,7.0000000000000007E-2,0.06,7.0000000000000007E-2,16726607.177941892]
[11905,"1973-06-11",1.780864,1.8106070000000001,1.780864,1.7883,188200,6.4187999999999995E-2,3.5893306492199295E-2,33.621320960687221,0.06,0.06,0.06,0.06,6327532.6048013354]
[11906,"1973-06-08",1.780864,1.7883,1.780864,1.780864,416900,6.3921000000000006E-2,{"$f":"IF(F11921=0,1,H11921/F11921)","v":3.5893251814849425E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":33.621320960687221},{"$f":"ROUND($I11921*C11921,2)","v":0.06},{"$f":"ROUND($I11921*D11921,2)","v":0.06},{"$f":"ROUND($I11921*E11921,2)","v":0.06},{"$f":"ROUND($I11921*F11921,2)","v":0.06},{"$f":"G11921*J11921","v":14016728.708510503}]
[11907,"1973-06-07",1.7697099999999999,1.780864,1.7585569999999999,1.780864,480700,6.3921000000000006E-2,3.5893251814849425E-2,33.621320960687221,0.06,0.06,0.06,0.06,16161768.985802347]
[11908,"1973-06-06",1.7697099999999999,1.780864,1.7585569999999999,1.7697099999999999,342900,6.3520999999999994E-2,3.5893451469449798E-2,33.621320960687221,0.06,0.06,0.06,0.06,11528750.957419649]
[11909,"1973-06-05",1.7585569999999999,1.7697099999999999,1.7511209999999999,1.7697099999999999,564800,6.3520999999999994E-2,3.5893451469449798E-2,33.621320960687221,0.06,0.06,0.06,0.06,18989322.078596141]
[11910,"1973-06-04",1.7697099999999999,1.7697099999999999,1.7585569999999999,1.7585569999999999,208400,6.3120999999999997E-2,3.5893633245894216E-2,33.621320960687221,0.06,0.06,0.06,0.06,7006683.2882072171]
[11911,"1973-06-01",1.780864,1.780864,1.7697099999999999,1.7697099999999999,137800,6.3520999999999994E-2,3.5893451469449798E-2,33.621320960687221,0.06,0.06,0.06,0.06,4633018.028382699]
[11912,"1973-05-31",1.780864,1.780864,1.780864,1.780864,158000,6.3921000000000006E-2,3.5893251814849425E-2,33.621320960687221,0.06,0.06,0.06,0.06,5312168.7117885808]
[11913,"1973-05-30",1.7883,1.7883,1.7697099999999999,1.7883,376500,6.4187999999999995E-2,3.5893306492199295E-2,33.621320960687221,0.06,0.06,0.06,0.06,12658427.34169874]
[11914,"1973-05-29",1.8106070000000001,1.8106070000000001,1.799453,1.799453,342900,6.4588999999999994E-2,3.5893685469973374E-2,33.621320960687221,0.06,0.06,0.06,0.06,11528750.957419649]
[11915,"1973-05-25",1.8403499999999999,1.8589389999999999,1.8106070000000001,1.8106070000000001,699300,6.4989000000000005E-2,3.5893487653587998E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,0.06,0.06,23511389.747808576]
[11916,"1973-05-24",1.7697099999999999,1.8403499999999999,1.7697099999999999,1.8403499999999999,453800,6.6057000000000005E-2,3.5893715869264001E-2,33.621320960687221,0.06,7.0000000000000007E-2,0.06,7.0000000000000007E-2,15257355.451959861]
[11917,"1973-05-23",1.7213780000000001,1.780864,1.7213780000000001,1.7585569999999999,548000,6.3120999999999997E-2,3.5893633245894216E-2,33.621320960687221,0.06,0.06,0.06,0.06,18424483.886456598]
[11918,"1973-05-22",1.7511209999999999,1.7585569999999999,1.7213780000000001,1.7213780000000001,511000,6.1786000000000001E-2,3.5893336617523863E-2,33.621320960687221,0.06,0.06,0.06,0.06,17180495.01091117]
[11919,"1973-05-21",1.780864,1.780864,1.7288140000000001,1.7511209999999999,558100,6.2853999999999993E-2,3.5893579027377318E-2,33.621320960687221,0.06,0.06,0.06,0.06,18764059.228159539]
[11920,"1973-05-18",1.851504,1.851504,1.780864,1.780864,699300,6.3921000000000006E-2,3.5893251814849425E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,0.06,0.06,23511389.747808576]
[11921,"1973-05-17",1.8812469999999999,1.8812469999999999,1.851504,1.851504,551300,6.6457000000000002E-2,3.5893522239217414E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,18535434.245626867]
[11922,"1973-05-16",1.8998360000000001,1.91099,1.870093,1.8812469999999999,729500,6.7524000000000001E-2,3.5893213384526328E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,24526753.640821327]
[11923,"1973-05-15",1.8998360000000001,1.8998360000000001,1.870093,1.8998360000000001,1102700,6.8192000000000003E-2,3.5893624502325465E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,37074230.623349801]
[11924,"1973-05-14",1.948169,1.948169,1.91099,1.91099,672400,6.8592E-2,3.5893437432953604E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,22606976.213966087]
[11925,"1973-05-11",1.959322,1.959322,1.948169,1.948169,426900,6.9926000000000002E-2,3.5893189964525667E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,14352941.918117374]
[11926,"1973-05-10",1.959322,1.9704759999999999,1.959322,1.959322,339500,7.0327000000000001E-2,3.5893538683279214E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,11414438.466153312]
[11927,"1973-05-09",1.940733,1.9704759999999999,1.940733,1.959322,628700,7.0327000000000001E-2,3.5893538683279214E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,21137724.487984058]
[11928,"1973-05-08",1.940733,1.948169,1.940733,1.940733,437000,6.966E-2,3.5893654614004088E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,14692517.259820316]
[11929,"1973-05-07",1.959322,1.959322,1.940733,1.940733,894300,6.966E-2,3.5893654614004088E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,30067547.335142583]
[11930,"1973-05-04",1.948169,1.9816290000000001,1.948169,1.959322,763200,7.0327000000000001E-2,3.5893538683279214E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,25659792.157196488]
[11931,"1973-05-03",1.9295789999999999,1.948169,1.9295789999999999,1.940733,588300,6.966E-2,3.5893654614004088E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,19779423.121172294]
[11932,"1973-05-02",1.918426,1.925861,1.91099,1.925861,457200,6.9126000000000007E-2,3.5893556180845866E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,15371667.943226198]
[11933,"1973-05-01",1.9072720000000001,1.925861,1.896118,1.918426,652200,6.8859000000000004E-2,3.589348768208938E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,21927825.530560207]
[11934,"1973-04-30",1.925861,1.925861,1.9072720000000001,1.9072720000000001,477400,6.8459000000000006E-2,3.5893674315986397E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,16050818.626632079]
[11935,"1973-04-27",1.9444509999999999,1.948169,1.9221429999999999,1.9295789999999999,500900,6.8906999999999996E-2,3.5710898594978488E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,16840919.669208229]
[11936,"1973-04-26",1.925861,1.9704759999999999,1.9221429999999999,1.9444509999999999,440400,6.9438E-2,3.5710851031987949E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,14806829.751086652]
[11937,"1973-04-25",1.933297,1.9370149999999999,1.925861,1.925861,356300,6.8774000000000002E-2,3.5710780788436966E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,11979276.658292856]
[11938,"1973-04-24",1.918426,1.940733,1.918426,1.933297,658900,6.9040000000000004E-2,3.5711015948403167E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,22153088.380996808]
[11939,"1973-04-23",1.925861,1.933297,1.9072720000000001,1.918426,726200,6.8509E-2,3.5711046451622319E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,24415803.281651061]
[11940,"1973-04-19",1.9072720000000001,1.925861,1.9072720000000001,1.925861,527800,6.8774000000000002E-2,3.5710780788436966E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,17745333.203050714]
[11941,"1973-04-18",1.903554,1.903554,1.888682,1.903554,837100,6.7976999999999996E-2,3.571057085850992E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,28144407.776191272]
[11942,"1973-04-17",1.918426,1.925861,1.8998360000000001,1.903554,726200,6.7976999999999996E-2,3.571057085850992E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,24415803.281651061]
[11943,"1973-04-16",1.9221429999999999,1.925861,1.9147080000000001,1.918426,504300,6.8509E-2,3.5711046451622319E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,16955232.160474565]
[11944,"1973-04-13",1.91099,1.9221429999999999,1.9072720000000001,1.9221429999999999,322700,6.8640999999999994E-2,3.5710662526149198E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,10849600.274013767]
[11945,"1973-04-12",1.918426,1.925861,1.91099,1.91099,430300,6.8242999999999998E-2,3.5710809580374571E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,14467254.40938371]
[11946,"1973-04-11",1.933297,1.9370149999999999,1.918426,1.918426,642100,6.8509E-2,3.5711046451622319E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,21588250.188857265]
[11947,"1973-04-10",1.903554,1.9444509999999999,1.903554,1.933297,1119500,6.9040000000000004E-2,3.5711015948403167E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,37639068.815489344]
[11948,"1973-04-09",1.8738109999999999,1.9072720000000001,1.8738109999999999,1.8998360000000001,897600,6.7845000000000003E-2,3.571097715802838E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,30178497.694312848]
[11949,"1973-04-06",1.8812469999999999,1.888682,1.8738109999999999,1.8738109999999999,1075800,6.6915000000000002E-2,3.5710645310546262E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,36169817.089507312]
[11950,"1973-04-05",1.9072720000000001,1.9072720000000001,1.8812469999999999,1.8812469999999999,776600,6.7181000000000005E-2,3.5710887512378761E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,26110317.858069696]
[11951,"1973-04-04",1.91099,1.9295789999999999,1.9072720000000001,1.9147080000000001,316000,6.8376000000000006E-2,3.5710928245977977E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,10624337.423577162]
[11952,"1973-04-03",1.903554,1.91099,1.870093,1.91099,958200,6.8242999999999998E-2,3.5710809580374571E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,32215949.744530495]
[11953,"1973-04-02",1.9147080000000001,1.9147080000000001,1.8924000000000001,1.903554,336200,6.7976999999999996E-2,3.571057085850992E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,11303488.106983043]
[11954,"1973-03-30",1.925861,1.9295789999999999,1.9072720000000001,1.9147080000000001,342900,6.8376000000000006E-2,3.5710928245977977E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,11528750.957419649]
[11955,"1973-03-29",1.91099,1.9444509999999999,1.903554,1.925861,258800,6.8774000000000002E-2,3.5710780788436966E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,8701197.8646258526]
[11956,"1973-03-28",1.9072720000000001,1.9221429999999999,1.9072720000000001,1.91099,295800,6.8242999999999998E-2,3.5710809580374571E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,9945186.7401712798]
[11957,"1973-03-27",1.903554,1.9221429999999999,1.896118,1.9072720000000001,406800,6.8110000000000004E-2,3.5710690452122197E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,13677153.366807561]
[11958,"1973-03-26",1.8812469999999999,1.903554,1.8812469999999999,1.903554,682500,6.7976999999999996E-2,3.571057085850992E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,22946551.555669028]
[11959,"1973-03-23",1.877529,1.884965,1.862657,1.877529,2276100,6.7047999999999996E-2,3.5710766651274095E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,76525488.638620183]
[11960,"1973-03-22",1.888682,1.888682,1.877529,1.877529,813600,6.7047999999999996E-2,3.5710766651274095E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,27354306.733615123]
[11961,"1973-03-21",1.903554,1.9147080000000001,1.888682,1.888682,443800,6.7446000000000006E-2,3.5710617245253574E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,14921142.242352989]
[11962,"1973-03-20",1.9147080000000001,1.9147080000000001,1.896118,1.903554,598400,6.7976999999999996E-2,3.571057085850992E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,20118998.462875232]
[11963,"1973-03-19",1.933297,1.940733,1.903554,1.9147080000000001,420200,6.8376000000000006E-2,3.5710928245977977E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,14127679.067680771]
[11964,"1973-03-16",1.9147080000000001,1.940733,1.9147080000000001,1.933297,366400,6.9040000000000004E-2,3.5711015948403167E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,12318851.999995798]
[11965,"1973-03-15",1.9147080000000001,1.925861,1.91099,1.9147080000000001,386600,6.8376000000000006E-2,3.5710928245977977E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,12998002.68340168]
[11966,"1973-03-14",1.8812469999999999,1.9147080000000001,1.8812469999999999,1.9147080000000001,1065700,6.8376000000000006E-2,3.5710928245977977E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,35830241.747804374]
[11967,"1973-03-13",1.8738109999999999,1.8812469999999999,1.8477859999999999,1.877529,463900,6.7047999999999996E-2,3.5710766651274095E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,15596930.793662801]
[11968,"1973-03-12",1.896118,1.9072720000000001,1.8738109999999999,1.8738109999999999,2010500,6.6915000000000002E-2,3.5710645310546262E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,67595665.791461661]
[11969,"1973-03-09",1.91099,1.91099,1.8738109999999999,1.896118,463900,6.7711999999999994E-2,3.5710857657593041E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,15596930.793662801]
[11970,"1973-03-08",1.925861,1.925861,1.903554,1.918426,658900,6.8509E-2,{"$f":"IF(F11985=0,1,H11985/F11985)","v":3.5711046451622319E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":33.621320960687221},{"$f":"ROUND($I11985*C11985,2)","v":7.0000000000000007E-2},{"$f":"ROUND($I11985*D11985,2)","v":7.0000000000000007E-2},{"$f":"ROUND($I11985*E11985,2)","v":7.0000000000000007E-2},{"$f":"ROUND($I11985*F11985,2)","v":7.0000000000000007E-2},{"$f":"G11985*J11985","v":22153088.380996808}]
[11971,"1973-03-07",1.925861,1.951886,1.925861,1.9370149999999999,507600,6.9171999999999997E-2,3.571061659305684E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,17066182.519644834]
[11972,"1973-03-06",1.884965,1.933297,1.884965,1.925861,521100,6.8774000000000002E-2,3.5710780788436966E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,17520070.352614112]
[11973,"1973-03-05",1.8738109999999999,1.896118,1.8738109999999999,1.8738109999999999,1018700,6.6915000000000002E-2,3.5710645310546262E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,34250039.662652075]
[11974,"1973-03-02",1.8589389999999999,1.8812469999999999,1.829196,1.8738109999999999,1291000,6.6915000000000002E-2,3.5710645310546262E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,43405125.360247202]
[11975,"1973-03-01",1.8812469999999999,1.9147080000000001,1.8589389999999999,1.8589389999999999,894300,6.6383999999999999E-2,3.5710693035113039E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,30067547.335142583]
[11976,"1973-02-28",1.896118,1.903554,1.877529,1.8812469999999999,991800,6.7181000000000005E-2,3.5710887512378761E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,33345626.128809586]
[11977,"1973-02-27",1.940733,1.951886,1.8924000000000001,1.896118,477400,6.7711999999999994E-2,3.5710857657593041E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,16050818.626632079]
[11978,"1973-02-26",1.933297,1.9444509999999999,1.9295789999999999,1.940733,312600,6.9305000000000005E-2,3.5710734037088049E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,10510024.932310825]
[11979,"1973-02-23",1.9630399999999999,1.9704759999999999,1.9295789999999999,1.933297,433700,6.9040000000000004E-2,3.5711015948403167E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,14581566.900650049]
[11980,"1973-02-22",1.9779119999999999,1.9779119999999999,1.9370149999999999,1.9630399999999999,702600,7.0101999999999998E-2,3.5710938136767463E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,23622340.106978841]
[11981,"1973-02-21",2.022526,2.0262440000000002,1.992783,1.992783,749700,7.1164000000000005E-2,3.571086264786482E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,25205904.32422721]
[11982,"1973-02-20",2.0113729999999999,2.0336799999999999,2.0113729999999999,2.022526,480700,7.2225999999999999E-2,3.571078937922182E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,16161768.985802347]
[11983,"1973-02-16",2.022526,2.022526,2.000219,2.0076550000000002,621900,7.1694999999999995E-2,3.5710816848512315E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,20909099.505451381]
[11984,"1973-02-15",2.0522689999999999,2.055987,2.022526,2.022526,853900,7.2225999999999999E-2,3.571078937922182E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,28709245.968330819]
[11985,"1973-02-14",2.0597050000000001,2.0597050000000001,2.0336799999999999,2.0522689999999999,524400,7.3288000000000006E-2,3.571071823430555E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,17631020.711784378]
[11986,"1973-02-13",2.0671409999999999,2.089448,2.0299619999999998,2.0597050000000001,1539800,7.3553999999999994E-2,3.5710939187893406E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,51770110.01526618]
[11987,"1973-02-12",2.000219,2.0671409999999999,2.000219,2.0671409999999999,729500,7.3818999999999996E-2,3.5710674791898572E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,24526753.640821327]
[11988,"1973-02-09",1.992783,2.037398,1.992783,1.992783,1193500,7.1164000000000005E-2,3.571086264786482E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,40127046.566580199]
[11989,"1973-02-08",2.0039370000000001,2.0150899999999998,1.959322,1.9890650000000001,605100,7.1030999999999997E-2,3.5710748517519535E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,20344261.313311838]
[11990,"1973-02-07",2.0597050000000001,2.0708579999999999,1.985347,2.0039370000000001,1792000,7.1562000000000001E-2,3.5710703480199224E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,60249407.161551498]
[11991,"1973-02-06",2.022526,2.0671409999999999,2.022526,2.0597050000000001,1462500,7.3553999999999994E-2,3.5710939187893406E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,49171181.90500506]
[11992,"1973-02-05",2.022526,2.0299619999999998,2.0113729999999999,2.022526,675700,7.2225999999999999E-2,3.571078937922182E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,22717926.573136356]
[11993,"1973-02-02",2.022526,2.037398,2.0150899999999998,2.022526,773200,7.2225999999999999E-2,3.571078937922182E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,25996005.366803359]
[11994,"1973-02-01",2.0448330000000001,2.0597050000000001,2.022526,2.022526,796800,7.2225999999999999E-2,3.571078937922182E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,26789468.541475579]
[11995,"1973-01-31",2.0336799999999999,2.0522689999999999,2.0262440000000002,2.0448330000000001,285700,7.3023000000000005E-2,3.5710984711220917E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,9605611.3984683398]
[11996,"1973-01-30",2.037398,2.089448,2.0299619999999998,2.0336799999999999,1230500,7.2623999999999994E-2,3.5710632941269027E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,41371035.442125626]
[11997,"1973-01-29",2.0448330000000001,2.0597050000000001,2.037398,2.037398,554700,7.2757000000000002E-2,3.5710744783297124E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,18649746.736893203]
[11998,"1973-01-26",2.022526,2.0485509999999998,2.0188079999999999,2.0448330000000001,793400,7.2704000000000005E-2,3.5554981751566017E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,26675156.050209243]
[11999,"1973-01-24",2.0597050000000001,2.0671409999999999,2.022526,2.022526,934600,7.1911000000000003E-2,3.555504354455765E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,31422486.569858275]
[12000,"1973-01-23",2.0411160000000002,2.0671409999999999,2.0336799999999999,2.0597050000000001,870700,7.3233000000000006E-2,3.555509162719904E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,29274084.160470363]
[12001,"1973-01-22",2.0448330000000001,2.0597050000000001,2.0411160000000002,2.0411160000000002,995100,7.2571999999999998E-2,3.5555059095122465E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,33456576.487979855]
[12002,"1973-01-19",2.0782940000000001,2.0782940000000001,2.0411160000000002,2.0448330000000001,1186800,7.2704000000000005E-2,3.5554981751566017E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,39901783.716143593]
[12003,"1973-01-18",2.0671409999999999,2.0857299999999999,2.0671409999999999,2.0782940000000001,1543200,7.3894000000000001E-2,3.5555123577318701E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,51884422.50653252]
[12004,"1973-01-17",2.0522689999999999,2.0671409999999999,2.0522689999999999,2.0671409999999999,497500,7.3497000000000007E-2,3.5554904092173691E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,16726607.177941892]
[12005,"1973-01-16",2.0150899999999998,2.055987,2.0150899999999998,2.0522689999999999,595000,7.2968000000000005E-2,3.555479325565996E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,20004685.971608896]
[12006,"1973-01-15",2.0522689999999999,2.074576,2.0150899999999998,2.0150899999999998,1385100,7.1647000000000002E-2,3.5555235746294211E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,46568891.662647873]
[12007,"1973-01-12",2.111755,2.126627,2.0485509999999998,2.0522689999999999,1600300,7.2968000000000005E-2,3.555479325565996E-2,33.621320960687221,0.08,0.08,7.0000000000000007E-2,7.0000000000000007E-2,53804199.933387764]
[12008,"1973-01-11",2.1080369999999999,2.1303450000000002,2.0931660000000001,2.111755,1391900,7.5082999999999997E-2,3.5554787368799884E-2,33.621320960687221,7.0000000000000007E-2,0.08,7.0000000000000007E-2,0.08,46797516.645180546]
[12009,"1973-01-10",2.1229089999999999,2.126627,2.10432,2.1080369999999999,1428900,7.4951000000000004E-2,3.5554878780590667E-2,33.621320960687221,0.08,0.08,7.0000000000000007E-2,7.0000000000000007E-2,48041505.520725973]
[12010,"1973-01-09",2.0931660000000001,2.1229089999999999,2.089448,2.1229089999999999,1180100,7.5480000000000005E-2,3.555498610632863E-2,33.621320960687221,7.0000000000000007E-2,0.08,7.0000000000000007E-2,0.08,39676520.865706988]
[12011,"1973-01-08",2.1006019999999999,2.1006019999999999,2.0820120000000002,2.0931660000000001,1835700,7.4423000000000003E-2,3.5555230688822576E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,61718658.887533531]
[12012,"1973-01-05",2.1006019999999999,2.1340629999999998,2.1006019999999999,2.1080369999999999,1496100,7.4951000000000004E-2,3.5554878780590667E-2,33.621320960687221,7.0000000000000007E-2,0.08,7.0000000000000007E-2,7.0000000000000007E-2,50300858.289284155]
[12013,"1973-01-04",2.055987,2.111755,2.055987,2.0968840000000002,2985500,7.4554999999999996E-2,3.5555138004772793E-2,33.621320960687221,7.0000000000000007E-2,0.08,7.0000000000000007E-2,7.0000000000000007E-2,100376453.7281317]
[12014,"1973-01-03",2.037398,2.0522689999999999,2.0299619999999998,2.0522689999999999,706000,7.2968000000000005E-2,3.555479325565996E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,23736652.598245177]
[12015,"1973-01-02",2.0522689999999999,2.0522689999999999,2.0299619999999998,2.037398,658900,7.2440000000000004E-2,3.5555154172135242E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,22153088.380996808]
[12016,"1972-12-29",2.000219,2.0634229999999998,2.000219,2.0522689999999999,874100,7.2968000000000005E-2,3.555479325565996E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,29388396.651736699]
[12017,"1972-12-27",1.992783,2.0039370000000001,1.985347,1.992783,615200,7.0852999999999999E-2,3.5554799493974006E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,20683836.655014779]
[12018,"1972-12-26",1.992783,2.0039370000000001,1.985347,1.992783,379900,7.0852999999999999E-2,3.5554799493974006E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,12772739.832965076]
[12019,"1972-12-22",1.9630399999999999,1.992783,1.951886,1.992783,514400,7.0852999999999999E-2,3.5554799493974006E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,17294807.502177507]
[12020,"1972-12-21",1.992783,2.0039370000000001,1.9630399999999999,1.9630399999999999,373100,6.9795999999999997E-2,3.5555057461895835E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,12544114.850432402]
[12021,"1972-12-20",2.000219,2.0039370000000001,1.992783,1.992783,944700,7.0852999999999999E-2,3.5554799493974006E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,31762061.911561217]
[12022,"1972-12-19",1.9965010000000001,2.0150899999999998,1.9965010000000001,2.000219,406800,7.1118000000000001E-2,3.5555106715814619E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,13677153.366807561]
[12023,"1972-12-18",2.0039370000000001,2.0113729999999999,1.9630399999999999,1.9965010000000001,662300,7.0985999999999994E-2,3.5555203829099005E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,22267400.872263148]
[12024,"1972-12-15",2.0076550000000002,2.0188079999999999,2.0039370000000001,2.0039370000000001,295800,7.1249999999999994E-2,3.5555009962888053E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,9945186.7401712798]
[12025,"1972-12-14",2.0411160000000002,2.0411160000000002,2.0076550000000002,2.0076550000000002,484100,7.1382000000000001E-2,3.5554913568317262E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,16276081.477068683]
[12026,"1972-12-13",2.0448330000000001,2.0522689999999999,2.037398,2.0411160000000002,433700,7.2571999999999998E-2,3.5555059095122465E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,14581566.900650049]
[12027,"1972-12-12",2.0411160000000002,2.074576,2.0411160000000002,2.0448330000000001,571500,7.2704000000000005E-2,3.5554981751566017E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,19214584.929032747]
[12028,"1972-12-11",2.0411160000000002,2.0485509999999998,2.0336799999999999,2.0411160000000002,585000,7.2571999999999998E-2,3.5555059095122465E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,19668472.762002025]
[12029,"1972-12-08",2.0262440000000002,2.0522689999999999,2.0262440000000002,2.0411160000000002,665700,7.2571999999999998E-2,3.5555059095122465E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,22381713.363529485]
[12030,"1972-12-07",1.9890650000000001,2.0150899999999998,1.9779119999999999,2.0150899999999998,1744900,7.1647000000000002E-2,3.5555235746294211E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,58665842.944303133]
[12031,"1972-12-06",1.9779119999999999,1.9890650000000001,1.9779119999999999,1.9890650000000001,790100,7.0721000000000006E-2,3.555489639604538E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,26564205.691038974]
[12032,"1972-12-05",1.974194,1.985347,1.974194,1.974194,763200,7.0192000000000004E-2,3.5554763108387524E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,25659792.157196488]
[12033,"1972-12-04",1.948169,1.974194,1.948169,1.9630399999999999,1170000,6.9795999999999997E-2,3.5555057461895835E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,39336945.52400405]
[12034,"1972-12-01",1.925861,1.9444509999999999,1.9221429999999999,1.9444509999999999,853900,6.9135000000000002E-2,{"$f":"IF(F12049=0,1,H12049/F12049)","v":3.5555022985922509E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":33.621320960687221},{"$f":"ROUND($I12049*C12049,2)","v":7.0000000000000007E-2},{"$f":"ROUND($I12049*D12049,2)","v":7.0000000000000007E-2},{"$f":"ROUND($I12049*E12049,2)","v":7.0000000000000007E-2},{"$f":"ROUND($I12049*F12049,2)","v":7.0000000000000007E-2},{"$f":"G12049*J12049","v":28709245.968330819}]
[12035,"1972-11-30",1.9147080000000001,1.9295789999999999,1.9147080000000001,1.925861,1173300,6.8473999999999993E-2,3.555500630627028E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,39447895.883174315]
[12036,"1972-11-29",1.903554,1.918426,1.903554,1.91099,1065700,6.7945000000000005E-2,3.5554869465564971E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,35830241.747804374]
[12037,"1972-11-28",1.925861,1.9295789999999999,1.903554,1.903554,692500,6.7681000000000005E-2,3.5555072249066746E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,23282764.765275899]
[12038,"1972-11-27",1.9295789999999999,1.940733,1.9072720000000001,1.925861,618600,6.8473999999999993E-2,3.555500630627028E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,20798149.146281116]
[12039,"1972-11-24",1.918426,1.940733,1.918426,1.9295789999999999,709400,6.8606E-2,3.555490601835945E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,23850965.089511514]
[12040,"1972-11-22",1.896118,1.91099,1.896118,1.91099,1539800,6.7945000000000005E-2,3.5554869465564971E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,51770110.01526618]
[12041,"1972-11-21",1.91099,1.91099,1.896118,1.896118,739600,6.7416000000000004E-2,3.5554749229742034E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,24866328.982524268]
[12042,"1972-11-20",1.91099,1.9147080000000001,1.8998360000000001,1.9147080000000001,1096000,6.8076999999999999E-2,3.5554768664464761E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,36848967.772913195]
[12043,"1972-11-17",1.903554,1.9147080000000001,1.903554,1.91099,1153200,6.7945000000000005E-2,3.5554869465564971E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,38772107.331864506]
[12044,"1972-11-16",1.9221429999999999,1.925861,1.888682,1.896118,3624300,6.7416000000000004E-2,3.5554749229742034E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,121853753.5578187]
[12045,"1972-11-15",1.925861,1.951886,1.918426,1.9221429999999999,695900,6.8342E-2,3.5555106982154812E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,23397077.256542236]
[12046,"1972-11-14",1.959322,1.959322,1.925861,1.925861,924500,6.8473999999999993E-2,3.555500630627028E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,31082911.228155337]
[12047,"1972-11-13",1.974194,1.985347,1.951886,1.959322,474000,6.9664000000000004E-2,3.5555156324483674E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,15936506.135365743]
[12048,"1972-11-10",2.000219,2.0113729999999999,1.974194,1.974194,548000,7.0192000000000004E-2,3.5554763108387524E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,18424483.886456598]
[12049,"1972-11-09",2.0188079999999999,2.0188079999999999,1.992783,2.000219,504300,7.1118000000000001E-2,3.5555106715814619E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,16955232.160474565]
[12050,"1972-11-08",2.022526,2.0597050000000001,2.0113729999999999,2.0188079999999999,1233900,7.1778999999999996E-2,3.5555139468438801E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,41485347.933391966]
[12051,"1972-11-06",2.0150899999999998,2.0262440000000002,2.0113729999999999,2.022526,1133000,7.1911000000000003E-2,3.555504354455765E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,38092956.648458622]
[12052,"1972-11-03",2.0299619999999998,2.037398,2.0150899999999998,2.0150899999999998,975000,7.1647000000000002E-2,3.5555235746294211E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,32780787.936670039]
[12053,"1972-11-02",2.0522689999999999,2.0597050000000001,2.0188079999999999,2.0299619999999998,847200,7.2175000000000003E-2,3.5554852750938198E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,28483983.117894214]
[12054,"1972-11-01",2.022526,2.0522689999999999,2.022526,2.0522689999999999,689200,7.2968000000000005E-2,3.555479325565996E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,23171814.406105634]
[12055,"1972-10-31",2.0448330000000001,2.0448330000000001,2.0150899999999998,2.0150899999999998,353000,7.1647000000000002E-2,3.5555235746294211E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,11868326.299122589]
[12056,"1972-10-30",2.037398,2.0485509999999998,2.0262440000000002,2.0448330000000001,255500,7.2387000000000007E-2,3.539995686689329E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,8590247.5054555852]
[12057,"1972-10-27",2.0485509999999998,2.0671409999999999,2.0262440000000002,2.037398,719400,7.2123999999999994E-2,3.5400054383090587E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,24187178.299118388]
[12058,"1972-10-26",2.0448330000000001,2.0782940000000001,2.0448330000000001,2.0485509999999998,1082600,7.2519E-2,3.5400143808965466E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,36398442.072039984]
[12059,"1972-10-25",2.0076550000000002,2.037398,2.0076550000000002,2.0299619999999998,500900,7.1859999999999993E-2,3.539967743238543E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,16840919.669208229]
[12060,"1972-10-24",1.985347,2.0076550000000002,1.951886,2.0076550000000002,780000,7.1070999999999995E-2,3.5400006475216107E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,26224630.349336032]
[12061,"1972-10-23",1.966758,1.9890650000000001,1.966758,1.985347,790100,7.0280999999999996E-2,3.5399857052696583E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,26564205.691038974]
[12062,"1972-10-20",1.9556039999999999,1.966758,1.933297,1.940733,833800,6.8701999999999999E-2,3.5400026690946149E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,28033457.417021006]
[12063,"1972-10-19",1.9816290000000001,1.992783,1.948169,1.9556039999999999,699300,6.9227999999999998E-2,3.5399804868470303E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,23511389.747808576]
[12064,"1972-10-18",1.9704759999999999,1.9890650000000001,1.966758,1.9816290000000001,1243900,7.0150000000000004E-2,3.5400168245418293E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,41821561.142998837]
[12065,"1972-10-17",1.884965,1.9704759999999999,1.8738109999999999,1.9704759999999999,1711300,6.9754999999999998E-2,3.5400075920741993E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,57536166.560024038]
[12066,"1972-10-16",1.888682,1.888682,1.877529,1.884965,504300,6.6727999999999996E-2,3.5400126792805166E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,16955232.160474565]
[12067,"1972-10-13",1.8812469999999999,1.9147080000000001,1.877529,1.8998360000000001,225200,6.7253999999999994E-2,3.5399897675378295E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7571521.4803467626]
[12068,"1972-10-12",1.8924000000000001,1.896118,1.877529,1.8812469999999999,605100,6.6596000000000002E-2,3.5399923561339905E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,20344261.313311838]
[12069,"1972-10-11",1.896118,1.9221429999999999,1.888682,1.8924000000000001,568200,6.6990999999999995E-2,3.5400021137180299E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,19103634.569862477]
[12070,"1972-10-10",1.8998360000000001,1.8998360000000001,1.8812469999999999,1.896118,285700,6.7122000000000001E-2,3.5399695588565691E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,9605611.3984683398]
[12071,"1972-10-09",1.877529,1.903554,1.877529,1.903554,127700,6.7386000000000001E-2,3.5400098972763576E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,4293442.6866797581]
[12072,"1972-10-06",1.851504,1.8924000000000001,1.8254790000000001,1.8738109999999999,1677700,6.6333000000000003E-2,3.5400048350660768E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,0.06,7.0000000000000007E-2,56406490.175744951]
[12073,"1972-10-05",1.877529,1.877529,1.844068,1.851504,793400,6.5543000000000004E-2,3.5399869511489039E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,26675156.050209243]
[12074,"1972-10-04",1.884965,1.91099,1.870093,1.884965,585000,6.6727999999999996E-2,3.5400126792805166E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,19668472.762002025]
[12075,"1972-10-03",1.903554,1.903554,1.851504,1.884965,1301100,6.6727999999999996E-2,3.5400126792805166E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,43744700.70195014]
[12076,"1972-10-02",1.9221429999999999,1.9221429999999999,1.903554,1.903554,524400,6.7386000000000001E-2,3.5400098972763576E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,17631020.711784378]
[12077,"1972-09-29",1.9444509999999999,1.948169,1.918426,1.9295789999999999,524400,6.8307000000000007E-2,3.5399949937266112E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,17631020.711784378]
[12078,"1972-09-28",1.9556039999999999,1.959322,1.940733,1.9444509999999999,137800,6.8833000000000005E-2,3.5399709223837478E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,4633018.028382699]
[12079,"1972-09-27",1.91099,1.9630399999999999,1.91099,1.9556039999999999,1385100,6.9227999999999998E-2,3.5399804868470303E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,46568891.662647873]
[12080,"1972-09-26",1.9221429999999999,1.9370149999999999,1.91099,1.91099,282400,6.7649000000000001E-2,3.5399975928707111E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,9494661.0392980706]
[12081,"1972-09-25",1.9630399999999999,1.974194,1.9221429999999999,1.9221429999999999,316000,6.8043999999999993E-2,3.5400071690815924E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,10624337.423577162]
[12082,"1972-09-22",1.9630399999999999,1.974194,1.951886,1.9630399999999999,285700,6.9490999999999997E-2,3.5399686200994374E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,9605611.3984683398]
[12083,"1972-09-21",1.974194,1.974194,1.9630399999999999,1.9630399999999999,211800,6.9490999999999997E-2,3.5399686200994374E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7120995.7794735534]
[12084,"1972-09-20",1.9779119999999999,1.985347,1.9704759999999999,1.9779119999999999,248700,7.0017999999999997E-2,3.5399957126505122E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,8361622.5229229117]
[12085,"1972-09-19",1.974194,1.985347,1.948169,1.9779119999999999,1677700,7.0017999999999997E-2,3.5399957126505122E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,56406490.175744951]
[12086,"1972-09-18",1.966758,1.974194,1.959322,1.974194,215100,6.9886000000000004E-2,3.5399763143845034E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7231946.1386438217]
[12087,"1972-09-15",1.974194,1.974194,1.948169,1.966758,457200,6.9623000000000004E-2,3.5399881429235322E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,15371667.943226198]
[12088,"1972-09-14",1.9630399999999999,1.974194,1.9630399999999999,1.974194,497500,6.9886000000000004E-2,3.5399763143845034E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,16726607.177941892]
[12089,"1972-09-13",1.9630399999999999,1.9630399999999999,1.948169,1.9556039999999999,958200,6.9227999999999998E-2,3.5399804868470303E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,32215949.744530495]
[12090,"1972-09-12",1.985347,1.9965010000000001,1.9630399999999999,1.9704759999999999,941300,6.9754999999999998E-2,3.5400075920741993E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,31647749.420294881]
[12091,"1972-09-11",2.000219,2.0039370000000001,1.985347,1.985347,215100,7.0280999999999996E-2,3.5399857052696583E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7231946.1386438217]
[12092,"1972-09-08",2.000219,2.000219,1.992783,2.000219,480700,7.0807999999999996E-2,3.5400123686456335E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,16161768.985802347]
[12093,"1972-09-07",2.000219,2.0150899999999998,1.992783,2.000219,258800,7.0807999999999996E-2,3.5400123686456335E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,8701197.8646258526]
[12094,"1972-09-06",2.022526,2.022526,1.9965010000000001,2.000219,625300,7.0807999999999996E-2,3.5400123686456335E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,21023411.996717721]
[12095,"1972-09-05",2.037398,2.0485509999999998,2.022526,2.022526,188200,7.1596999999999994E-2,3.5399792141114619E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,6327532.6048013354]
[12096,"1972-09-01",2.0411160000000002,2.0522689999999999,2.037398,2.037398,353000,7.2123999999999994E-2,3.5400054383090587E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,11868326.299122589]
[12097,"1972-08-31",1.9890650000000001,2.0411160000000002,1.9890650000000001,2.0411160000000002,268900,7.2255E-2,3.5399751900430938E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,9040773.2063287944]
[12098,"1972-08-30",1.9965010000000001,1.9965010000000001,1.985347,1.9890650000000001,252100,7.0413000000000003E-2,{"$f":"IF(F12113=0,1,H12113/F12113)","v":3.5400049772129114E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":33.621320960687221},{"$f":"ROUND($I12113*C12113,2)","v":7.0000000000000007E-2},{"$f":"ROUND($I12113*D12113,2)","v":7.0000000000000007E-2},{"$f":"ROUND($I12113*E12113,2)","v":7.0000000000000007E-2},{"$f":"ROUND($I12113*F12113,2)","v":7.0000000000000007E-2},{"$f":"G12113*J12113","v":8475935.0141892489}]
[12099,"1972-08-29",1.9890650000000001,2.000219,1.9779119999999999,2.000219,544600,7.0807999999999996E-2,3.5400123686456335E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,18310171.395190261]
[12100,"1972-08-28",1.9890650000000001,1.9890650000000001,1.9704759999999999,1.9890650000000001,689200,7.0413000000000003E-2,3.5400049772129114E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,23171814.406105634]
[12101,"1972-08-25",1.9965010000000001,1.9965010000000001,1.9779119999999999,1.9965010000000001,342900,7.0676000000000003E-2,3.5399932181351276E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,11528750.957419649]
[12102,"1972-08-24",2.0150899999999998,2.0150899999999998,1.9779119999999999,2.000219,743000,7.0807999999999996E-2,3.5400123686456335E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,24980641.473790605]
[12103,"1972-08-23",2.0634229999999998,2.0782940000000001,2.022526,2.022526,413500,7.1596999999999994E-2,3.5399792141114619E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,13902416.217244167]
[12104,"1972-08-22",2.0299619999999998,2.0782940000000001,2.022526,2.0634229999999998,527800,7.3044999999999999E-2,3.5399915577174437E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,17745333.203050714]
[12105,"1972-08-21",2.0411160000000002,2.0485509999999998,2.0299619999999998,2.0299619999999998,201700,7.1859999999999993E-2,3.539967743238543E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,6781420.4377706125]
[12106,"1972-08-18",2.037398,2.0522689999999999,2.022526,2.0411160000000002,632000,7.2255E-2,3.5399751900430938E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,21248674.847154323]
[12107,"1972-08-17",2.0522689999999999,2.0522689999999999,2.0262440000000002,2.037398,658900,7.2123999999999994E-2,3.5400054383090587E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,22153088.380996808]
[12108,"1972-08-16",2.0708579999999999,2.0708579999999999,2.0411160000000002,2.055987,769900,7.2781999999999999E-2,3.5400029280340778E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,25885055.00763309]
[12109,"1972-08-15",2.0857299999999999,2.0857299999999999,2.0522689999999999,2.0782940000000001,1744900,7.3570999999999998E-2,3.5399707644827916E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,58665842.944303133]
[12110,"1972-08-14",2.1340629999999998,2.1340629999999998,2.0820120000000002,2.089448,793400,7.3966000000000004E-2,3.5399780229036573E-2,33.621320960687221,0.08,0.08,7.0000000000000007E-2,7.0000000000000007E-2,26675156.050209243]
[12111,"1972-08-11",2.1526519999999998,2.1526519999999998,2.1154730000000002,2.1414979999999999,864000,7.5809000000000001E-2,3.5399986364684909E-2,33.621320960687221,0.08,0.08,7.0000000000000007E-2,0.08,29048821.310033761]
[12112,"1972-08-10",2.0820120000000002,2.178677,2.0820120000000002,2.1526519999999998,2736700,7.6203999999999994E-2,3.5400055373557823E-2,33.621320960687221,7.0000000000000007E-2,0.08,7.0000000000000007E-2,0.08,92011469.073112711]
[12113,"1972-08-09",2.055987,2.089448,2.055987,2.0820120000000002,2938500,7.3703000000000005E-2,3.5399892027519531E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,98796251.642979398]
[12114,"1972-08-08",2.0522689999999999,2.0597050000000001,2.037398,2.055987,1045600,7.2781999999999999E-2,3.5400029280340778E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,35154453.196494557]
[12115,"1972-08-07",2.0671409999999999,2.074576,2.0485509999999998,2.0522689999999999,860700,7.2650000000000006E-2,3.539984280813091E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,28937870.950863492]
[12116,"1972-08-04",2.0485509999999998,2.0708579999999999,2.0448330000000001,2.0671409999999999,1344800,7.3177000000000006E-2,3.5400100912322867E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,45213952.427932173]
[12117,"1972-08-03",2.0076550000000002,2.074576,2.000219,2.0485509999999998,3698300,7.2519E-2,3.5400143808965466E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,124341731.30890955]
[12118,"1972-08-02",1.951886,2.022526,1.951886,2.0076550000000002,4263100,7.1070999999999995E-2,3.5400006475216107E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,143331053.38750568]
[12119,"1972-08-01",1.918426,1.933297,1.918426,1.933297,1852500,6.8439E-2,3.5400148037264836E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,62283497.079673074]
[12120,"1972-07-31",1.9147080000000001,1.925861,1.9072720000000001,1.9147080000000001,433700,6.7780000000000007E-2,3.5399653628647297E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,14581566.900650049]
[12121,"1972-07-28",1.91099,1.9221429999999999,1.9072720000000001,1.9147080000000001,830400,6.7780000000000007E-2,3.5399653628647297E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,27919144.92575467]
[12122,"1972-07-27",1.8998360000000001,1.918426,1.8998360000000001,1.91099,1879400,6.7649000000000001E-2,3.5399975928707111E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,63187910.613515563]
[12123,"1972-07-26",1.903554,1.91099,1.896118,1.896118,1667600,6.7122000000000001E-2,3.5399695588565691E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,56066914.834042013]
[12124,"1972-07-25",1.8812469999999999,1.9221429999999999,1.877529,1.903554,2272800,6.7070000000000005E-2,3.5234093700520185E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,76414538.27944991]
[12125,"1972-07-24",1.8812469999999999,1.896118,1.8738109999999999,1.8812469999999999,1603700,6.6283999999999996E-2,3.5234076120785843E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,53918512.424654096]
[12126,"1972-07-21",1.8663749999999999,1.8812469999999999,1.862657,1.8812469999999999,1435600,6.6283999999999996E-2,3.5234076120785843E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,48266768.371162578]
[12127,"1972-07-20",1.862657,1.8812469999999999,1.862657,1.8663749999999999,847200,6.5759999999999999E-2,3.5234076753064093E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,28483983.117894214]
[12128,"1972-07-19",1.8403499999999999,1.8738109999999999,1.8180430000000001,1.8477859999999999,2111400,6.5104999999999996E-2,3.5234058489457112E-2,33.621320960687221,0.06,7.0000000000000007E-2,0.06,7.0000000000000007E-2,70988057.076395005]
[12129,"1972-07-18",1.8403499999999999,1.851504,1.8180430000000001,1.8403499999999999,1045600,6.4842999999999998E-2,3.5234058738826853E-2,33.621320960687221,0.06,7.0000000000000007E-2,0.06,0.06,35154453.196494557]
[12130,"1972-07-17",1.851504,1.851504,1.8403499999999999,1.8403499999999999,706000,6.4842999999999998E-2,3.5234058738826853E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,0.06,0.06,23736652.598245177]
[12131,"1972-07-14",1.8552219999999999,1.862657,1.844068,1.8589389999999999,228600,6.5498000000000001E-2,3.5234077072997021E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,0.06,7.0000000000000007E-2,7685833.9716130989]
[12132,"1972-07-13",1.8477859999999999,1.8589389999999999,1.844068,1.8552219999999999,242000,6.5366999999999995E-2,3.5234058242086391E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,0.06,7.0000000000000007E-2,8136359.6724863071]
[12133,"1972-07-12",1.8477859999999999,1.8589389999999999,1.8477859999999999,1.8477859999999999,480700,6.5104999999999996E-2,3.5234058489457112E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,16161768.985802347]
[12134,"1972-07-11",1.8589389999999999,1.862657,1.8477859999999999,1.8477859999999999,699300,6.5104999999999996E-2,3.5234058489457112E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,23511389.747808576]
[12135,"1972-07-10",1.8589389999999999,1.877529,1.8589389999999999,1.8589389999999999,282400,6.5498000000000001E-2,3.5234077072997021E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,9494661.0392980706]
[12136,"1972-07-07",1.8589389999999999,1.862657,1.851504,1.8589389999999999,527800,6.5498000000000001E-2,3.5234077072997021E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,17745333.203050714]
[12137,"1972-07-06",1.8589389999999999,1.884965,1.8552219999999999,1.8589389999999999,2067700,6.5498000000000001E-2,3.5234077072997021E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,69518805.350412965]
[12138,"1972-07-05",1.851504,1.862657,1.8477859999999999,1.8589389999999999,2841000,6.5498000000000001E-2,3.5234077072997021E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,95518172.849312395]
[12139,"1972-07-03",1.8589389999999999,1.862657,1.8477859999999999,1.851504,302500,6.5236000000000002E-2,3.5234058365523381E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,10170449.590607885]
[12140,"1972-06-30",1.8477859999999999,1.870093,1.8477859999999999,1.8589389999999999,648800,6.5498000000000001E-2,3.5234077072997021E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,21813513.03929387]
[12141,"1972-06-29",1.836632,1.8477859999999999,1.8329139999999999,1.8477859999999999,369800,6.5104999999999996E-2,3.5234058489457112E-2,33.621320960687221,0.06,7.0000000000000007E-2,0.06,7.0000000000000007E-2,12433164.491262134]
[12142,"1972-06-28",1.8329139999999999,1.844068,1.8329139999999999,1.836632,3573900,6.4712000000000006E-2,3.5234058864268947E-2,33.621320960687221,0.06,0.06,0.06,0.06,120159238.98140006]
[12143,"1972-06-27",1.836632,1.8403499999999999,1.8254790000000001,1.8329139999999999,292500,6.4581E-2,3.5234058990219946E-2,33.621320960687221,0.06,0.06,0.06,0.06,9834236.3810010124]
[12144,"1972-06-26",1.821761,1.836632,1.8106070000000001,1.836632,238700,6.4712000000000006E-2,3.5234058864268947E-2,33.621320960687221,0.06,0.06,0.06,0.06,8025409.3133160397]
[12145,"1972-06-23",1.844068,1.8552219999999999,1.821761,1.821761,541300,6.4187999999999995E-2,3.523404003049796E-2,33.621320960687221,0.06,7.0000000000000007E-2,0.06,0.06,18199221.036019992]
[12146,"1972-06-22",1.8552219999999999,1.8552219999999999,1.836632,1.844068,484100,6.4974000000000004E-2,3.5234058613890597E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,0.06,0.06,16276081.477068683]
[12147,"1972-06-21",1.8589389999999999,1.870093,1.851504,1.862657,595000,6.5629000000000007E-2,3.5234076912711257E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,20004685.971608896]
[12148,"1972-06-20",1.8477859999999999,1.862657,1.8477859999999999,1.8589389999999999,316000,6.5498000000000001E-2,3.5234077072997021E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,10624337.423577162]
[12149,"1972-06-19",1.844068,1.851504,1.8329139999999999,1.8477859999999999,504300,6.5104999999999996E-2,3.5234058489457112E-2,33.621320960687221,0.06,7.0000000000000007E-2,0.06,7.0000000000000007E-2,16955232.160474565]
[12150,"1972-06-16",1.8589389999999999,1.862657,1.844068,1.844068,363100,6.4974000000000004E-2,3.5234058613890597E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,0.06,0.06,12207901.640825531]
[12151,"1972-06-15",1.844068,1.862657,1.844068,1.8589389999999999,443800,6.5498000000000001E-2,3.5234077072997021E-2,33.621320960687221,0.06,7.0000000000000007E-2,0.06,7.0000000000000007E-2,14921142.242352989]
[12152,"1972-06-14",1.8663749999999999,1.8663749999999999,1.829196,1.844068,353000,6.4974000000000004E-2,3.5234058613890597E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,0.06,0.06,11868326.299122589]
[12153,"1972-06-13",1.8663749999999999,1.8812469999999999,1.8552219999999999,1.870093,231900,6.5891000000000005E-2,3.5234076594051741E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7796784.3307833662]
[12154,"1972-06-12",1.862657,1.8812469999999999,1.8552219999999999,1.8663749999999999,376500,6.5759999999999999E-2,3.5234076753064093E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,12658427.34169874]
[12155,"1972-06-09",1.8738109999999999,1.8738109999999999,1.862657,1.862657,527800,6.5629000000000007E-2,3.5234076912711257E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,17745333.203050714]
[12156,"1972-06-08",1.8738109999999999,1.884965,1.862657,1.884965,369800,6.6415000000000002E-2,3.5234075964275198E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,12433164.491262134]
[12157,"1972-06-07",1.877529,1.884965,1.8663749999999999,1.8738109999999999,894300,6.6021999999999997E-2,3.5234076435670406E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,30067547.335142583]
[12158,"1972-06-06",1.888682,1.8998360000000001,1.877529,1.877529,1338100,6.6153000000000003E-2,3.5234076277916346E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,44988689.577495568]
[12159,"1972-06-05",1.884965,1.896118,1.8812469999999999,1.888682,480700,6.6545999999999994E-2,3.5234094463758324E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,16161768.985802347]
[12160,"1972-06-02",1.8663749999999999,1.8924000000000001,1.8663749999999999,1.884965,1136400,6.6415000000000002E-2,3.5234075964275198E-2,33.621320960687221,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,38207269.139724955]
[12161,"1972-06-01",0,1.877529,1.8589389999999999,1.8663749999999999,3146900,6.5759999999999999E-2,3.5234076753064093E-2,33.621320960687221,0,7.0000000000000007E-2,7.0000000000000007E-2,7.0000000000000007E-2,105802934.93118662]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1282,"n_cols":60,"rows_kept":1282,"cut":false,"hidden":false,"merged":[[15,2,15,3],[18,2,18,3],[21,2,21,3],[31,54,31,55],[31,56,31,57],[24,3,24,5],[28,4,28,5],[31,58,31,59],[31,52,31,53],[31,50,31,51],[31,48,31,49],[30,44,30,45],[30,0,31,0],[26,40,29,41],[26,42,29,43],[26,27,29,28],[26,29,29,30]]}
["GannHiLoActivator.xlsm"]
[{"$f":"InputPriceData!A1","v":"Bristol-Myers Squibb Company (BMY) -NYSE  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,true]
[{"$f":"InputPriceData!$B$10","v":12161}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1972-06-01"}]
[{"$f":"MAX(A33:A56896)","v":1250}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2020-08-19"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1250}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-0.36999999999999744}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[245,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[47,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2019-06-25"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2019-08-29"}]
["User Controls"]
["High Low Activator",null,"Calculated Coefficients"]
[3,"High Period",{"$f":"2/(A17+1)","v":0.5},{"$f":"1-C17","v":0.5},null,1]
[3,"Low Period",{"$f":"2/(A18+1)","v":0.5},{"$f":"1-C18","v":0.5}]
["DMI Settings",null,"Calculated Coefficients"]
["ADX",10,{"$f":"1/B20","v":0.1},{"$f":"1-C20","v":0.9}]
["ATR",10,{"$f":"1/B21","v":0.1},{"$f":"1-C21","v":0.9}]
["SMI Settings",null,"Calculated Coefficients"]
[3,"%D Len",{"$f":"2/(A23+1)","v":0.5},{"$f":"1-C23","v":0.5},40,"Over Bought"]
[8,"%K len",{"$f":"2/(A24+1)","v":0.22222222222222221},{"$f":"1-C24","v":0.77777777777777779},-40,"Over Sold"]
["Help! I would like to plot data"]
["From","2019-06-25",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":47},null,12]
["To","2019-08-29",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":245},null,{"$f":"$A$12-$E$26+1","v":36},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Two columns necessary to shade background Green. \n1 for above and 1 for below the axis.",null,"Two columns necessary to shade background Red. \n1 for above and 1 for below the axis.",null,null,null,null,null,null,null,null,null,null,"Two columns necessary to shade background Green. \n1 for above and 1 for below the axis.",null,"Two columns necessary to shade background Red. \n1 for above and 1 for below the axis."]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"36(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2019-07-11"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"44.47(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"44.48(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"42.81(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"43.16(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"23.34M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[]
["Rel Row",null,null,null,null,null,null,"High Low Activator Calculations",null,null,null,null,null,{"$f":"\"+/- Adj Factor: \"","v":"+/- Adj Factor: "},0.04,"SMI Calculations",null,null,{"$f":"\"SMI(\"&E23&\", \"&E24&\", \"&A23&\", \"&A24&\")\"","v":"SMI(40, -40, 3, 8)"},null,null,null,null,null,null,null,null,"SMI Color Bars",null,null,null,"DMI Calculations",null,null,null,null,null,null,null,null,"DMI Color Bars",null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"\"High \"&IF(F17=1,\"SMA\",\"EMA\")&\"(\"& $A$17 & \")\"","v":"High SMA(3)"},{"$f":"\"Low \"&IF(F17=1,\"SMA\",\"EMA\")&\"(\"& $A$18 & \")\"","v":"Low SMA(3)"},"Long = True","Gann HiLoActivator","Rising","Falling","X Down","X Up","Max High","Min Low","RelDiff","EMA Rel Diff","AvgRel","Diff","EMADiff","AvgDiff","SMI","Avg SMI","Over Bought","Over Sold","SMI > Zero","Gd","Red U","SMI < Zero","TrueRange",{"$f":"\"ATR \" & $B$21","v":"ATR 10"},"+DM","-DM",{"$f":"\"+DM \" & B20","v":"+DM 10"},{"$f":"\"-DM \" & $B$20","v":"-DM 10"},{"$f":"\"+DI \" & $B$20","v":"+DI 10"},{"$f":"\"-DI \" & $B$20","v":"-DI 10"},{"$f":"\"DMI \" & $B$20","v":"DMI 10"},"DMI > Zero","GreenDn","RedUp","DMI < Zero","Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":33799300},"OBVM Cursor",null,"Price Chart Cursor",null,"ComparePriceChart Cursor",null,"Price Phasor Cursor",null,"DMI Cursor",null,"SMI Cursor"]
[1,{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1))","v":"2019-08-29"},{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":10342000},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":47.44},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":47.63},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":46.3},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":46.79},{"$f":"IF($F$17=1,AVERAGE(OFFSET(E33,0,0,$A$17,1)),$C$17*E33+$D$17*H34)","v":47.263333333333328},{"$f":"IF($F$17=1,AVERAGE(OFFSET(F33,0,0,$A$18,1)),$C$18*F33+$D$18*I34)","v":46.169999999999995},{"$f":"IF(G33>H34,TRUE,IF(G33<I34,FALSE,J34))","v":true},{"$f":"IF(J33,I33,H33)","v":46.169999999999995},{"$f":"IF(J33,$AZ$34,NA())","v":49.803519999999999},{"$f":"IF(NOT(J33),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G34>=K34,G33<K33),MAX(E33,K33)*(1+$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G34<=K34,G33>K33),MIN(F33,K33)*(1-$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET(E33,0,0,$A$24,1))","v":47.63},{"$f":"MIN(OFFSET(F33,0,0,$A$24,1))","v":44.87},{"$f":"G33-(P33+Q33)/2","v":0.53999999999999915},{"$f":"$C$23*R33+$D$23*S34","v":0.64579541183910161},{"$f":"$C$23*S33+$D$23*T34","v":0.65928194350191927},{"$f":"P33-Q33","v":2.7600000000000051},{"$f":"$C$23*U33+$D$23*V34","v":2.8547055753728516},{"$f":"$C$23*V33+$D$23*W34","v":2.9330939556609925},{"$f":"IF(W33<>0,T33/(W33/2)*100,0)","v":44.954710177590997},{"$f":"$C$23*X33+$D$23*Y34","v":44.143230675113301},{"$f":"$E$23","v":40},{"$f":"$E$24","v":-40},{"$f":"IF($X33>0,$BH$34,NA())","v":100},{"$f":"IF($X33>0,$BH$33,NA())","v":-100},{"$f":"IF($X33<0,$BH$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X33<0,$BH$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF($A33<$A$8,MAX(E33-F33,ABS(E33-G34),ABS(F33-G34)),\"\")","v":1.3300000000000054},{"$f":"IF(($A$8-$A33)<$B$21,\"\",IF(($A$8-$A33)=$B$21,AVERAGE(OFFSET($AF33,0,0,$B$21,1)),AG34*$D$21+$AF33*$C$21))","v":1.1245590580757725},{"$f":"IF($A33<$A$8,IF(E33-E34>F34-F33,MAX(E33-E34,0),0),\"\")","v":0.45000000000000284},{"$f":"IF($A33<$A$8,IF(F34-F33>E33-E34,MAX(F34-F33,0),0),\"\")","v":0},{"$f":"IF(($A$8-$A33)<$B$20,\"\",IF(($A$8-$A33)=$B$20,AVERAGE(OFFSET(AH33,0,0,$B$20,1)),AJ34*$D$20+AH33*$C$20))","v":0.28112694551698592},{"$f":"IF(($A$8-$A33)<$B$20,\"\",IF(($A$8-$A33)=$B$20,AVERAGE(OFFSET(AI33,0,0,$B$20,1)),AK34*$D$20+AI33*$C$20))","v":0.18352254347459762},{"$f":"IF(($A$8-$A33)<$B$20,\"\",AJ33/AG33*100)","v":24.998860086372062},{"$f":"IF(($A$8-$A33)<$B$20,\"\",AK33/AG33*100)","v":16.319511381520694},{"$f":"IF(($A$8-$A33)<$B$20,\"\",AL33-AM33)","v":8.6793487048513676},{"$f":"IF(($A$8-$A33)<$B$20,\"\",IF($AN33>0,$BF$34,NA()))","v":30},{"$f":"IF(($A$8-$A33)<$B$20,\"\",IF($AN33>0,$BF$33,NA()))","v":-30},{"$f":"IF(($A$8-$A33)<$B$20,\"\",IF($AN33<0,$BF$34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A33)<$B$20,\"\",IF($AN33<0,$BF$33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":10342000},{"$f":"$E$27","v":36},0,{"$f":"$E$27","v":36},62500000,{"$f":"$E$27","v":36},38.700480000000006,{"$f":"$E$27","v":36},188.87699999999998,{"$f":"$E$27","v":36},{"$f":"IF(#REF!=1,-180,NA())","v":{"$error":"#REF!"}},{"$f":"$E$27","v":36},-30,{"$f":"$E$27","v":36},-100]
[2,{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1))","v":"2019-08-28"},{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":8521100},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":46.23},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":47.18},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":45.94},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":47.16},47.243333333333332,46.153333333333336,{"$f":"IF(G34>H35,TRUE,IF(G34<I35,FALSE,J35))","v":true},{"$f":"IF(J34,I34,H34)","v":46.153333333333336},{"$f":"IF(J34,$AZ$34,NA())","v":49.803519999999999},{"$f":"IF(NOT(J34),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G35>=K35,G34<K34),MAX(E34,K34)*(1+$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G35<=K35,G34>K34),MIN(F34,K34)*(1-$O$31),NA())","v":44.102399999999996},{"$f":"MAX(OFFSET(E34,0,0,$A$24,1))","v":47.57},{"$f":"MIN(OFFSET(F34,0,0,$A$24,1))","v":44.87},{"$f":"G34-(P34+Q34)/2","v":0.93999999999999773},{"$f":"$C$23*R34+$D$23*S35","v":0.75159082367820407},0.67276847516473681,{"$f":"P34-Q34","v":2.7000000000000028},{"$f":"$C$23*U34+$D$23*V35","v":2.9494111507456982},3.0114823359491329,{"$f":"IF(W34<>0,T34/(W34/2)*100,0)","v":44.680220576668233},{"$f":"$C$23*X34+$D$23*Y35","v":43.331751172635613},40,-40,{"$f":"IF($X34>0,$BH$34,NA())","v":100},{"$f":"IF($X34>0,$BH$33,NA())","v":-100},{"$f":"IF($X34<0,$BH$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X34<0,$BH$33,NA())","v":{"$error":"#N/A"}},1.240000000000002,1.1017322867508577,0,0.3300000000000054,{"$f":"IF(($A$8-$A34)<$B$20,\"\",IF(($A$8-$A34)=$B$20,AVERAGE(OFFSET($AH34,0,0,$B$20,1)),AJ35*$D$20+$AH34*$C$20))","v":0.26236327279665073},{"$f":"IF(($A$8-$A34)<$B$20,\"\",IF(($A$8-$A34)=$B$20,AVERAGE(OFFSET(AI34,0,0,$B$20,1)),AK35*$D$20+AI34*$C$20))","v":0.20391393719399736},23.813704649646954,18.50848338078249,5.3052212688644644,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8521100,{"$error":"#N/A"},{"$f":"$E$27","v":36},{"$f":"CEILING(AV32,10^INT(LOG10(AV32))/8)","v":35000000},{"$f":"$E$27","v":36},125000000,{"$f":"$E$27","v":36},49.803519999999999,{"$f":"$E$27","v":36},230.34824999999998,{"$f":"$E$27","v":36},{"$f":"IF(#REF!=1,180,NA())","v":{"$error":"#REF!"}},{"$f":"$E$27","v":36},30,{"$f":"$E$27","v":36},100]
[3,{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!B$15,$A35+$A$11,0,1,1))","v":"2019-08-27"},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":14748000},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":46.84},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":46.98},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":46.27},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":46.46},47.089999999999996,45.796666666666674,false,47.089999999999996,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},47.57,44.37,0.49000000000000199,{"$f":"$C$23*R35+$D$23*S36","v":0.56318164735641041},0.59394612665126956,3.2000000000000028,{"$f":"$C$23*U35+$D$23*V36","v":3.1988223014913939},3.0735535211525677,38.648822775569734,41.983281768602993,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.70999999999999375,1.0863692075009528,0,0,0.29151474755183415,0.18990437465999643,26.833855887946683,17.480647771382078,9.3532081165646055,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14748000]
[4,{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!B$15,$A36+$A$11,0,1,1))","v":"2019-08-26"},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":20731500},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":46.93},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":47.57},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":46.25},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":46.63},47.013333333333328,45.71,false,47.013333333333328,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},47.57,43.93,0.88000000000000256,{"$f":"$C$23*R36+$D$23*S37","v":0.63636329471281872},0.62471060594612859,3.6400000000000006,{"$f":"$C$23*U36+$D$23*V37","v":3.197644602982785},2.948284740813742,42.377901787987085,45.317740761636252,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.4200000000000017,1.1281880083343927,0.85000000000000142,0,0.32390527505759348,0.21100486073332936,28.710221405011477,18.702987372188762,10.007234032822716,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20731500]
[5,{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!B$15,$A37+$A$11,0,1,1))","v":"2019-08-23"},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":16319900},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":46.3},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":46.72},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":44.87},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":45.15},46.666666666666664,45.62,false,46.666666666666664,{"$error":"#N/A"},49.803519999999999,48.588799999999999,{"$error":"#N/A"},46.75,43.93,-0.19000000000000483,{"$f":"$C$23*R37+$D$23*S38","v":0.39272658942563482},0.61305791717943847,2.8200000000000003,{"$f":"$C$23*U37+$D$23*V38","v":2.7552892059655694},2.6989248786446991,45.42978739647571,48.257579735285418,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.8500000000000014,0.98465334259376947,0,1.1400000000000006,0.26545030561954813,0.23444984525925483,26.958757375494212,23.810394492915453,3.1483628825787591,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16319900]
[6,{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!B$15,$A38+$A$11,0,1,1))","v":"2019-08-22"},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":6378500},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":46.47},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":46.75},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":46.01},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":46.39},46.536666666666669,45.926666666666669,true,45.926666666666669,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.75,43.93,1.0499999999999972,{"$f":"$C$23*R38+$D$23*S39","v":0.97545317885127447},0.83338924493324207,2.8200000000000003,{"$f":"$C$23*U38+$D$23*V39","v":2.6905784119311384},2.6425605513238284,63.07437265842357,51.085372074095133,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.74000000000000199,0.88850371399307704,0.21999999999999886,0,0.29494478402172014,0.13383316139917195,33.195672609649698,15.062757678041033,18.132914931608667,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6378500]
[7,{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!B$15,$A39+$A$11,0,1,1))","v":"2019-08-21"},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":6729200},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":46.52},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":46.53},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":45.98},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":46.3},46.41,45.78,true,45.78,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.53,43.93,1.0699999999999932,{"$f":"$C$23*R39+$D$23*S40","v":0.90090635770255179},0.69132531101520978,2.6000000000000014,{"$f":"$C$23*U39+$D$23*V40","v":2.5611568238622771},2.5945426907165183,53.290725451450626,39.096371489766696,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.55000000000000426,0.90500412665897423,0.20000000000000284,0,0.30327198224635582,0.14870351266574661,33.510563467368087,16.431252442430178,17.079311024937908,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6729200]
[8,{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!B$15,$A40+$A$11,0,1,1))","v":"2019-08-20"},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":9176300},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":46.01},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":46.33},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":45.79},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":46.16},46.103333333333332,45.243333333333332,true,45.243333333333332,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.37,43.93,1.009999999999998,{"$f":"$C$23*R40+$D$23*S41","v":0.73181271540511039},0.48174426432786782,2.4399999999999977,{"$f":"$C$23*U40+$D$23*V41","v":2.5223136477245527},2.6279285575707596,36.663421685495827,24.902017528082769,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.53999999999999915,0.94444902962108201,0,0,0.314746646940395,0.16522612518416288,33.325953764458106,17.494445968190838,15.831507796267267,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},9176300,{"$error":"#N/A"}]
[9,{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!B$15,$A41+$A$11,0,1,1))","v":"2019-08-19"},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":7788700},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":45.63},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":46.37},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":45.57},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":46},45.543333333333329,44.623333333333335,true,44.623333333333335,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.37,43.93,0.85000000000000142,{"$f":"$C$23*R41+$D$23*S42","v":0.45362543081022277},0.23167581325062522,2.4399999999999977,{"$f":"$C$23*U41+$D$23*V42","v":2.6046272954491076},2.7335434674169665,16.950585641833229,13.140613370669712,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.83999999999999631,0.98938781069009119,0.75999999999999801,0,0.34971849660043891,0.18358458353795876,35.346958272763906,18.555371468535657,16.791586804228249,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7788700,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!B$15,$A42+$A$11,0,1,1))","v":"2019-08-16"},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":9630200},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":44.56},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":45.61},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":44.37},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":45.53},45.263333333333328,44.146666666666668,true,44.146666666666668,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},42.380800000000001,46.37,43.69,0.5,{"$f":"$C$23*R42+$D$23*S43","v":5.7250861620444182E-2},9.7261956910276864E-3,2.6799999999999997,{"$f":"$C$23*U42+$D$23*V43","v":2.769254590898218},2.8624596393848254,0.67956910603762821,9.330641099506197,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.269999999999996,1.005986456322324,0.96000000000000085,0,0.30413166288937676,0.20398287059773196,30.232182647986981,20.276900281883581,9.9552823661034004,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},9630200,{"$error":"#N/A"}]
[11,{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!B$15,$A43+$A$11,0,1,1))","v":"2019-08-15"},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":8513700},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":44.42},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":44.65},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":43.93},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":44.34},45.233333333333341,44.266666666666659,false,45.233333333333341,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},46.37,43.62,-0.65499999999999403,{"$f":"$C$23*R43+$D$23*S44","v":-0.38549827675911164},-3.7798470238388809E-2,2.75,{"$f":"$C$23*U43+$D$23*V44","v":2.8585091817964363},2.9556646878714332,-2.5576967775468433,17.981713092974765,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.71999999999999886,0.97665161813591606,0,0.21000000000000085,0.23125740321041849,0.22664763399747995,23.678597251679921,23.206599957318502,0.4719972943614188,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8513700]
[12,{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!B$15,$A44+$A$11,0,1,1))","v":"2019-08-14"},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":14371700},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":45.45},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":45.53},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":44.14},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":44.24},45.603333333333332,44.553333333333335,false,45.603333333333332,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},46.37,43.52,-0.70499999999999829,{"$f":"$C$23*R44+$D$23*S45","v":-0.11599655351822921},0.30990133628233402,2.8499999999999943,{"$f":"$C$23*U44+$D$23*V45","v":2.9670183635928726},3.0528201939464301,20.3026262009699,38.521122963496374,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3900000000000006,1.0051684645954624,0,0.58999999999999631,0.25695267023379831,0.22849737110831098,25.56314481445763,22.732246300650853,2.8308985138067762,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14371700]
[13,{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!B$15,$A45+$A$11,0,1,1))","v":"2019-08-13"},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":8496200},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":45.01},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":45.52},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":44.73},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":45.06},45.883333333333333,45.056666666666665,false,45.883333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},46.37,43.52,0.11500000000000199,{"$f":"$C$23*R45+$D$23*S46","v":0.47300689296353987},0.73579922608289727,2.8499999999999943,{"$f":"$C$23*U45+$D$23*V46","v":3.0840367271857509},3.1386220242999876,46.886768804026588,56.739619726022852,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.79000000000000625,0.9624094051060692,0,6.0000000000002274E-2,0.28550296692644256,0.18833041234256814,29.665438160901665,19.568637977079188,10.096800183822477,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8496200,{"$error":"#N/A"}]
[14,{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!B$15,$A46+$A$11,0,1,1))","v":"2019-08-12"},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":8851600},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":45.55},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":45.76},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":44.79},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":45.08},46.013333333333328,45.093333333333334,true,45.093333333333334,49.803519999999999,{"$error":"#N/A"},47.590400000000002,{"$error":"#N/A"},46.37,43.04,0.375,{"$f":"$C$23*R46+$D$23*S47","v":0.83101378592707775},0.99859155920225473,3.3299999999999983,{"$f":"$C$23*U46+$D$23*V47","v":3.3180734543715071},3.1932073214142243,62.544736917363274,66.592470648019116,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0700000000000003,0.98156600567340946,0,0.85999999999999943,0.31722551880715838,0.20258934704729767,32.318307375521208,20.639401311408495,11.678906064112713,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8851600]
[15,{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!B$15,$A47+$A$11,0,1,1))","v":"2019-08-09"},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":12213600},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":45.84},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":46.37},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":45.65},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":45.86},45.77,44.726666666666667,true,44.726666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.37,42.65,1.3500000000000014,{"$f":"$C$23*R47+$D$23*S48","v":1.2870275718541555},1.1661693324774318,3.7199999999999989,{"$f":"$C$23*U47+$D$23*V48","v":3.306146908743016},3.0683411884569409,76.013015558018481,70.640204378674966,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71999999999999886,0.97174000630378832,0.46000000000000085,0,0.35247279867462039,0.1295437189414419,36.27233584992787,13.331108949006628,22.941226900921244,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},12213600,{"$error":"#N/A"}]
[16,{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!B$15,$A48+$A$11,0,1,1))","v":"2019-08-08"},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":13955700},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":45},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":45.91},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":44.84},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":45.84},45.076666666666661,44.050000000000004,true,44.050000000000004,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.91,42.65,1.5600000000000023,{"$f":"$C$23*R48+$D$23*S49","v":1.2240551437083096},1.0453110931007084,3.259999999999998,{"$f":"$C$23*U48+$D$23*V49","v":2.8922938174860326},2.8305354681708663,73.859600408130817,65.267393199331451,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0899999999999963,0.99971111811532054,0.87999999999999545,0,0.34052533186068923,0.143937465490491,34.062373188632314,14.397905843224528,19.664467345407786,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},13955700,{"$error":"#N/A"}]
[17,{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!B$15,$A49+$A$11,0,1,1))","v":"2019-08-07"},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":16780700},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":43.87},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":45.03},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":43.69},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":44.82},44.603333333333332,43.610000000000007,true,43.610000000000007,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.03,42.65,0.97999999999999687,{"$f":"$C$23*R49+$D$23*S50","v":0.88811028741661713},0.86656704249310712,2.3800000000000026,{"$f":"$C$23*U49+$D$23*V50","v":2.5245876349720673},2.7687771188557,62.595651819836483,56.675185990532071,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3400000000000034,0.98967902012813425,0.74000000000000199,0,0.28058370206743299,0.15993051721165666,28.350980101720825,16.159837074342587,12.191143027378239,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},16780700,{"$error":"#N/A"}]
[18,{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!B$15,$A50+$A$11,0,1,1))","v":"2019-08-06"},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":12146800},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":44.27},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":44.29},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":43.62},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":44.28},44.463333333333331,43.620000000000005,true,43.620000000000005,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.69,42.65,0.60999999999999943,{"$f":"$C$23*R50+$D$23*S51","v":0.79622057483323749},0.84502379756959711,2.0399999999999991,{"$f":"$C$23*U50+$D$23*V51","v":2.6691752699441325},3.0129666027393327,56.09247688317005,50.754720161227652,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.67000000000000171,0.95075446680903763,0,0,0.22953744674159196,0.1777005746796185,24.142662985531402,18.690480127432341,5.4521828580990608,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},12146800,{"$error":"#N/A"}]
[19,{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!B$15,$A51+$A$11,0,1,1))","v":"2019-08-05"},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":17156700},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":43.87},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":44.49},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":43.52},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":43.98},44.4,43.426666666666669,true,43.426666666666669,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.69,41.5,0.88499999999999801,{"$f":"$C$23*R51+$D$23*S52","v":0.98244114966647555},0.89382702030595662,3.1899999999999977,{"$f":"$C$23*U51+$D$23*V52","v":3.2983505398882658},3.3567579355345334,53.255375423049244,45.416963439285254,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0599999999999952,0.98194940756559712,0,0.19999999999999574,0.25504160749065774,0.19744508297735389,25.972988580230922,20.107459860569644,5.8655287196612775,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},17156700,{"$error":"#N/A"}]
[20,{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!B$15,$A52+$A$11,0,1,1))","v":"2019-08-02"},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":17929000},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":43.86},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":44.61},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":43.72},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":44.58},44.123333333333335,43.136666666666663,true,43.136666666666663,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},41.411199999999994,44.69,41.37,1.5499999999999972,{"$f":"$C$23*R52+$D$23*S53","v":1.0798822993329531},0.80521289094543769,3.3200000000000003,{"$f":"$C$23*U52+$D$23*V53","v":3.4067010797765338},3.415165331180801,47.155133814094647,37.578551455521264,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.89000000000000057,0.97327711951733065,0.50999999999999801,0,0.2833795638785086,0.19716120330817144,29.116020318965546,20.257457958731013,8.8585623602345329,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},17929000,{"$error":"#N/A"}]
[21,{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!B$15,$A53+$A$11,0,1,1))","v":"2019-08-01"},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":16077500},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":43.18},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":44.1},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":43.04},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":43.81},43.9,42.933333333333337,false,43.9,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},44.69,41.17,0.88000000000000256,{"$f":"$C$23*R53+$D$23*S54","v":0.60976459866590882},0.53054348255792216,3.519999999999996,{"$f":"$C$23*U53+$D$23*V54","v":3.4934021595530669},3.4236295825850682,30.993042311389686,28.001969096947875,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0600000000000023,0.98253013279703394,0.44000000000000483,0,0.2581995154205653,0.21906800367574603,26.279042932304939,22.296314012488406,3.9827289198165339,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},16077500,{"$error":"#N/A"}]
[22,{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!B$15,$A54+$A$11,0,1,1))","v":"2019-07-31"},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":12863100},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":43.01},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":43.66},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":42.65},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":43.04},43.903333333333329,43.096666666666664,false,43.903333333333329,{"$error":"#N/A"},49.803519999999999,45.659466666666667,{"$error":"#N/A"},44.69,41.17,0.10999999999999943,{"$f":"$C$23*R54+$D$23*S55","v":0.33952919733181519},0.45132236644993545,3.519999999999996,{"$f":"$C$23*U54+$D$23*V55","v":3.4668043191061377},3.35385700561707,26.913632017945705,25.010895882506063,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.009999999999998,0.97392236977448188,0,0.46000000000000085,0.23799946157840532,0.24340889297305113,24.4372107022776,24.992638071288379,-0.55542736901077916,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,12863100,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!B$15,$A55+$A$11,0,1,1))","v":"2019-07-30"},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":13906500},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":43.66},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":43.94},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":43.11},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":43.19},44.24666666666667,43.18,true,43.18,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.69,41.17,0.25999999999999801,{"$f":"$C$23*R55+$D$23*S56","v":0.56905839466363095},0.56311553556805571,3.519999999999996,{"$f":"$C$23*U55+$D$23*V56","v":3.413608638212279},3.2409096921280027,34.750461386556587,23.108159747066424,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.88000000000000256,0.969913744193869,0,0.42000000000000171,0.26444384619822814,0.21934321441450114,27.264676656171851,22.614713496694012,4.6499631594778386,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13906500]
[24,{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!B$15,$A56+$A$11,0,1,1))","v":"2019-07-29"},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":14301000},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":43.62},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":44.11},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":43.53},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":43.99},44.346666666666664,42.643333333333338,true,42.643333333333338,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.69,41.17,1.0600000000000023,{"$f":"$C$23*R56+$D$23*S57","v":0.87811678932726378},0.55717267647248048,3.519999999999996,{"$f":"$C$23*U56+$D$23*V57","v":3.307217276424562},3.0682107460437265,36.319061667515584,11.465858107576258,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.57999999999999829,0.9799041602154096,0,0,0.29382649577580905,0.19704801601611219,29.985227913637797,20.108906974412239,9.8763209392255575,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},14301000,{"$error":"#N/A"}]
[25,{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!B$15,$A57+$A$11,0,1,1))","v":"2019-07-26"},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":20318100},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":44.57},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":44.69},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":42.9},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":43.97},43.636666666666663,41.923333333333339,true,41.923333333333339,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.69,41.17,1.0399999999999991,{"$f":"$C$23*R57+$D$23*S58","v":0.69623357865452529},0.23622856361769723,3.519999999999996,{"$f":"$C$23*U57+$D$23*V58","v":3.0944345528491279},2.8292042156628909,16.699293908152768,-13.387345452363068,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.7899999999999991,1.0243379557948997,0.44999999999999574,0,0.3264738841953434,0.21894224001790241,31.871696479507623,21.374023951694767,10.497672527812856,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20318100]
[26,{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!B$15,$A58+$A$11,0,1,1))","v":"2019-07-25"},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":33799300},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":41.58},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":44.24},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":41.5},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":44},42.656666666666666,41.346666666666671,true,41.346666666666671,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},39.692800000000005,44.24,41.17,1.2950000000000017,{"$f":"$C$23*R58+$D$23*S59","v":0.35246715730905143},-0.22377645141913083,3.0700000000000003,{"$f":"$C$23*U58+$D$23*V59","v":2.6688691056982603},2.5639738784766544,-17.455439253701304,-43.473984812878903,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.740000000000002,0.93926439532766648,2.2600000000000051,0,0.31274876021704867,0.24326915557544712,33.297201700906051,25.899965631144955,7.3972360697610959,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},33799300,{"$error":"#N/A"}]
[27,{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!B$15,$A59+$A$11,0,1,1))","v":"2019-07-24"},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":14490600},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":41.64},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":41.98},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":41.37},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":41.9},41.966666666666661,41.316666666666663,false,41.966666666666661,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},43.2,41.17,-0.28500000000000369,{"$f":"$C$23*R59+$D$23*S60","v":-0.59006568538189885},-0.80002006014731308,2.0300000000000011,{"$f":"$C$23*U59+$D$23*V60","v":2.2677382113965203},2.4590786512550484,-65.066650856328167,-69.492530372056507,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.60999999999999943,0.73918266147518485,0.22999999999999687,0,9.6387511352275718E-2,0.27029906175049678,13.039741917094677,36.567289228762704,-23.527547311668027,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,14490600,{"$error":"#N/A"}]
[28,{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!B$15,$A60+$A$11,0,1,1))","v":"2019-07-23"},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":17663400},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":41.49},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":41.75},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":41.17},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":41.73},42.25,41.50333333333333,false,42.25,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},43.28,41.17,-0.49500000000000455,{"$f":"$C$23*R60+$D$23*S61","v":-0.89513137076379401},-1.0099744349127273,2.1099999999999994,{"$f":"$C$23*U60+$D$23*V61","v":2.5054764227930399},2.6504190911135765,-76.212432841206663,-73.918409887784847,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.57999999999999829,0.75353629052798321,0,0.23999999999999488,8.15416792803067E-2,0.3003322908338853,10.821201354903899,39.856380456931987,-29.035179102028088,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,17663400,{"$error":"#N/A"}]
[29,{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!B$15,$A61+$A$11,0,1,1))","v":"2019-07-22"},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":12390600},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":42.06},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":42.17},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":41.41},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":41.45},42.613333333333337,41.843333333333334,false,42.613333333333337,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},44.48,41.41,-1.4949999999999903,{"$f":"$C$23*R61+$D$23*S62","v":-1.2952627415275835},-1.1248174990616604,3.0700000000000003,{"$f":"$C$23*U61+$D$23*V62","v":2.9009528455860805},2.7953617594341136,-80.477419086491736,-71.624386934363031,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.76000000000000512,0.77281810058664813,0,0.52000000000000313,9.0601865867007442E-2,0.30703587870431759,11.723569336462401,39.729385022328785,-28.005815685866384,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},12390600]
[30,{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!B$15,$A62+$A$11,0,1,1))","v":"2019-07-19"},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":12023100},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":42.75},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":42.83},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":41.93},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":42},42.949999999999996,42.273333333333333,false,42.949999999999996,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},44.72,41.93,-1.3250000000000028,{"$f":"$C$23*R62+$D$23*S63","v":-1.0955254830551768},-0.95437225659573743,2.7899999999999991,{"$f":"$C$23*U62+$D$23*V63","v":2.7319056911721606},2.6897706732821467,-70.963094815156197,-62.771354782234326,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.89999999999999858,0.77424233398516396,0,0.25999999999999801,0.10066873985223049,0.28337319856035253,13.002226232460121,36.600065137458962,-23.597838904998842,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},12023100]
[31,{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!B$15,$A63+$A$11,0,1,1))","v":"2019-07-18"},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":13178500},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":42.83},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":42.84},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":42.19},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":42.69},43.053333333333342,42.536666666666669,false,43.053333333333342,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},44.94,42.19,-0.875,{"$f":"$C$23*R63+$D$23*S64","v":-0.86605096611035082},-0.81321903013629804,2.75,{"$f":"$C$23*U63+$D$23*V64","v":2.6738113823443221},2.6476356553921332,-61.42982917457762,-54.579614749312448,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.65000000000000568,0.76026925998351569,0,0.51000000000000512,0.11185415539136721,0.28597022062261412,14.712439563029612,37.614334246371421,-22.901894683341808,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},13178500]
[32,{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!B$15,$A64+$A$11,0,1,1))","v":"2019-07-17"},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":10815700},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":43.1},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":43.18},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":42.7},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":42.77},43.173333333333325,42.70333333333334,false,43.173333333333325,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},44.94,42.46,-0.92999999999999972,{"$f":"$C$23*R64+$D$23*S65","v":-0.85710193222070163},-0.76038709416224537,2.4799999999999969,{"$f":"$C$23*U64+$D$23*V65","v":2.5976227646886438},2.6214599284399442,-58.012490361793091,-47.729400324047276,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.47999999999999687,0.77252139998168334,3.9999999999999147E-2,0,0.1242823948792969,0.26107802291401511,16.087890236081961,33.795571607492732,-17.707681371410771,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},10815700]
[33,{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!B$15,$A65+$A$11,0,1,1))","v":"2019-07-16"},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":11590900},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":42.79},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":43.14},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":42.72},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":43.08},43.206666666666671,42.623333333333335,false,43.206666666666671,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.23,42.46,-0.76500000000000057,{"$f":"$C$23*R65+$D$23*S66","v":-0.78420386444140355},-0.6636722561037891,2.769999999999996,{"$f":"$C$23*U65+$D$23*V66","v":2.7152455293772908},2.6452970921912442,-50.177521312287318,-37.446310286301461,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.42000000000000171,0.80502377775742628,0,0,0.13364710542144109,0.29008669212668342,16.601634524851548,36.034549555142924,-19.432915030291376,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,11590900,{"$error":"#N/A"}]
[34,{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!B$15,$A66+$A$11,0,1,1))","v":"2019-07-15"},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":8885400},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":42.92},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":43.2},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":42.69},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":42.83},43.653333333333336,42.653333333333336,false,43.653333333333336,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.23,42.46,-1.0150000000000006,{"$f":"$C$23*R66+$D$23*S67","v":-0.80340772888280643},-0.54314064776617477,2.769999999999996,{"$f":"$C$23*U66+$D$23*V67","v":2.6604910587545851},2.5753486550051976,-42.179970211845244,-24.715099260315604,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.51000000000000512,0.8478041975082512,0,0,0.1484967838016012,0.322318546807426,17.515457488656271,38.01804092911312,-20.502583440456849,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8885400]
[35,{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!B$15,$A67+$A$11,0,1,1))","v":"2019-07-12"},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":14254900},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":43.2},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":43.28},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":42.46},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":42.91},44.16,43.20333333333334,false,44.16,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.23,42.46,-0.93500000000000227,{"$f":"$C$23*R67+$D$23*S68","v":-0.59181545776561229},-0.28287356664954311,2.769999999999996,{"$f":"$C$23*U67+$D$23*V68","v":2.5509821175091743},2.4902062512558101,-22.718886558644698,-7.2502283087859603,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.82000000000000028,0.88533799723138962,0,0.35000000000000142,0.16499642644622356,0.35813171867491778,18.636546376886219,40.451411754026118,-21.814865377139899,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},14254900]
[36,{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!B$15,$A68+$A$11,0,1,1))","v":"2019-07-11"},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":23338400},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":44.47},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":44.48},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":42.81},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":43.16},44.713333333333331,43.813333333333333,false,44.713333333333331,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.23,42.81,-0.85999999999999943,{"$f":"$C$23*R68+$D$23*S69","v":-0.24863091553122235},2.6068324466526044E-2,2.4199999999999946,{"$f":"$C$23*U68+$D$23*V69","v":2.331964235018352},2.4294303850024459,2.1460441614176813,8.2184299410727775,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.7399999999999949,0.89259777470154389,0,1.5300000000000011,0.18332936271802616,0.35903524297213069,20.538855004352392,40.223631869593284,-19.684776865240892,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},23338400]
[37,{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!B$15,$A69+$A$11,0,1,1))","v":"2019-07-10"},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":8807200},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":44.62},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":44.72},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":44.34},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":44.55},44.693333333333328,44.18,false,44.693333333333328,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.23,43.16,0.35500000000000398,{"$f":"$C$23*R69+$D$23*S70","v":0.36273816893755473},0.30076756446427444,2.0700000000000003,{"$f":"$C$23*U69+$D$23*V70","v":2.2439284700367095},2.5268965349865393,23.805293196610965,14.290815720727872,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.37999999999999545,0.79844197189060484,0,0,0.20369929190891795,0.22892804774681172,25.512097194312695,28.671845394692919,-3.1597482003802249,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8807200]
[38,{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!B$15,$A70+$A$11,0,1,1))","v":"2019-07-09"},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":9456700},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":44.44},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":44.94},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":44.29},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":44.62},44.863333333333337,44.22,false,44.863333333333337,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.23,43.16,0.42500000000000426,{"$f":"$C$23*R70+$D$23*S71","v":0.37047633787510548},0.23879695999099415,2.0700000000000003,{"$f":"$C$23*U70+$D$23*V71","v":2.4178569400734182},2.8098645999363696,16.997043914244252,4.77633824484478,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.64999999999999858,0.84493552432289465,0.51999999999999602,0,0.22633254656546439,0.25436449749645745,26.786960667423749,30.10460445491357,-3.3176437874898212,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,9456700,{"$error":"#N/A"}]
[39,{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!B$15,$A71+$A$11,0,1,1))","v":"2019-07-08"},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":11884000},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":44.31},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":44.42},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":43.91},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":44.36},44.94,44.393333333333338,false,44.94,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.23,42.79,0.35000000000000142,{"$f":"$C$23*R71+$D$23*S72","v":0.31595267575020664},0.10711758210688285,2.4399999999999977,{"$f":"$C$23*U71+$D$23*V72","v":2.7657138801468362},3.201872259799321,6.6909341419883193,-7.4443674245546916,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.57000000000000028,0.86659502702543867,0,0.55000000000000426,0.19370282951718309,0.28262721944050828,22.352174138601075,32.613528883337551,-10.261354744736476,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,11884000,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!B$15,$A72+$A$11,0,1,1))","v":"2019-07-05"},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":9635600},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":45.1},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":45.23},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":44.46},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":44.48},45.083333333333336,44.546666666666674,true,44.546666666666674,49.803519999999999,{"$error":"#N/A"},47.039200000000001,{"$error":"#N/A"},45.23,42.79,0.46999999999999886,{"$f":"$C$23*R72+$D$23*S73","v":0.28190535150041185},-0.10171751153644093,2.4399999999999977,{"$f":"$C$23*U72+$D$23*V73","v":3.0914277602936742},3.6380306394518058,-5.5918996631522688,-21.579668991097702,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.76999999999999602,0.89955003002826517,0,0.35000000000000142,0.21522536613020343,0.25291913271167538,23.925891717600269,28.116183010268841,-4.1902912926685723,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},9635600]
[41,{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!B$15,$A73+$A$11,0,1,1))","v":"2019-07-03"},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":6121500},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":45.06},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":45.17},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":44.81},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":45.13},44.830000000000005,44.273333333333333,true,44.273333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.58,42.79,0.94500000000000028,{"$f":"$C$23*R73+$D$23*S74","v":9.3810703000824835E-2},-0.48534037457329371,2.7899999999999991,{"$f":"$C$23*U73+$D$23*V74","v":3.7428555205873506},4.184633518609937,-23.196314440195728,-37.567438319043134,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.35999999999999943,0.91394447780918397,0.32000000000000028,0,0.23913929570022605,0.24213236967963914,26.165626195747336,26.493115890371655,-0.32748969462431887,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6121500,{"$error":"#N/A"}]
[42,{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!B$15,$A74+$A$11,0,1,1))","v":"2019-07-02"},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":10957000},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":44.64},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":44.85},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":44.37},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":44.85},44.313333333333333,43.723333333333329,true,43.723333333333329,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.45,42.79,-0.27000000000000313,{"$f":"$C$23*R74+$D$23*S75","v":-0.75737859399835061},-1.0644914521474123,4.6600000000000037,{"$f":"$C$23*U74+$D$23*V75","v":4.6957110411747021},4.6264115166325226,-46.018018428340568,-51.938562197890541,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.48000000000000398,0.97549386423242668,0.38000000000000256,0,0.23015477300025111,0.26903596631071014,23.593666904440227,27.579462688102375,-3.985795783662148,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,10957000,{"$error":"#N/A"}]
[43,{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!B$15,$A75+$A$11,0,1,1))","v":"2019-07-01"},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":14061100},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":43.91},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":44.47},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":43.64},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":44.37},43.956666666666671,43.326666666666661,true,43.326666666666661,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},41.593599999999995,47.6,42.79,-0.82500000000000284,{"$f":"$C$23*R75+$D$23*S76","v":-1.2447571879966981},-1.3716043102964741,4.8100000000000023,{"$f":"$C$23*U75+$D$23*V76","v":4.7314220823494004},4.5571119920903422,-60.196208154512377,-57.859105967440513,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.89999999999999858,1.0305487380360292,0.85000000000000142,0,0.21350530333361206,0.29892885145634457,20.717632796339196,29.006765077994174,-8.2891322816549788,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,14061100,{"$error":"#N/A"}]
[44,{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!B$15,$A76+$A$11,0,1,1))","v":"2019-06-28"},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":15627000},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":43.6},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":43.62},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":43.16},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":43.57},43.856666666666662,43.043333333333329,false,43.856666666666662,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},47.6,42.79,-1.625,{"$f":"$C$23*R76+$D$23*S77","v":-1.6645143759933934},-1.4984514325962501,4.8100000000000023,{"$f":"$C$23*U76+$D$23*V77","v":4.6528441646987977},4.382801901831284,-68.378697744479211,-55.522003780368649,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.46000000000000085,1.0450541533733659,0,2.0000000000003126E-2,0.14278367037067988,0.33214316828482726,13.662801100764357,31.782388234398283,-18.119587133633928,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},15627000]
[45,{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!B$15,$A77+$A$11,0,1,1))","v":"2019-06-27"},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":10918600},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":43.18},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":43.78},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":43.18},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":43.33},44.226666666666667,43.276666666666664,false,44.226666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},47.6,42.79,-1.865000000000002,{"$f":"$C$23*R77+$D$23*S78","v":-1.7040287519867867},-1.3323884891991071,4.8100000000000023,{"$f":"$C$23*U77+$D$23*V78","v":4.4956883293975931},4.1127596389637695,-64.792917951062606,-42.665309816258087,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.62000000000000455,1.1100601704148509,0,0,0.15864852263408874,0.3668257425386966,14.291884968253452,33.04557287210897,-18.753687903855518,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,10918600,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!B$15,$A78+$A$11,0,1,1))","v":"2019-06-26"},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":21924200},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":44.06},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":44.17},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":42.79},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":43.16},44.826666666666675,43.476666666666667,false,44.826666666666675,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},47.6,42.79,-2.0350000000000037,{"$f":"$C$23*R78+$D$23*S79","v":-1.5430575039735717},-0.96074822641142765,4.8100000000000023,{"$f":"$C$23*U78+$D$23*V79","v":4.1813766587951831},3.7298309485299463,-51.516985068188745,-20.537701681453569,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3800000000000026,1.1645113004609449,0,1.0700000000000003,0.17627613626009858,0.40758415837632955,15.137348705016754,35.000446815329042,-19.863098110312286,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},21924200]
[47,{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!B$15,$A79+$A$11,0,1,1))","v":"2019-06-25"},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":24456700},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":44.01},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":44.73},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":43.86},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":43.97},45.919999999999995,44.646666666666668,false,45.919999999999995,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},47.6,43.78,-1.7199999999999989,{"$f":"$C$23*R79+$D$23*S80","v":-1.0511150079471396},-0.37843894884928364,3.8200000000000003,{"$f":"$C$23*U79+$D$23*V80","v":3.5527533175903643},3.2782852382647096,-23.087615710315813,10.441581705281605,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.86999999999999744,1.1405681116232718,0,0,0.19586237362233175,0.33398239819592168,17.172352236253371,29.282109046569211,-12.10975681031584,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},24456700]
[48,{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!B$15,$A80+$A$11,0,1,1))","v":"2019-06-24"},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":36621800},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":45.37},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":45.58},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":43.78},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":43.89},46.876666666666665,45.603333333333332,false,46.876666666666665,{"$error":"#N/A"},49.803519999999999,48.751733333333334,{"$error":"#N/A"},47.6,43.78,-1.7999999999999972,{"$f":"$C$23*R80+$D$23*S81","v":-0.38223001589428041},0.29423711024857241,3.8200000000000003,{"$f":"$C$23*U80+$D$23*V81","v":3.2855066351807283},3.0038171589390545,19.590880182101142,43.970779120879023,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},3.6199999999999974,1.1706312351369688,0,2.519999999999996,0.21762485958036859,0.37109155355102408,18.590385515802982,31.700124036721505,-13.109738520918523,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},36621800]
[49,{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!B$15,$A81+$A$11,0,1,1))","v":"2019-06-21"},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":14979300},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":46.9},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":47.45},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":46.3},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":47.4},47.27,46.29,true,46.29,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.6,45.06,1.0700000000000003,{"$f":"$C$23*R81+$D$23*S82","v":1.0355399682114363},0.97070423639142522,2.5399999999999991,{"$f":"$C$23*U81+$D$23*V82","v":2.7510132703614558},2.7221276826973804,71.319522780764331,68.3506780596569,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1500000000000057,0.89847915015218793,0,0.42999999999999972,0.24180539953374289,0.1323239483900272,26.912744663333026,14.727548031316436,12.18519663201659,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},14979300,{"$error":"#N/A"}]
[50,{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!B$15,$A82+$A$11,0,1,1))","v":"2019-06-20"},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":9441600},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":47.08},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":47.6},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":46.73},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":46.97},47.043333333333329,46.136666666666663,true,46.136666666666663,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.6,44.23,1.0549999999999997,{"$f":"$C$23*R82+$D$23*S83","v":1.0010799364228726},0.9058685045714141,3.3700000000000045,{"$f":"$C$23*U82+$D$23*V83","v":2.9620265407229125},2.6932420950333049,67.269742014054785,65.381833338549455,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.89999999999999858,0.87053238905798602,0.84000000000000341,0,0.26867266614860319,9.9248831544474683E-2,30.863029282498864,11.400934967149595,19.462094315349269,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9441600]
[51,{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!B$15,$A83+$A$11,0,1,1))","v":"2019-06-19"},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":8720800},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":46.19},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":46.76},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":45.84},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":46.7},46.699999999999996,45.82,true,45.82,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.77,44.11,1.2600000000000051,{"$f":"$C$23*R83+$D$23*S84","v":0.94715987284574543},0.81065707271995557,2.6600000000000037,{"$f":"$C$23*U83+$D$23*V84","v":2.55405308144582},2.4244576493436973,66.873271466663979,63.49392466304414,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.9199999999999946,0.86725821006442905,0,0,0.20519185127622533,0.11027647949386075,23.659833818232926,12.715530186294604,10.944303631938322,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8720800,{"$error":"#N/A"}]
[52,{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!B$15,$A84+$A$11,0,1,1))","v":"2019-06-18"},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":11523700},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":46.38},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":46.77},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":45.84},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":45.91},46.493333333333339,45.656666666666666,true,45.656666666666666,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.77,44.11,0.46999999999999886,{"$f":"$C$23*R84+$D$23*S85","v":0.63431974569148575},0.6741542725941656,2.6600000000000037,{"$f":"$C$23*U84+$D$23*V85","v":2.4481061628916363},2.2948622172415742,58.753354997015848,60.114577859424301,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.92999999999999972,0.86139801118269954,0.20000000000000284,0,0.22799094586247259,0.12252942165984528,26.46754959991619,14.224483928354136,12.243065671562054,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11523700]
[53,{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!B$15,$A85+$A$11,0,1,1))","v":"2019-06-17"},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":9514200},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":45.91},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":46.57},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":45.78},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":46.32},46.193333333333335,45.419999999999995,true,45.419999999999995,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.57,44.11,0.97999999999999687,{"$f":"$C$23*R85+$D$23*S86","v":0.79863949138297263},0.71398879949684535,2.4600000000000009,{"$f":"$C$23*U85+$D$23*V86","v":2.2362123257832685},2.1416182715915122,66.67750354653586,61.475800721832755,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.88000000000000256,0.85377556798077725,0.42999999999999972,0,0.23110105095830255,0.13614380184427252,27.068126522391395,15.94608781863594,11.122038703755456,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},9514200,{"$error":"#N/A"}]
[54,{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!B$15,$A86+$A$11,0,1,1))","v":"2019-06-14"},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":10186000},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":45.47},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":46.14},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":45.35},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":45.69},45.93333333333333,45.180000000000007,true,45.180000000000007,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.14,44.11,0.56499999999999773,{"$f":"$C$23*R86+$D$23*S87","v":0.6172789827659485},0.62933810761071807,2.0300000000000011,{"$f":"$C$23*U86+$D$23*V87","v":2.012424651566536},2.0470242173997564,61.488095964994315,56.274097897129643,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.78999999999999915,0.8508617422008633,0.27000000000000313,0,0.20900116773144728,0.15127089093808058,24.563469875944698,17.77855125402618,6.7849186219185178,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},10186000,{"$error":"#N/A"}]
[55,{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!B$15,$A87+$A$11,0,1,1))","v":"2019-06-13"},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":9328000},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":45.66},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":45.87},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":45.13},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":45.47},45.609999999999992,44.806666666666665,true,44.806666666666665,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.87,44.11,0.48000000000000398,{"$f":"$C$23*R87+$D$23*S88","v":0.66955796553189928},0.64139723245548774,1.759999999999998,{"$f":"$C$23*U87+$D$23*V88","v":1.9948493031330714},2.0816237832329767,61.624702563623821,51.060099829264971,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.73999999999999488,0.85762415800095926,7.9999999999998295E-2,0,0.20222351970160773,0.16807876770897842,23.579503657286381,19.598184839003849,3.9813188182825314,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9328000]
[56,{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!B$15,$A88+$A$11,0,1,1))","v":"2019-06-12"},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":10650300},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":45.14},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":45.79},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":45.06},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":45.76},45.363333333333337,44.466666666666661,true,44.466666666666661,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},42.687999999999995,45.79,43.3,1.2149999999999963,{"$f":"$C$23*R88+$D$23*S89","v":0.85911593106379447},0.61323649937907621,2.490000000000002,{"$f":"$C$23*U88+$D$23*V89","v":2.2296986062661448},2.168398263332882,56.561242438602257,40.495497094906113,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.75999999999999801,0.87069350888995523,0.61999999999999744,0,0.21580391077956432,0.18675418634330934,24.78528995291261,21.448900725285267,3.3363892276273432,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},10650300,{"$error":"#N/A"}]
[57,{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!B$15,$A89+$A$11,0,1,1))","v":"2019-06-11"},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":11030300},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":44.39},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":45.17},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":44.23},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":45.03},45.136666666666677,44.330000000000005,false,45.136666666666677,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.17,43.3,0.79500000000000171,{"$f":"$C$23*R89+$D$23*S90","v":0.50323186212759263},0.36735706769435794,1.8700000000000045,{"$f":"$C$23*U89+$D$23*V90","v":1.9693972125322881},2.1070979203996192,34.868533079344246,24.429751751209963,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.96999999999999886,0.88299278765550593,3.9999999999999147E-2,0,0.17089323419951619,0.20750465149256594,19.353865239745208,23.500152480693036,-4.146287240947828,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,11030300,{"$error":"#N/A"}]
[58,{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!B$15,$A90+$A$11,0,1,1))","v":"2019-06-10"},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":10445300},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":44.89},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":45.13},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":44.11},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":44.2},45.09,44.356666666666662,false,45.09,{"$error":"#N/A"},49.803519999999999,46.935200000000002,{"$error":"#N/A"},45.17,43.3,-3.4999999999996589E-2,{"$f":"$C$23*R90+$D$23*S91","v":0.21146372425518359},0.23148227326112331,1.8700000000000045,{"$f":"$C$23*U90+$D$23*V91","v":2.0687944250645716},2.2447986282669499,20.623878716447219,13.990970423075682,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0200000000000031,0.87332531961722892,0,0.53999999999999915,0.18543692688835139,0.23056072388062882,21.233430741436287,26.400325136763652,-5.1668943953273647,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},10445300]
[59,{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!B$15,$A91+$A$11,0,1,1))","v":"2019-06-07"},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":6801600},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":44.69},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":45.11},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":44.65},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":44.91},45.103333333333332,44.56,true,44.56,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},42.7776,45.17,43.1,0.77499999999999147,{"$f":"$C$23*R91+$D$23*S92","v":0.45792744851036377},0.25150082226706305,2.0700000000000003,{"$f":"$C$23*U91+$D$23*V92","v":2.2675888501291386},2.4208028314693282,20.778298752601206,7.3580621297041455,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.76999999999999602,0.85702813290803181,7.9999999999998295E-2,0,0.206041029875946,0.19617858208958766,24.041337963646097,22.890565030102657,1.1507729335434398,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6801600,{"$error":"#N/A"}]
[60,{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!B$15,$A92+$A$11,0,1,1))","v":"2019-06-06"},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":12206200},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":44.98},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":45.03},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":44.31},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":44.34},45.066666666666663,44.54666666666666,true,44.54666666666666,49.803519999999999,{"$error":"#N/A"},46.831200000000003,{"$error":"#N/A"},45.38,43.1,0.10000000000000142,{"$f":"$C$23*R92+$D$23*S93","v":0.14085489702073606},4.5074196023762378E-2,2.2800000000000011,{"$f":"$C$23*U92+$D$23*V93","v":2.4651777002582769},2.5740168128095178,3.50224565740612,-6.0621744931929147,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71999999999999886,0.8666979254533691,0,0.40999999999999659,0.22004558875105129,0.21797620232176407,25.388959900411162,25.15019315498429,0.23876674542687226,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12206200]
[61,{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!B$15,$A93+$A$11,0,1,1))","v":"2019-06-05"},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":10052400},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":45.03},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":45.17},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":44.72},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":44.8},44.946666666666665,44.21,true,44.21,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.67,43.1,0.41499999999999204,{"$f":"$C$23*R93+$D$23*S94","v":0.1817097940414707},-5.0706504973211303E-2,2.5700000000000003,{"$f":"$C$23*U93+$D$23*V94","v":2.6503554005165526},2.6828559253607587,-3.7800393598394884,-15.62659464379195,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.45000000000000284,0.88299769494818803,0.17000000000000171,0,0.24449509861227919,0.19664022480196047,27.689211422757509,22.269619267069412,5.4195921556880968,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10052400]
[62,{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!B$15,$A94+$A$11,0,1,1))","v":"2019-06-04"},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":10883100},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":44.65},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":45},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":44.61},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":44.8},44.543333333333329,43.736666666666657,true,43.736666666666657,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.77,43.1,0.36499999999999488,{"$f":"$C$23*R94+$D$23*S95","v":-5.1580411917050678E-2},-0.2831228039878933,2.6700000000000017,{"$f":"$C$23*U94+$D$23*V95","v":2.7307108010331049},2.7153564502049652,-20.853453988814039,-27.473149927744412,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.68999999999999773,0.93110854994243086,0.32999999999999829,0,0.25277233179142111,0.21848913866884498,27.1474611426401,23.465485166294936,3.6819759763451643,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},10883100,{"$error":"#N/A"}]
[63,{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!B$15,$A95+$A$11,0,1,1))","v":"2019-06-03"},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":13277000},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":43.48},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":44.67},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":43.3},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":44.31},44.263333333333328,43.393333333333338,true,43.393333333333338,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},41.567999999999998,45.94,43.1,-0.20999999999999375,{"$f":"$C$23*R95+$D$23*S96","v":-0.46816082383409624},-0.51466519605873595,2.8399999999999963,{"$f":"$C$23*U95+$D$23*V96","v":2.7914216020662077},2.7000020993768254,-38.123318213532009,-34.092845866674786,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3700000000000045,0.95789838882492351,0.71000000000000085,0,0.24419147976824587,0.24276570963204996,25.492419928568971,25.343576360939114,0.14884356762985718,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},13277000,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!B$15,$A96+$A$11,0,1,1))","v":"2019-05-31"},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":12845500},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":43.77},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":43.96},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":43.3},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":43.59},43.993333333333339,43.326666666666661,false,43.993333333333339,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.94,43.1,-0.92999999999999261,{"$f":"$C$23*R96+$D$23*S97","v":-0.72632164766819873},-0.56116956828337561,2.8399999999999963,{"$f":"$C$23*U96+$D$23*V97","v":2.7428432041324191},2.6085825966874427,-43.024864843918479,-30.062373519817566,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.78000000000000114,0.91210932091658115,0,0.28000000000000114,0.19243497752027308,0.26973967736894439,21.097797501608103,29.573174090347226,-8.4753765887391239,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},12845500]
[65,{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!B$15,$A97+$A$11,0,1,1))","v":"2019-05-30"},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":8594900},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":43.58},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":44.16},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":43.58},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":44.08},{"$f":"IF($F$17=1,AVERAGE(OFFSET(E97,0,0,$A$17,1)),$C$17*E97+$D$17*H98)","v":44.466666666666669},{"$f":"IF($F$17=1,AVERAGE(OFFSET(F97,0,0,$A$18,1)),$C$18*F97+$D$18*I98)","v":43.580000000000005},false,44.466666666666669,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.94,43.1,-0.43999999999999773,{"$f":"$C$23*R97+$D$23*S98","v":-0.52264329533640486},-0.39601748889855254,2.8399999999999963,{"$f":"$C$23*U97+$D$23*V98","v":2.6456864082648419},2.4743219892424664,-32.010182233379943,-17.099882195716653,{"$f":"$E$23","v":40},{"$f":"$E$24","v":-40},{"$error":"#N/A"},{"$error":"#N/A"},100,-100,{"$f":"IF($A97<$A$8,MAX(E97-F97,ABS(E97-G98),ABS(F97-G98)),\"\")","v":0.57999999999999829},{"$f":"IF(($A$8-$A97)<$B$21,\"\",IF(($A$8-$A97)=$B$21,AVERAGE(OFFSET($AF97,0,0,$B$21,1)),AG98*$D$21+$AF97*$C$21))","v":0.92678813435175678},{"$f":"IF($A97<$A$8,IF(E97-E98>F98-F97,MAX(E97-E98,0),0),\"\")","v":0.29999999999999716},{"$f":"IF($A97<$A$8,IF(F98-F97>E97-E98,MAX(F98-F97,0),0),\"\")","v":0},0.21381664168919232,0.26859964152104915,{"$f":"IF(($A$8-$A97)<$B$20,\"\",AJ97/AG97*100)","v":23.070714197128414},{"$f":"IF(($A$8-$A97)<$B$20,\"\",AK97/AG97*100)","v":28.981773888259966},{"$f":"IF(($A$8-$A97)<$B$20,\"\",AL97-AM97)","v":-5.9110596911315518},{"$f":"IF(($A$8-$A97)<$B$20,\"\",IF($AN97>0,$BF$34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A97)<$B$20,\"\",IF($AN97>0,$BF$33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A97)<$B$20,\"\",IF($AN97<0,$BF$34,NA()))","v":30},{"$f":"IF(($A$8-$A97)<$B$20,\"\",IF($AN97<0,$BF$33,NA()))","v":-30},{"$f":"IF(G97>=D97,C97,NA())","v":8594900},{"$f":"IF(G97<D97,C97,NA())","v":{"$error":"#N/A"}}]
[66,{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!B$15,$A98+$A$11,0,1,1))","v":"2019-05-29"},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":15910700},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":43.82},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":43.86},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":43.1},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":43.6},44.970000000000006,44.033333333333331,{"$f":"IF(G98>H99,TRUE,IF(G98<I99,FALSE,J99))","v":false},{"$f":"IF(J98,I98,H98)","v":44.970000000000006},{"$f":"IF(J98,$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(NOT(J98),$AZ$34,NA())","v":49.803519999999999},{"$f":"IF(AND(G99>=K99,G98<K98),MAX(E98,K98)*(1+$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G99<=K99,G98>K98),MIN(F98,K98)*(1-$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET(E98,0,0,$A$24,1))","v":45.94},{"$f":"MIN(OFFSET(F98,0,0,$A$24,1))","v":43.1},{"$f":"G98-(P98+Q98)/2","v":-0.9199999999999946},{"$f":"$C$23*R98+$D$23*S99","v":-0.60528659067281199},-0.26939168246070022,{"$f":"P98-Q98","v":2.8399999999999963},{"$f":"$C$23*U98+$D$23*V99","v":2.4513728165296871},2.3029575702200908,{"$f":"IF(W98<>0,T98/(W98/2)*100,0)","v":-23.395279699830056},{"$f":"$C$23*X98+$D$23*Y99","v":-2.1895821580533603},40,-40,{"$f":"IF($X98>0,$BH$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X98>0,$BH$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X98<0,$BH$34,NA())","v":100},{"$f":"IF($X98<0,$BH$33,NA())","v":-100},0.96000000000000085,0.96532014927972998,0,0.96000000000000085,{"$f":"IF(($A$8-$A98)<$B$20,\"\",IF(($A$8-$A98)=$B$20,AVERAGE(OFFSET($AH98,0,0,$B$20,1)),AJ99*$D$20+$AH98*$C$20))","v":0.20424071298799176},{"$f":"IF(($A$8-$A98)<$B$20,\"\",IF(($A$8-$A98)=$B$20,AVERAGE(OFFSET(AI98,0,0,$B$20,1)),AK99*$D$20+AI98*$C$20))","v":0.29844404613449904},21.157821386032936,30.91658724384671,-9.7587658578137741,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},15910700]
[67,{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!B$15,$A99+$A$11,0,1,1))","v":"2019-05-28"},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":16422900},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":45.21},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":45.38},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":44.06},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":44.06},45.606666666666676,44.683333333333337,false,45.606666666666676,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.96,44.06,-0.95000000000000284,{"$f":"$C$23*R99+$D$23*S100","v":-0.29057318134562926},6.6503225751411543E-2,1.8999999999999986,{"$f":"$C$23*U99+$D$23*V100","v":2.0627456330593779},2.154542323910495,6.1733041874719978,19.016115383723335,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3200000000000003,0.9659112769774777,0,0.87999999999999545,0.22693412554221307,0.2249378290383322,23.494303353858093,23.287628418854986,0.20667493500310741,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16422900]
[68,{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A100+$A$11,0,1,1))","v":"2019-05-24"},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":9468900},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":45.54},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":45.67},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":44.94},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":44.97},45.793333333333329,45.069999999999993,false,45.793333333333329,{"$error":"#N/A"},49.803519999999999,47.625066666666662,{"$error":"#N/A"},45.96,43.74,0.11999999999999744,{"$f":"$C$23*R100+$D$23*S101","v":0.36885363730874426},0.42357963284845235,2.2199999999999989,{"$f":"$C$23*U100+$D$23*V101","v":2.2254912661187571},2.2463390147616122,37.71288572783871,31.858926579974671,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.73000000000000398,0.92656808553053072,0,0.10999999999999943,0.25214902838023673,0.15215314337592517,27.213221814764125,16.421150884859792,10.792070929904334,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9468900]
[69,{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A101+$A$11,0,1,1))","v":"2019-05-23"},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":10834500},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":45.64},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":45.77},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":45.05},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":45.44},45.77,44.973333333333329,true,44.973333333333329,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.96,43.74,0.58999999999999631,{"$f":"$C$23*R101+$D$23*S102","v":0.61770727461749109},0.47830562838816038,2.2199999999999989,{"$f":"$C$23*U101+$D$23*V102","v":2.2309825322375154},2.2671867634044673,42.193756254109744,26.004967432110632,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.82000000000000028,0.94840898392281148,0,0.17000000000000171,0.2801655870891519,0.15683682597325024,29.540587640822459,16.536834702318128,13.003752938504331,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10834500]
[70,{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A102+$A$11,0,1,1))","v":"2019-05-22"},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":9222200},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":45.6},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":45.94},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":45.22},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":45.87},45.43,44.72,true,44.72,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.96,43.74,1.019999999999996,{"$f":"$C$23*R102+$D$23*S103","v":0.64541454923498587},0.33890398215882961,2.2199999999999989,{"$f":"$C$23*U102+$D$23*V103","v":2.2419650644750324},2.3033909945714197,29.426526625965881,9.8161786101115176,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71999999999999886,0.96267664880312376,0.33999999999999631,0,0.31129509676572431,0.15537425108138894,32.336412974465638,16.139817172730073,16.196595801735565,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},9222200,{"$error":"#N/A"}]
[71,{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A103+$A$11,0,1,1))","v":"2019-05-21"},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":12018800},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":44.72},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":45.6},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":44.65},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":45.57},45.243333333333332,44.566666666666663,true,44.566666666666663,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},42.783999999999992,45.96,43.74,0.71999999999999886,{"$f":"$C$23*R103+$D$23*S104","v":0.2708290984699756},3.2393415082673307E-2,2.2199999999999989,{"$f":"$C$23*U103+$D$23*V104","v":2.263930128950066},2.364816924667807,2.7396129268842837,-9.7941694057428457,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1099999999999994,0.98964072089235988,0.85000000000000142,0,0.30810566307302739,0.17263805675709881,31.133082599431468,17.444518309779223,13.688564289652245,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},12018800,{"$error":"#N/A"}]
[72,{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A104+$A$11,0,1,1))","v":"2019-05-20"},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":11081000},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":44.56},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":44.75},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":44.29},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":44.49},45.363333333333337,44.626666666666665,true,44.626666666666665,49.803519999999999,{"$error":"#N/A"},46.54,{"$error":"#N/A"},45.96,43.74,-0.35999999999999943,{"$f":"$C$23*R104+$D$23*S105","v":-0.17834180306004771},-0.20604226830462899,2.2199999999999989,{"$f":"$C$23*U104+$D$23*V105","v":2.307860257900133},2.4657037203855481,-16.712654209112465,-22.327951738369975,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.71999999999999886,0.97626746765817762,0,0.46999999999999886,0.24789518119225251,0.19182006306344312,25.39213785202648,19.648310470036623,5.7438273819898562,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11081000]
[73,{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A105+$A$11,0,1,1))","v":"2019-05-17"},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":10144900},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":44.86},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":45.38},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":44.76},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":45.01},45.416666666666664,44.443333333333335,true,44.443333333333335,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.96,43.74,0.15999999999999659,{"$f":"$C$23*R105+$D$23*S106","v":3.3163938799039838E-3},-0.23374273354921027,2.2199999999999989,{"$f":"$C$23*U105+$D$23*V106","v":2.3957205158002668},2.6235471828709636,-17.818832081641787,-27.943249267627486,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.62000000000000455,1.0047416307313086,0,7.0000000000000284E-2,0.2754390902136139,0.16091118118160358,27.41392232480041,16.015180048276012,11.398742276524398,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},10144900,{"$error":"#N/A"}]
[74,{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A106+$A$11,0,1,1))","v":"2019-05-16"},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":15378100},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":44.87},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":45.96},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":44.83},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":45.27},45.163333333333334,44.216666666666661,true,44.216666666666661,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.04,43.74,0.38000000000000256,{"$f":"$C$23*R106+$D$23*S107","v":-0.15336721224018862},-0.47080186097832455,2.2999999999999972,{"$f":"$C$23*U106+$D$23*V107","v":2.5714410316005347},2.8513738499416603,-33.02280835520444,-38.067666453613185,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1600000000000037,1.0474907008125647,1.0500000000000043,0,0.30604343357068209,0.17101242353511506,29.216816276581408,16.325913289965861,12.890902986615547,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},15378100,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A107+$A$11,0,1,1))","v":"2019-05-15"},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":10143300},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":43.83},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":44.91},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":43.74},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":44.8},44.763333333333328,43.949999999999996,false,44.763333333333328,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},41.990400000000001,46.31,43.74,-0.22500000000000853,{"$f":"$C$23*R107+$D$23*S108","v":-0.6867344244803798},-0.78823650971646053,2.5700000000000003,{"$f":"$C$23*U107+$D$23*V108","v":2.8428820632010723},3.1313066682827859,-50.345532598295826,-43.112524552021924,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1699999999999946,1.0349896675695158,0,0.33999999999999631,0.22338159285631293,0.19001380392790562,21.582978058214223,18.359004913944535,3.2239731442696886,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},10143300,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A108+$A$11,0,1,1))","v":"2019-05-14"},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":12971100},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":44.28},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":44.62},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":44.08},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":44.11},44.946666666666665,44.173333333333325,false,44.946666666666665,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},46.88,44.03,-1.3449999999999989,{"$f":"$C$23*R108+$D$23*S109","v":-1.1484688489607511},-0.88973859495254115,2.8500000000000014,{"$f":"$C$23*U108+$D$23*V109","v":3.1157641264021443},3.4197312733644996,-52.035585479041025,-35.879516505748015,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.53999999999999915,1.0199885195216847,0,0,0.2482017698403477,0.17334867103100665,24.333780732820394,16.995159034956306,7.3386216978640881,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12971100]
[77,{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A109+$A$11,0,1,1))","v":"2019-05-13"},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":15454000},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":44.53},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":44.76},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":44.03},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":44.1},45.24666666666667,44.45333333333334,false,45.24666666666667,{"$error":"#N/A"},49.803519999999999,47.056533333333341,{"$error":"#N/A"},46.88,44.03,-1.3549999999999969,{"$f":"$C$23*R109+$D$23*S110","v":-0.9519376979215034},-0.63100834094433134,2.8500000000000014,{"$f":"$C$23*U109+$D$23*V110","v":3.3815282528042871},3.7236984203268548,-33.891484739999079,-19.723447532454998,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1299999999999955,1.0733205772463164,0,0.37999999999999545,0.27577974426705298,0.19260963447889629,25.694070356368869,17.945210271944156,7.7488600844247131,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15454000]
[78,{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A110+$A$11,0,1,1))","v":"2019-05-10"},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":12019900},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":45.06},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":45.46},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":44.41},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":45.16},45.596666666666671,44.766666666666673,true,44.766666666666673,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.85,44.05,-0.79000000000000625,{"$f":"$C$23*R110+$D$23*S111","v":-0.54887539584300993},-0.31007898396715922,3.8000000000000043,{"$f":"$C$23*U110+$D$23*V111","v":3.9130565056085724},4.0658685878494225,-15.252779437771776,-5.5554103249109126,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0500000000000043,1.0670228636070185,0,0.51000000000000512,0.3064219380745033,0.1717884827543297,28.717466937742923,16.099793979447373,12.61767295829555,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},12019900,{"$error":"#N/A"}]
[79,{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A111+$A$11,0,1,1))","v":"2019-05-09"},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":13886300},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":45.32},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":45.52},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":44.92},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":45.38},45.79,44.993333333333339,true,44.993333333333339,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.85,44.05,-0.57000000000000028,{"$f":"$C$23*R111+$D$23*S112","v":-0.30775079168601371},-7.1282572091308505E-2,3.8000000000000043,{"$f":"$C$23*U111+$D$23*V112","v":4.0261130112171406},4.2186806700902721,-3.379377472046643,4.1419587879499504,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.67000000000000171,1.0689142928966868,0,4.9999999999997158E-2,0.34046882008278145,0.13420942528258797,31.851835301044908,12.555676930737761,19.296158370307147,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},13886300,{"$error":"#N/A"}]
[80,{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A112+$A$11,0,1,1))","v":"2019-05-08"},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":13207600},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":45.24},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":45.81},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":44.97},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":45.59},46.053333333333335,45.26,true,45.26,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},43.171199999999999,47.85,43.97,-0.31999999999999318,{"$f":"$C$23*R112+$D$23*S113","v":-4.5501583372027143E-2},0.1651856475033967,3.8800000000000026,{"$f":"$C$23*U112+$D$23*V113","v":4.2522260224342769},4.4112483289634046,7.4892926076648036,11.663295047946544,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.84000000000000341,1.1132381032185408,0,0.12000000000000455,0.37829868898086827,0.14356602809176472,33.98183083090214,12.896255318309127,21.085575512593014,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},13207600,{"$error":"#N/A"}]
[81,{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A113+$A$11,0,1,1))","v":"2019-05-07"},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":13189700},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":45.87},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":46.04},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":45.09},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":45.37},46.41,45.406666666666666,true,45.406666666666666,49.803519999999999,{"$error":"#N/A"},47.881599999999999,{"$error":"#N/A"},47.85,43.48,-0.29500000000000171,{"$f":"$C$23*R113+$D$23*S114","v":0.22899683325593889},0.37587287837882055,4.3700000000000045,{"$f":"$C$23*U113+$D$23*V114","v":4.6244520448685513},4.5702706354925322,16.448604835775253,15.837297488228286,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1199999999999974,1.143597892465045,0,0.62999999999999545,0.42033187664540916,0.14618447565751586,36.755216096050738,12.782856336191099,23.972359759859639,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13189700]
[82,{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A114+$A$11,0,1,1))","v":"2019-05-06"},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":14481200},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":45.91},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":46.31},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":45.72},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":46.21},46.136666666666663,45.27,true,45.27,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.85,42.79,0.89000000000000057,{"$f":"$C$23*R114+$D$23*S115","v":0.75299366651187949},0.52274892350170221,5.0600000000000023,{"$f":"$C$23*U114+$D$23*V115","v":4.8789040897370972},4.5160892261165131,23.15051352301229,15.225990140681319,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.99000000000000199,1.146219880516717,0,0,0.46703541849489905,9.2427195175018143E-2,40.745709129068594,8.06365312154173,32.682056007526867,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},14481200,{"$error":"#N/A"}]
[83,{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A115+$A$11,0,1,1))","v":"2019-05-03"},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":24355100},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":45.51},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":46.88},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":45.41},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":46.71},46.65,44.713333333333331,true,44.713333333333331,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.85,42.79,1.3900000000000006,{"$f":"$C$23*R115+$D$23*S116","v":0.61598733302375841},0.29250418049152482,5.0600000000000023,{"$f":"$C$23*U115+$D$23*V116","v":4.6978081794741922},4.1532743624959299,14.085473530611786,7.3014667583503465,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.8400000000000034,1.1635776450185742,1.6600000000000037,0,0.51892824277211003,0.10269688352779793,44.597646318980836,8.8259587976321576,35.771687521348682,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},24355100,{"$error":"#N/A"}]
[84,{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A116+$A$11,0,1,1))","v":"2019-05-02"},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":12676400},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":44.94},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":45.22},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":44.68},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":45.04},45.94,44.306666666666665,true,44.306666666666665,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.85,42.79,-0.28000000000000114,{"$f":"$C$23*R116+$D$23*S117","v":-0.15802533395248367},-3.0978972040708791E-2,5.0600000000000023,{"$f":"$C$23*U116+$D$23*V117","v":4.3356163589483829},3.6087405455176684,-1.7168855255713544,0.51745998608890686,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.53999999999999915,1.0884196055761932,0,0,0.3921424919690108,0.11410764836421992,36.028613409753532,10.483792076109564,25.544821333643966,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},12676400,{"$error":"#N/A"}]
[85,{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A117+$A$11,0,1,1))","v":"2019-05-01"},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":18282300},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":44.5},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":47.85},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":44.05},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":44.75},45.846666666666664,44.069999999999993,true,44.069999999999993,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.85,42.79,-0.57000000000000028,{"$f":"$C$23*R117+$D$23*S118","v":-3.6050667904966194E-2},9.6067389871066083E-2,5.0600000000000023,{"$f":"$C$23*U117+$D$23*V118","v":3.6112327178967636},2.8818647320869544,6.6670297742598876,2.7518054977491682,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},3.8000000000000043,1.1493551173068814,3.1000000000000014,0,0.43571387996556754,0.12678627596024436,37.909421849229091,11.031079433249873,26.878342415979219,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},18282300,{"$error":"#N/A"}]
[86,{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A118+$A$11,0,1,1))","v":"2019-04-30"},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":14162500},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":44.65},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":44.75},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":44.19},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":44.61},44.676666666666669,43.879999999999995,true,43.879999999999995,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.94,42.79,0.74500000000000455,{"$f":"$C$23*R118+$D$23*S119","v":0.4978986641900679},0.22818544764709836,2.1499999999999986,{"$f":"$C$23*U118+$D$23*V119","v":2.1624654357935253},2.1524967462771452,21.20193194640196,-1.1634187787615513,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.56000000000000227,0.85483901922986782,0,0,0.13968208885063038,0.14087363995582705,16.34016296734691,16.479551914083356,-0.13938894673644597,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},14162500]
[87,{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A119+$A$11,0,1,1))","v":"2019-04-29"},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":15735800},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":43.98},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":44.94},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":43.97},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":44.5},44.410000000000004,43.413333333333327,true,43.413333333333327,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.94,42.79,0.63500000000000512,{"$f":"$C$23*R119+$D$23*S120","v":0.2507973283801313},-4.1527768895871203E-2,2.1499999999999986,{"$f":"$C$23*U119+$D$23*V120","v":2.1749308715870521},2.1425280567607645,-3.8765204278030332,-23.528769503925062,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.96999999999999886,0.88759891025540838,0.59999999999999432,0,0.15520232094514486,0.15652626661758562,17.485636716305237,17.634797069832462,-0.14916035352722545,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,15735800,{"$error":"#N/A"}]
[88,{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A120+$A$11,0,1,1))","v":"2019-04-26"},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":13671800},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":44.27},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":44.34},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":43.48},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":44.09},44.016666666666673,43.043333333333329,true,43.043333333333329,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.05,42.79,0.17000000000000171,{"$f":"$C$23*R120+$D$23*S121","v":-0.13340534323974251},-0.33385286617187371,2.259999999999998,{"$f":"$C$23*U120+$D$23*V121","v":2.1998617431741052},2.1101252419344769,-31.64294322793949,-43.181018580047095,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.86000000000000654,0.87844323361712051,0.39000000000000057,0,0.10578035660571714,0.17391807401953957,12.041797643559823,19.798441989632735,-7.7566443460729122,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},13671800]
[89,{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A121+$A$11,0,1,1))","v":"2019-04-25"},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":17288000},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":43.28},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":43.95},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":42.79},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":43.85},43.82,42.943333333333335,true,42.943333333333335,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},41.078399999999995,45.05,42.79,-7.0000000000000284E-2,{"$f":"$C$23*R121+$D$23*S122","v":-0.43681068647948673},-0.5343003891040049,2.259999999999998,{"$f":"$C$23*U121+$D$23*V122","v":2.1397234863482124},2.0203887406948486,-52.890849997535547,-54.719093932154692,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1600000000000037,0.88049248179679984,0.19000000000000483,0,7.4200396228574522E-2,0.19324230446615506,8.4271470526534831,21.947070356786028,-13.519923304132545,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,17288000,{"$error":"#N/A"}]
[90,{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A122+$A$11,0,1,1))","v":"2019-04-24"},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":15062000},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":43.72},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":43.76},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":42.86},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":42.87},43.79,43.06,false,43.79,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.05,42.86,-1.0850000000000009,{"$f":"$C$23*R122+$D$23*S123","v":-0.80362137295897318},-0.63179009172852307,2.1899999999999977,{"$f":"$C$23*U122+$D$23*V123","v":2.0194469726964273},1.9010539950414849,-66.467348468420127,-56.547337866773844,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.89999999999999858,0.84943609088533278,0,0.32000000000000028,6.1333773587304477E-2,0.21471367162906119,7.2205283299628551,25.277201420212066,-18.056673090249213,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},15062000]
[91,{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A123+$A$11,0,1,1))","v":"2019-04-23"},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":14386000},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":43.56},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":43.75},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":43.18},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":43.54},43.976666666666667,43.193333333333328,false,43.976666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.05,43.14,-0.55499999999999972,{"$f":"$C$23*R123+$D$23*S124","v":-0.52224274591794539},-0.45995881049807286,1.9099999999999966,{"$f":"$C$23*U123+$D$23*V124","v":1.8488939453928566},1.7826610173865423,-51.603620207322678,-46.627327265127562,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.57000000000000028,0.84381787876148096,0,0,6.8148637319227198E-2,0.20301519069895685,8.0762258106278555,24.059124108265362,-15.982898297637506,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},14386000]
[92,{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A124+$A$11,0,1,1))","v":"2019-04-22"},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":15747900},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":43.56},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":43.86},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":43.14},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":43.46},44.19,43.35,false,44.19,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.05,43.14,-0.63499999999999801,{"$f":"$C$23*R124+$D$23*S125","v":-0.48948549183589102},-0.39767487507820032,1.9099999999999966,{"$f":"$C$23*U124+$D$23*V125","v":1.7877878907857165},1.716428089380228,-46.337493255752264,-41.651034322932446,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.71999999999999886,0.87424208751275656,0,0.11999999999999744,7.5720708132474668E-2,0.22557243410995204,8.6612975071815885,25.802056127463729,-17.140758620282142,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},15747900]
[93,{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A125+$A$11,0,1,1))","v":"2019-04-18"},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":23633800},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":44.24},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":44.32},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":43.26},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":43.73},44.586666666666666,43.693333333333328,false,44.586666666666666,{"$error":"#N/A"},49.803519999999999,46.370133333333335,{"$error":"#N/A"},45.05,43.26,-0.42500000000000426,{"$f":"$C$23*R125+$D$23*S126","v":-0.34397098367178403},-0.30586425832050956,1.7899999999999991,{"$f":"$C$23*U125+$D$23*V126","v":1.6655757815714367},1.6450682879747394,-37.185600203510361,-36.964575390112628,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0600000000000023,0.89138009723639633,0,0.39000000000000057,8.4134120147194069E-2,0.23730270456661368,9.4386357074878102,26.621943355291272,-17.18330764780346,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},23633800]
[94,{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A126+$A$11,0,1,1))","v":"2019-04-17"},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":20085500},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":44.36},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":44.39},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":43.65},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":44},44.773333333333333,43.893333333333338,true,43.893333333333338,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.05,43.62,-0.33499999999999375,{"$f":"$C$23*R126+$D$23*S127","v":-0.26294196734356379},-0.26775753296923516,1.4299999999999997,{"$f":"$C$23*U126+$D$23*V127","v":1.5411515631428743},1.6245607943780418,-32.963682725304885,-36.743550576714895,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.74000000000000199,0.87264455248488459,0,0.52000000000000313,9.3482355719104515E-2,0.22033633840734845,10.712535298926737,25.249265325719772,-14.536730026793036,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},20085500]
[95,{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A127+$A$11,0,1,1))","v":"2019-04-16"},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":21336600},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":45},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":45.05},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":44.17},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":44.21},44.843333333333334,43.883333333333333,true,43.883333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.25,43.62,-0.22500000000000142,{"$f":"$C$23*R127+$D$23*S128","v":-0.19088393468713388},-0.27257309859490653,1.6300000000000026,{"$f":"$C$23*U127+$D$23*V128","v":1.6523031262857486},1.7079700256132093,-31.917784798014253,-40.523418428124899,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.87999999999999545,0.88738283609431601,0.1699999999999946,0,0.10386928413233834,0.18704037600816459,11.705126570793684,21.07775453843519,-9.3726279676415061,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},21336600]
[96,{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A128+$A$11,0,1,1))","v":"2019-04-15"},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":20263700},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":44.03},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":44.88},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":43.86},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":44.67},44.663333333333334,43.71,true,43.71,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},41.961599999999997,45.25,43.62,0.23499999999999943,{"$f":"$C$23*R128+$D$23*S129","v":-0.15676786937426634},-0.35426226250267923,1.6300000000000026,{"$f":"$C$23*U128+$D$23*V129","v":1.6746062525714946},1.7636369249406703,-40.174058219448632,-49.129052058235544,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1000000000000014,0.88820315121590721,0.28000000000000114,0,9.6521426813709871E-2,0.20782264000907175,10.867043950652135,23.398097577628789,-12.531053626976654,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,20263700,{"$error":"#N/A"}]
[97,{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A129+$A$11,0,1,1))","v":"2019-04-12"},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":25363500},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":44.59},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":44.6},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":43.62},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":43.78},44.536666666666669,43.726666666666667,false,44.536666666666669,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.25,43.62,-0.65500000000000114,{"$f":"$C$23*R129+$D$23*S130","v":-0.54853573874853212},-0.55175665563109211,1.6300000000000026,{"$f":"$C$23*U129+$D$23*V130","v":1.7192125051429867},1.8526675973098456,-59.563480943075476,-58.084045897022463,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.98000000000000398,0.86467016801767449,9.0000000000003411E-2,0,7.6134918681899727E-2,0.23091404445452415,8.805082157101026,26.705448273289345,-17.900366116188319,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},25363500]
[98,{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A130+$A$11,0,1,1))","v":"2019-04-11"},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":19846100},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":44.3},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":44.51},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":43.65},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":44.28},44.616666666666667,43.879999999999995,false,44.616666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.25,43.65,-0.17000000000000171,{"$f":"$C$23*R130+$D$23*S131","v":-0.44207147749706321},-0.5549775725136521,1.6000000000000014,{"$f":"$C$23*U130+$D$23*V131","v":1.8084250102859709},1.9861226894767046,-55.885527661926595,-56.604610850969451,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.85999999999999943,0.85185574224186011,0,0.25999999999999801,7.4594354090999321E-2,0.25657116050502682,8.7566885321083365,30.11908563647162,-21.362397104363282,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},19846100]
[99,{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A131+$A$11,0,1,1))","v":"2019-04-10"},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":13083700},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":44.17},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":44.5},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":43.91},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":44.09},44.79666666666666,44.23,false,44.79666666666666,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.81,43.91,-0.76999999999999602,{"$f":"$C$23*R131+$D$23*S132","v":-0.71414295499412472},-0.66788366753024109,1.9000000000000057,{"$f":"$C$23*U131+$D$23*V132","v":2.0168500205719404},2.1638203686674382,-61.731895789625909,-57.323694040012299,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.59000000000000341,0.85095082471317796,0,0.17000000000000171,8.2882615656665909E-2,0.25619017833891888,9.740000626311442,30.106343504076222,-20.366342877764779,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},13083700]
[100,{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A132+$A$11,0,1,1))","v":"2019-04-09"},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":16073400},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":44.77},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":44.84},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":44.08},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":44.17},45.04666666666666,44.486666666666672,false,45.04666666666666,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},46,44.08,-0.86999999999999744,{"$f":"$C$23*R132+$D$23*S133","v":-0.65828590998825354},-0.62162438006635745,1.9200000000000017,{"$f":"$C$23*U132+$D$23*V133","v":2.1337000411438747},2.310790716762936,-53.801876176580635,-52.915492290398682,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.87000000000000455,0.87994536079241947,0,0.62000000000000455,9.2091795174073232E-2,0.2657668648210208,10.465626535168225,30.202655376430315,-19.737028841262088,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},16073400]
[101,{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A133+$A$11,0,1,1))","v":"2019-04-08"},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":15953300},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":44.87},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":45.05},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":44.7},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":44.95},45.066666666666663,44.580000000000005,false,45.066666666666663,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},46.2,44.13,-0.21500000000000341,{"$f":"$C$23*R133+$D$23*S134","v":-0.44657181997650963},-0.58496285014446125,2.0700000000000003,{"$f":"$C$23*U133+$D$23*V134","v":2.3474000822877477},2.4878813923819973,-47.024978918660942,-52.029108404216728,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.34999999999999432,0.8810504008804656,0,0,0.10232421686008136,0.22640762757891147,11.61388914389291,25.697466041971506,-14.083576898078595,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,15953300,{"$error":"#N/A"}]
[102,{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A134+$A$11,0,1,1))","v":"2019-04-05"},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":16044300},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":45.04},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":45.25},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":44.68},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":44.81},45.120000000000005,44.389999999999993,false,45.120000000000005,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},46.76,44.13,-0.63499999999999801,{"$f":"$C$23*R134+$D$23*S135","v":-0.67814363995301585},-0.72335388031241288,2.6299999999999955,{"$f":"$C$23*U134+$D$23*V135","v":2.6248001645754955},2.628362702476247,-55.042165956085356,-57.033237889772522,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.57000000000000028,0.94005600097829567,0.35000000000000142,0,0.11369357428897929,0.25156403064323496,12.094340568079016,26.760536646905908,-14.666196078826893,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},16044300]
[103,{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A135+$A$11,0,1,1))","v":"2019-04-04"},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":17925900},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":44.81},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":44.9},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":44.36},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":44.84},45.096666666666664,44.31666666666667,false,45.096666666666664,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},46.76,44.13,-0.60499999999999687,{"$f":"$C$23*R135+$D$23*S136","v":-0.7212872799060337},-0.76856412067181001,2.6299999999999955,{"$f":"$C$23*U135+$D$23*V136","v":2.6196003291509955},2.6319252403769982,-58.403187817122081,-59.024309823459696,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.53999999999999915,0.98117333442032839,0,0,8.7437304765532381E-2,0.27951558960359441,8.9115043895062467,28.487890956466995,-19.57638656696075,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,17925900,{"$error":"#N/A"}]
[104,{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A136+$A$11,0,1,1))","v":"2019-04-03"},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":21744000},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":44.84},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":45.21},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":44.13},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":44.64},45.4,44.370000000000005,false,45.4,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},46.76,44.13,-0.80499999999999972,{"$f":"$C$23*R136+$D$23*S137","v":-0.83757455981207052},-0.81584096143758633,2.6299999999999955,{"$f":"$C$23*U136+$D$23*V137","v":2.609200658301996},2.6442501516030013,-61.706791314203457,-59.64543182979731,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0799999999999983,1.0301925938003649,0,0.32999999999999829,9.7152560850591527E-2,0.31057287733732708,9.4305241015368981,30.147069509753361,-20.716545408216462,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},21744000]
[105,{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A137+$A$11,0,1,1))","v":"2019-04-02"},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":15098100},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":44.87},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":45.18},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":44.46},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":44.47},45.663333333333334,44.426666666666669,false,45.663333333333334,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},46.76,44.3,-1.0600000000000023,{"$f":"$C$23*R137+$D$23*S138","v":-0.87014911962414143},-0.79410736306310215,2.4600000000000009,{"$f":"$C$23*U137+$D$23*V138","v":2.5884013166039965},2.6792996449040065,-59.277234226002619,-57.584072345391164,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.71999999999999886,1.0246584375559611,0,6.0000000000002274E-2,0.10794728983399059,0.30841430815258586,10.534953490596237,30.099230811803274,-19.564277321207037,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},15098100]
[106,{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A138+$A$11,0,1,1))","v":"2019-04-01"},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":21242500},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":45.76},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":45.81},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":44.52},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":44.84},46.00333333333333,44.773333333333333,false,46.00333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},46.88,44.3,-0.75,{"$f":"$C$23*R138+$D$23*S139","v":-0.68029823924828059},-0.71806560650206286,2.5800000000000054,{"$f":"$C$23*U138+$D$23*V139","v":2.7168026332079926},2.7701979732040165,-51.842186980704973,-55.890910464779715,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.2899999999999991,1.058509375062179,0,0,0.11994143314887842,0.33601589794731734,11.331163991044747,31.744253368334984,-20.413089377290238,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},21242500]
[107,{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A139+$A$11,0,1,1))","v":"2019-03-29"},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":49293100},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":44.51},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":46},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":44.3},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":45.44},46.32,45.156666666666666,false,46.32,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},47.33,44.3,-0.375,{"$f":"$C$23*R139+$D$23*S140","v":-0.61059647849656118},-0.75583297375584513,3.0300000000000011,{"$f":"$C$23*U139+$D$23*V140","v":2.8536052664159799},2.8235933132000399,-53.536957338891213,-59.939633948854457,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.7000000000000028,1.0327881945135322,0,1.2000000000000028,0.13326825905430936,0.37335099771924146,12.90373570905135,36.149812682076472,-23.246076973025122,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,49293100,{"$error":"#N/A"}]
[108,{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A140+$A$11,0,1,1))","v":"2019-03-28"},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":16788400},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":45.98},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":46.2},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":45.5},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":45.56},46.363333333333337,45.56,false,46.363333333333337,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},47.72,45.13,-0.86499999999999488,{"$f":"$C$23*R140+$D$23*S141","v":-0.84619295699312236},-0.90106946901512908,2.5899999999999963,{"$f":"$C$23*U140+$D$23*V141","v":2.6772105328319582},2.7935813599841,-64.509985778274071,-66.342310558817701,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.70000000000000284,0.95865354945947989,0,0.17000000000000171,0.14807584339367708,0.28150110857693467,15.446231172582323,29.364217003697963,-13.91798583111564,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},16788400]
[109,{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A141+$A$11,0,1,1))","v":"2019-03-27"},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":19695800},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":45.96},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":46.76},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":45.67},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":45.69},46.263333333333328,45.436666666666667,false,46.263333333333328,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},47.72,45.13,-0.73499999999999943,{"$f":"$C$23*R141+$D$23*S142","v":-0.82738591398624994},-0.95594598103713579,2.5899999999999963,{"$f":"$C$23*U141+$D$23*V142","v":2.7644210656639201},2.9099521871362417,-65.701834226898868,-68.174635339361345,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0899999999999963,0.98739283273275513,0.62999999999999545,0,0.16452871488186341,0.29389012064103831,16.662944010491341,29.764255005543649,-13.101310995052309,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},19695800]
[110,{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A142+$A$11,0,1,1))","v":"2019-03-26"},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":16679700},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":45.58},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":46.13},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":45.51},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":46.04},46.25,45.49666666666667,false,46.25,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},47.72,45.13,-0.38499999999999801,{"$f":"$C$23*R142+$D$23*S143","v":-0.91977182797250046},-1.0845060480880218,2.5899999999999963,{"$f":"$C$23*U142+$D$23*V143","v":2.9388421313278439},3.0554833086085633,-70.987528881766011,-70.647436451823808,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.90000000000000568,0.97599203636972831,0.23000000000000398,0,0.11280968320207097,0.32654457849004254,11.558463491328739,33.45770931744979,-21.899245826121053,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,16679700,{"$error":"#N/A"}]
[111,{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A143+$A$11,0,1,1))","v":"2019-03-25"},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":12968600},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":45.85},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":45.9},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":45.13},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":45.23},46.5,45.79666666666666,false,46.5,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},48.8,45.13,-1.7350000000000065,{"$f":"$C$23*R143+$D$23*S144","v":-1.4545436559450029},-1.2492402682035433,3.6699999999999946,{"$f":"$C$23*U143+$D$23*V144","v":3.287684262655691},3.1721244858892828,-78.763634514383043,-70.30734402188159,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.76999999999999602,0.9844355959663641,0,0.71999999999999886,9.9788536891189522E-2,0.3628273094333806,10.136624203763461,36.856378509679324,-26.719754305915863,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},12968600]
[112,{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A144+$A$11,0,1,1))","v":"2019-03-22"},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":14120000},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":46.45},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":46.72},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":45.85},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":45.86},46.976666666666667,46.166666666666664,false,46.976666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},48.8,45.85,-1.4650000000000034,{"$f":"$C$23*R144+$D$23*S145","v":-1.174087311889999},-1.0439368804620837,2.9499999999999957,{"$f":"$C$23*U144+$D$23*V145","v":2.9053685253113875},3.0565647091228749,-68.307854065465307,-61.851053529380138,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.86999999999999744,1.0082617732959605,0,0.55999999999999517,0.11087615210132169,0.32314145492597857,10.996762451766147,32.049360938245655,-21.052598486479511,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},14120000]
[113,{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A145+$A$11,0,1,1))","v":"2019-03-21"},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":13308400},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":46.79},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":46.88},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":46.41},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":46.59},47.31,46.586666666666666,false,47.31,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},48.8,46.24,-0.92999999999999261,{"$f":"$C$23*R145+$D$23*S146","v":-0.88317462377999467},-0.91378644903416839,2.5599999999999952,{"$f":"$C$23*U145+$D$23*V146","v":2.8607370506227792},3.2077608929343624,-56.973476486164422,-55.39425299329497,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.47000000000000597,1.0236241925510674,0,0,0.1231957245570241,0.29682383880664337,12.035249406327216,28.997345018478075,-16.962095612150861,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},13308400]
[114,{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A146+$A$11,0,1,1))","v":"2019-03-20"},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":17438200},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":47.33},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":47.33},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":46.24},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":46.84},47.589999999999996,46.87,false,47.589999999999996,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},49.09,46.24,-0.82500000000000284,{"$f":"$C$23*R146+$D$23*S147","v":-0.83634924755999673},-0.94439827428834211,2.8500000000000014,{"$f":"$C$23*U146+$D$23*V147","v":3.1614741012455632},3.5547847352459456,-53.13392200234042,-53.815029500425524,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0899999999999963,1.0851379917234074,0,0.86999999999999744,0.13688413839669344,0.32980426534071483,12.614445300112953,30.392841081614179,-17.778395781501224,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},17438200]
[115,{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A147+$A$11,0,1,1))","v":"2019-03-19"},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":11656500},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":47.63},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":47.72},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":47.11},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":47.24},47.713333333333331,46.96,false,47.713333333333331,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},49.09,46.46,-0.53500000000000369,{"$f":"$C$23*R147+$D$23*S148","v":-0.84769849511999062},-1.0524473010166875,2.6300000000000026,{"$f":"$C$23*U147+$D$23*V148","v":3.4729482024911249},3.9480953692463276,-53.314178234635435,-54.496136998510629,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.60999999999999943,1.0845977685815642,0,0.14999999999999858,0.15209348710743714,0.26978251704523898,14.023031534201369,24.873969397711399,-10.85093786351003,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},11656500]
[116,{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A148+$A$11,0,1,1))","v":"2019-03-18"},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":11628200},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":47.62},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":47.72},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":47.26},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":47.48},48.073333333333331,46.743333333333332,false,48.073333333333331,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.3,46.46,-0.89999999999999858,{"$f":"$C$23*R148+$D$23*S149","v":-1.1603969902399776},-1.2571961069133843,3.8399999999999963,{"$f":"$C$23*U148+$D$23*V149","v":4.3158964049822472},4.4232425360015304,-56.844999869704147,-55.678095762385823,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.46000000000000085,1.1373308539795157,1.9999999999996021E-2,0,0.16899276345270794,0.28309168560582126,14.858716165256839,24.890882421353883,-10.032166256097044,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},11628200]
[117,{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A149+$A$11,0,1,1))","v":"2019-03-15"},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":27370700},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":47.5},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":47.7},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":46.51},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":47.58},48.366666666666667,46.96,false,48.366666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.43,46.46,-1.365000000000002,{"$f":"$C$23*R149+$D$23*S150","v":-1.4207939804799565},-1.3539952235867911,4.9699999999999989,{"$f":"$C$23*U149+$D$23*V150","v":4.7917928099644982},4.5305886670208135,-59.771271377727608,-54.511191655067492,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1900000000000048,1.2125898377550175,0,0,0.1855475149474537,0.31454631733980137,15.301754077947363,25.940042341287533,-10.63828826334017,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,27370700,{"$error":"#N/A"}]
[118,{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A150+$A$11,0,1,1))","v":"2019-03-14"},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":31496100},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":48.57},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":48.8},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":46.46},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":47.51},48.683333333333337,47.44,false,48.683333333333337,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.79,46.46,-1.615000000000002,{"$f":"$C$23*R150+$D$23*S151","v":-1.4765879609599111},-1.287196466693626,5.3299999999999983,{"$f":"$C$23*U150+$D$23*V151","v":4.6135856199289975},4.2693845240771289,-60.298924092430703,-49.251111932407383,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.3399999999999963,1.2150998197277967,0,1.4499999999999957,0.20616390549717076,0.34949590815533482,16.966828745259381,28.762732285947333,-11.795903540687952,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},31496100]
[119,{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A151+$A$11,0,1,1))","v":"2019-03-13"},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":12357700},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":48.11},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":48.6},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":47.91},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":48.54},48.78,47.99666666666667,false,48.78,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.79,47.91,-1.3099999999999952,{"$f":"$C$23*R151+$D$23*S152","v":-1.3381759219198202},-1.0978049724273409,3.8800000000000026,{"$f":"$C$23*U151+$D$23*V152","v":3.8971712398579959},3.9251834282252593,-55.936492778056227,-38.203299772384071,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.69000000000000483,1.0901109108086635,0,4.0000000000006253E-2,0.22907100610796749,0.2272176757281503,21.013550441215067,20.843537430480005,0.1700130107350617,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},12357700,{"$error":"#N/A"}]
[120,{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A152+$A$11,0,1,1))","v":"2019-03-12"},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":12772700},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":48.48},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":48.65},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":47.95},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":47.98},48.900000000000006,48.013333333333343,false,48.900000000000006,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.79,47.95,-1.8900000000000077,{"$f":"$C$23*R152+$D$23*S153","v":-1.3663518438396451},-0.85743402293486148,3.8399999999999963,{"$f":"$C$23*U152+$D$23*V153","v":3.9143424797159887},3.9531956165925228,-43.379286334124345,-20.470106766711908,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.69999999999999574,1.1345676786762924,0,0.17999999999999972,0.25452334011996386,0.24801963969794408,22.433508807241708,21.860277210374107,0.5732315968676005,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12772700]
[121,{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A153+$A$11,0,1,1))","v":"2019-03-11"},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":13960600},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":48.94},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":49.09},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":48.13},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":48.47},49.45000000000001,48.29,false,49.45000000000001,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.79,47.96,-1.4050000000000011,{"$f":"$C$23*R153+$D$23*S154","v":-0.84270368767928239},-0.34851620203007788,3.8299999999999983,{"$f":"$C$23*U153+$D$23*V154","v":3.9886849594319811},3.9920487534690574,-17.460518322939826,2.4390728007005276,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.96000000000000085,1.1828529763069919,0.13000000000000256,0,0.28280371124440429,0.25557737744216014,23.908610529716988,21.606859226080928,2.3017513036360597,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13960600]
[122,{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A154+$A$11,0,1,1))","v":"2019-03-08"},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":18674900},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":48.65},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":48.96},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":47.96},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":48.94},50.23,48.96,false,50.23,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.79,47.57,-0.74000000000000199,{"$f":"$C$23*R154+$D$23*S155","v":-0.28040737535856353},0.14567128361912662,4.2199999999999989,{"$f":"$C$23*U154+$D$23*V155","v":4.1473699188639639},3.9954125475061342,7.2919270231582001,22.338663924340882,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0899999999999963,1.2076144181188797,0,0.82000000000000028,0.29978190138267119,0.28397486382462234,24.824306242521203,23.515358840032277,1.3089474024889256,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},18674900,{"$error":"#N/A"}]
[123,{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A155+$A$11,0,1,1))","v":"2019-03-07"},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":19096800},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":50.19},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":50.3},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":48.78},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":49.05},51.173333333333325,49.773333333333333,false,51.173333333333325,{"$error":"#N/A"},49.803519999999999,53.22026666666666,{"$error":"#N/A"},51.79,47.57,-0.63000000000000256,{"$f":"$C$23*R155+$D$23*S156","v":0.17918524928287499},0.57174994259681677,4.2199999999999989,{"$f":"$C$23*U155+$D$23*V156","v":4.0747398377279289},3.8434551761483045,29.751872541403877,37.385400825523561,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.5899999999999963,1.2206826867987557,0,1.3599999999999994,0.33309100153630133,0.22441651536069146,27.28727171594721,18.384508749708289,8.9027629662389209,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19096800]
[124,{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A156+$A$11,0,1,1))","v":"2019-03-06"},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":23652800},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":51.24},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":51.43},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":50.14},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":50.37},51.316666666666663,50.18333333333333,true,50.18333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.79,47.57,0.68999999999999773,{"$f":"$C$23*R156+$D$23*S157","v":0.98837049856575254},0.96431463591075861,4.2199999999999989,{"$f":"$C$23*U156+$D$23*V157","v":3.9294796754558581},3.6121705145686795,53.392531278435783,45.018929109643246,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.2899999999999991,1.1796474297763957,0,0.25999999999999801,0.37010111281811259,9.8240572622990574E-2,31.373875233913402,8.3279605535708452,23.045914680342555,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23652800]
[125,{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A157+$A$11,0,1,1))","v":"2019-03-05"},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":23848200},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":50.61},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":51.79},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":50.4},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":51.23},51.086666666666666,49.819999999999993,true,49.819999999999993,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.79,47.57,1.5499999999999972,{"$f":"$C$23*R157+$D$23*S158","v":1.2867409971315074},0.94025877325576457,4.2199999999999989,{"$f":"$C$23*U157+$D$23*V158","v":3.6389593509117169},3.294861353681501,57.074254259905047,36.645326940850708,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3900000000000006,1.167386033084884,1.0600000000000023,0,0.41122345868679178,8.0267302914434194E-2,35.226004683310322,6.8758149095139744,28.350189773796348,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},23848200,{"$error":"#N/A"}]
[126,{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A158+$A$11,0,1,1))","v":"2019-03-04"},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":20534600},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":50.66},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":50.73},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":50.01},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":50.52},50.526666666666664,49.233333333333327,true,49.233333333333327,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.74,47.57,1.365000000000002,{"$f":"$C$23*R158+$D$23*S159","v":1.0234819942630176},0.59377654938002178,3.1700000000000017,{"$f":"$C$23*U158+$D$23*V159","v":3.0579187018234348},2.9507633564512847,40.245623091519143,16.216399621796374,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71999999999999886,1.1426511478720933,0,0,0.33913717631865725,8.91858921271491E-2,29.679852591074436,7.8051724092025712,21.874680181871867,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20534600]
[127,{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A159+$A$11,0,1,1))","v":"2019-03-01"},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":34760700},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":49.21},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":50.74},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":49.05},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":50.68},49.85,48.419999999999995,true,48.419999999999995,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.74,47.57,1.5249999999999986,{"$f":"$C$23*R159+$D$23*S160","v":0.68196398852603302},0.16407110449702597,3.1700000000000017,{"$f":"$C$23*U159+$D$23*V160","v":2.9458374036468684},2.8436080110791346,11.539642866230485,-7.812823847926393,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.6900000000000048,1.1896123865245483,0.63000000000000256,0,0.37681908479850806,9.9095435696832324E-2,31.675786925805703,8.3300608516980539,23.345726074107649,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},34760700,{"$error":"#N/A"}]
[128,{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A160+$A$11,0,1,1))","v":"2019-02-28"},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":80889800},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":49.39},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":50.11},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":48.64},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":49.2},49.083333333333336,47.970000000000006,true,47.970000000000006,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},46.051200000000001,50.28,47.57,0.27500000000000568,{"$f":"$C$23*R160+$D$23*S161","v":-0.16107202294793255},-0.35382177953198107,2.7100000000000009,{"$f":"$C$23*U160+$D$23*V161","v":2.7216748072937351},2.7413786185114013,-25.813419360811253,-27.165290562083271,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.5799999999999983,1.1340137628050531,1.4099999999999966,0,0.34868787199834195,0.11010603966314703,30.74811641931408,9.7094094687874808,21.038706950526599,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},80889800]
[129,{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A161+$A$11,0,1,1))","v":"2019-02-27"},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":17453600},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":47.62},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":48.7},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":47.57},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":48.53},{"$f":"IF($F$17=1,AVERAGE(OFFSET(E161,0,0,$A$17,1)),$C$17*E161+$D$17*H162)","v":48.616666666666667},{"$f":"IF($F$17=1,AVERAGE(OFFSET(F161,0,0,$A$18,1)),$C$18*F161+$D$18*I162)","v":47.81},false,48.616666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.28,47.57,-0.39499999999999602,{"$f":"$C$23*R161+$D$23*S162","v":-0.59714404589587078},-0.5465715361160296,2.7100000000000009,{"$f":"$C$23*U161+$D$23*V162","v":2.7333496145874694},2.7610824297290675,-39.591106026462398,-28.517161763355293,{"$f":"$E$23","v":40},{"$f":"$E$24","v":-40},{"$error":"#N/A"},{"$error":"#N/A"},100,-100,{"$f":"IF($A161<$A$8,MAX(E161-F161,ABS(E161-G162),ABS(F161-G162)),\"\")","v":1.1300000000000026},{"$f":"IF(($A$8-$A161)<$B$21,\"\",IF(($A$8-$A161)=$B$21,AVERAGE(OFFSET($AF161,0,0,$B$21,1)),AG162*$D$21+$AF161*$C$21))","v":1.084459736450059},{"$f":"IF($A161<$A$8,IF(E161-E162>F162-F161,MAX(E161-E162,0),0),\"\")","v":0.26000000000000512},{"$f":"IF($A161<$A$8,IF(F162-F161>E161-E162,MAX(F162-F161,0),0),\"\")","v":0},0.2307643022203803,0.12234004407016336,{"$f":"IF(($A$8-$A161)<$B$20,\"\",AJ161/AG161*100)","v":21.279195018874482},{"$f":"IF(($A$8-$A161)<$B$20,\"\",AK161/AG161*100)","v":11.281197444050733},{"$f":"IF(($A$8-$A161)<$B$20,\"\",AL161-AM161)","v":9.9979975748237493},{"$f":"IF(($A$8-$A161)<$B$20,\"\",IF($AN161>0,$BF$34,NA()))","v":30},{"$f":"IF(($A$8-$A161)<$B$20,\"\",IF($AN161>0,$BF$33,NA()))","v":-30},{"$f":"IF(($A$8-$A161)<$B$20,\"\",IF($AN161<0,$BF$34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A161)<$B$20,\"\",IF($AN161<0,$BF$33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(G161>=D161,C161,NA())","v":17453600},{"$f":"IF(G161<D161,C161,NA())","v":{"$error":"#N/A"}}]
[130,{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A162+$A$11,0,1,1))","v":"2019-02-26"},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":12319500},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":48.19},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":48.44},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":47.7},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":47.77},48.586666666666666,47.866666666666667,{"$f":"IF(G162>H163,TRUE,IF(G162<I163,FALSE,J163))","v":false},{"$f":"IF(J162,I162,H162)","v":48.586666666666666},{"$f":"IF(J162,$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(NOT(J162),$AZ$34,NA())","v":49.803519999999999},{"$f":"IF(AND(G163>=K163,G162<K162),MAX(E162,K162)*(1+$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G163<=K163,G162>K162),MIN(F162,K162)*(1-$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET(E162,0,0,$A$24,1))","v":50.28},{"$f":"MIN(OFFSET(F162,0,0,$A$24,1))","v":47.7},{"$f":"G162-(P162+Q162)/2","v":-1.2199999999999989},{"$f":"$C$23*R162+$D$23*S163","v":-0.79928809179174554},-0.49599902633618836,{"$f":"P162-Q162","v":2.5799999999999983},{"$f":"$C$23*U162+$D$23*V163","v":2.7566992291749379},2.7888152448706656,{"$f":"IF(W162<>0,T162/(W162/2)*100,0)","v":-35.57059057594121},{"$f":"$C$23*X162+$D$23*Y163","v":-17.443217500248188},40,-40,{"$f":"IF($X162>0,$BH$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X162>0,$BH$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X162<0,$BH$34,NA())","v":100},{"$f":"IF($X162<0,$BH$33,NA())","v":-100},0.73999999999999488,1.0793997071667318,0,0.45999999999999375,{"$f":"IF(($A$8-$A162)<$B$20,\"\",IF(($A$8-$A162)=$B$20,AVERAGE(OFFSET($AH162,0,0,$B$20,1)),AJ163*$D$20+$AH162*$C$20))","v":0.22751589135597752},{"$f":"IF(($A$8-$A162)<$B$20,\"\",IF(($A$8-$A162)=$B$20,AVERAGE(OFFSET(AI162,0,0,$B$20,1)),AK163*$D$20+AI162*$C$20))","v":0.13593338230018151},21.078001952879333,12.593424048352485,8.4845779045268479,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12319500]
[131,{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A163+$A$11,0,1,1))","v":"2019-02-25"},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":10551500},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":48.71},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":48.71},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":48.16},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":48.24},49.199999999999996,47.866666666666674,false,49.199999999999996,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.28,47.34,-0.57000000000000028,{"$f":"$C$23*R163+$D$23*S164","v":-0.3785761835834921},-0.19270996088063119,2.9399999999999977,{"$f":"$C$23*U163+$D$23*V164","v":2.9333984583498776},2.8209312605663932,-13.662861167481156,0.68415557544483274,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.55000000000000426,1.1171107857408138,0.10000000000000142,0,0.25279543483997502,9.9925980333535697E-2,22.629397018338992,8.9450376461336933,13.684359372205298,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10551500]
[132,{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A164+$A$11,0,1,1))","v":"2019-02-22"},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":14910200},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":48.04},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":48.61},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":47.74},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":48.55},49.436666666666667,47.923333333333325,false,49.436666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.28,47.15,-0.16500000000000625,{"$f":"$C$23*R164+$D$23*S165","v":-0.18715236716698391},-6.8437381777703143E-3,3.1300000000000026,{"$f":"$C$23*U164+$D$23*V165","v":2.9267969166997574},2.7084640627829084,-0.50535934899859591,15.031172318370821,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.86999999999999744,1.1801230952675705,0,0,0.26977270537774989,0.11102886703726188,22.859708996423297,9.4082445706299982,13.451464425793299,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},14910200,{"$error":"#N/A"}]
[133,{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A165+$A$11,0,1,1))","v":"2019-02-21"},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":25947000},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":48.64},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":50.28},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":47.7},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":47.74},49.74666666666667,48.283333333333331,false,49.74666666666667,{"$error":"#N/A"},49.803519999999999,52.291200000000003,{"$error":"#N/A"},50.28,47.15,-0.97500000000000142,{"$f":"$C$23*R165+$D$23*S166","v":-0.20930473433396157},0.17346489081144328,3.1300000000000026,{"$f":"$C$23*U165+$D$23*V166","v":2.7235938333995118},2.4901312088660594,13.932188809475196,30.567703985740238,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.5799999999999983,1.2145812169639676,0.85999999999999943,0,0.29974745041972206,0.12336540781917986,24.679078371472503,10.157032407231743,14.52204596424076,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25947000]
[134,{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A166+$A$11,0,1,1))","v":"2019-02-20"},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":21470600},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":48.9},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":49.42},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":48.33},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":48.85},49.45333333333334,48.546666666666674,true,48.546666666666674,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.54,47.15,0.50500000000000256,{"$f":"$C$23*R166+$D$23*S167","v":0.55639053133207828},0.55623451595684814,2.3900000000000006,{"$f":"$C$23*U166+$D$23*V167","v":2.317187666799021},2.2566685843326066,49.296960999822709,47.203219162005283,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0900000000000034,1.0628680188488531,0,0.49000000000000199,0.23749716713302457,0.13707267535464429,22.344934923364011,12.896490714162409,9.4484442092016021,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21470600]
[135,{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A167+$A$11,0,1,1))","v":"2019-02-19"},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":9732700},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":49.22},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":49.54},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":48.82},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":48.91},49.283333333333331,48.47,true,48.47,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.54,47.15,0.56499999999999773,{"$f":"$C$23*R167+$D$23*S168","v":0.60778106266415399},0.55607850058161801,2.3900000000000006,{"$f":"$C$23*U167+$D$23*V168","v":2.244375333598041},2.1961495018661923,50.641224571377009,45.10947732418785,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71999999999999886,1.059853354276503,0.14000000000000057,0,0.26388574125891617,9.7858528171826761E-2,24.898325810277296,9.2332139891776617,15.665111821099634,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9732700]
[136,{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A168+$A$11,0,1,1))","v":"2019-02-15"},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":15449600},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":48.97},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":49.4},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":48.49},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":49.21},49.02,47.976666666666667,true,47.976666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.4,47.15,0.93500000000000227,{"$f":"$C$23*R168+$D$23*S169","v":0.65056212532831026},0.50437593849908202,2.25,{"$f":"$C$23*U168+$D$23*V169","v":2.0987506671960814},2.1479236701343432,46.964046768713672,39.577730076998691,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.99000000000000199,1.0976148380850033,0.49000000000000199,0,0.27765082362101789,0.1087316979686964,25.295833655586534,9.9061796721333888,15.389653983453146,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},15449600,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A169+$A$11,0,1,1))","v":"2019-02-14"},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":17855300},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":48.63},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":48.91},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":48.1},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":48.41},48.566666666666663,47.53,true,47.53,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.91,47.15,0.37999999999999545,{"$f":"$C$23*R169+$D$23*S170","v":0.36612425065661813},0.35818975166985384,1.759999999999998,{"$f":"$C$23*U169+$D$23*V170","v":1.9475013343921626},2.1970966730726054,32.605734291057033,32.191413385283703,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.80999999999999517,1.1095720423166702,0.15999999999999659,0,0.25405647069001963,0.120812997742996,22.896798134853537,10.888251788568061,12.008546346285476,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17855300]
[138,{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A170+$A$11,0,1,1))","v":"2019-02-13"},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":14606500},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":47.47},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":48.75},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":47.34},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":48.55},48.236666666666657,47.236666666666672,true,47.236666666666672,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.78,47.15,0.58499999999999375,{"$f":"$C$23*R170+$D$23*S171","v":0.35224850131324081},0.35025525268308955,1.6300000000000026,{"$f":"$C$23*U170+$D$23*V171","v":2.1350026687843271},2.446692011753048,28.630922976867257,31.777092479510372,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.4099999999999966,1.1428578247963006,0.71000000000000085,0,0.26450718965557773,0.13423666415888444,23.144365284695205,11.74570110528056,11.398664179414645,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},14606500,{"$error":"#N/A"}]
[139,{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A171+$A$11,0,1,1))","v":"2019-02-12"},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":13815500},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":47.98},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":48.04},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":47.15},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":47.34},47.936666666666667,47.196666666666665,true,47.196666666666665,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.78,46.26,-0.17999999999999261,{"$f":"$C$23*R171+$D$23*S172","v":0.11949700262648791},0.34826200405293822,2.5200000000000031,{"$f":"$C$23*U171+$D$23*V172","v":2.6400053375686516},2.7583813547217688,25.251186059301546,34.923261982153491,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.89000000000000057,1.113175360884779,0.11999999999999744,0,0.2150079885061974,0.14915184906542714,19.314835385442215,13.398773841605477,5.9160615438367383,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13815500]
[140,{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A172+$A$11,0,1,1))","v":"2019-02-11"},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":14105600},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":47.83},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":47.92},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":47.22},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":47.71},48.04,47.283333333333331,true,47.283333333333331,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.78,46.26,0.19000000000000483,{"$f":"$C$23*R172+$D$23*S173","v":0.41899400525296843},0.57702700547938857,2.5200000000000031,{"$f":"$C$23*U172+$D$23*V173","v":2.7600106751372997},2.876757371874886,40.11648748141171,44.595337905005429,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.70000000000000284,1.13797262320531,7.0000000000000284E-2,0,0.22556443167355297,0.16572427673936349,19.82160441067634,14.563116314043695,5.2584880966326448,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14105600]
[141,{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A173+$A$11,0,1,1))","v":"2019-02-08"},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":9618800},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":47.34},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":47.85},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":47.22},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":47.83},48.326666666666675,47.416666666666664,true,47.416666666666664,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.78,45.88,0.5,{"$f":"$C$23*R173+$D$23*S174","v":0.64798801050593202},0.73506000570580865,2.8999999999999986,{"$f":"$C$23*U173+$D$23*V174","v":3.0000213502745963},2.9935040686124723,49.110339512350713,49.074188328599149,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.63000000000000256,1.1866362480058996,0,0.18999999999999773,0.24284936852616992,0.18413808526595943,20.465359029295602,15.517652151229747,4.9477068780658549,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},9618800,{"$error":"#N/A"}]
[142,{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A174+$A$11,0,1,1))","v":"2019-02-07"},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":10644200},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":48.33},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":48.35},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":47.41},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":47.66},48.589999999999996,47.576666666666675,true,47.576666666666675,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.78,45.6,0.46999999999999886,{"$f":"$C$23*R174+$D$23*S175","v":0.79597602101186404},0.82213200090568528,3.1799999999999997,{"$f":"$C$23*U174+$D$23*V175","v":3.1000427005491944},2.9869867869503484,55.047582031326293,49.038037144847593,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.2900000000000063,1.248484720006555,0,0.21000000000000085,0.26983263169574434,0.18348676140662185,21.612810102660095,14.696756673614594,6.9160534290455011,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10644200]
[143,{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A175+$A$11,0,1,1))","v":"2019-02-06"},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":13101200},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":47.65},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":48.78},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":47.62},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":48.7},48.629999999999995,47.513333333333328,true,47.513333333333328,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.78,45.6,1.5100000000000051,{"$f":"$C$23*R175+$D$23*S176","v":1.1219520420237292},0.84828798079950651,3.1799999999999997,{"$f":"$C$23*U175+$D$23*V176","v":3.0200854010983891},2.8739308733515019,59.033290512673716,43.028492258368885,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1600000000000037,1.2438719111183936,0.14000000000000057,0,0.29981403521749372,0.18054084600735748,24.10328849277769,14.514424225966248,9.5888642668114414,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},13101200,{"$error":"#N/A"}]
[144,{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A176+$A$11,0,1,1))","v":"2019-02-05"},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":15028000},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":48.59},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":48.64},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":47.7},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":47.76},48.25333333333333,47.06,true,47.06,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.64,45.6,0.63999999999999346,{"$f":"$C$23*R176+$D$23*S177","v":0.73390408404745355},0.5746239195752838,3.0399999999999991,{"$f":"$C$23*U176+$D$23*V177","v":2.8601708021967789},2.7277763456046151,42.131307465965847,27.023694004064058,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.93999999999999773,1.2531910123537702,0.17000000000000171,0,0.31757115024165961,0.20060094000817497,25.341001260868502,16.007211832089506,9.3337894287789958,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15028000]
[145,{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A177+$A$11,0,1,1))","v":"2019-02-04"},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":26142100},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":48.4},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":48.47},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":47.22},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":48.43},47.77,46.606666666666662,true,46.606666666666662,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.47,45.6,1.3950000000000031,{"$f":"$C$23*R177+$D$23*S178","v":0.82780816809491364},0.41534375510311411,2.8699999999999974,{"$f":"$C$23*U177+$D$23*V178","v":2.6803416043935586},2.5953818890124514,32.006369225390053,11.91608054216227,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.25,1.2879900137264113,0.82000000000000028,0,0.33396794471295488,0.22288993334241664,25.92938929291223,17.305253221455633,8.6241360714565971,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},26142100,{"$error":"#N/A"}]
[146,{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A178+$A$11,0,1,1))","v":"2019-02-01"},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":18512100},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":46.67},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":47.65},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":46.26},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":47.51},47.233333333333327,46.16,true,46.16,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.09,45.6,0.66499999999999915,{"$f":"$C$23*R178+$D$23*S179","v":0.26061633618982422},2.8793421113146034E-3,2.490000000000002,{"$f":"$C$23*U178+$D$23*V179","v":2.4906832087871202},2.5104221736313441,0.22939106749121912,-8.1742081410655114,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3900000000000006,1.2922111263626792,0.46000000000000085,0,0.2799643830143943,0.24765548149157404,21.665529517799396,19.165249117508811,2.5002804002905847,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},18512100,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A179+$A$11,0,1,1))","v":"2019-01-31"},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":12945500},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":46.75},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":47.19},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":46.34},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":47.02},46.793333333333329,45.94,true,45.94,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},44.102399999999996,48.09,45.6,0.17500000000000426,{"$f":"$C$23*R179+$D$23*S180","v":-0.14376732762035072},-0.25485765196719501,2.490000000000002,{"$f":"$C$23*U179+$D$23*V180","v":2.4913664175742385},2.5301611384755684,-20.145566864626471,-16.57780734962224,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.84999999999999432,1.2813456959585323,0.32999999999999829,0,0.25996042557154914,0.27517275721286005,20.288078883901921,21.475294144334125,-1.1872152604322039,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,12945500,{"$error":"#N/A"}]
[148,{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A180+$A$11,0,1,1))","v":"2019-01-30"},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":10567500},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":46.45},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":46.86},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":45.88},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":46.53},46.563333333333333,45.773333333333333,false,46.563333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},48.09,45.6,-0.31499999999999773,{"$f":"$C$23*R180+$D$23*S181","v":-0.46253465524070569},-0.3659479763140393,2.490000000000002,{"$f":"$C$23*U180+$D$23*V181","v":2.492732835148475},2.5689558593768984,-28.490016671816242,-13.010047834618007,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.97999999999999687,1.3292729955094809,0.53000000000000114,0,0.25217825063505478,0.30574750801428896,18.971140727823215,23.00110730054384,-4.0299665727206246,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,10567500,{"$error":"#N/A"}]
[149,{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A181+$A$11,0,1,1))","v":"2019-01-29"},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":10883100},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":46},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":46.33},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":45.6},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":46.02},46.846666666666664,45.863333333333337,false,46.846666666666664,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},48.09,45.6,-0.82499999999999574,{"$f":"$C$23*R181+$D$23*S182","v":-0.61006931048141366},-0.26936129738737297,2.490000000000002,{"$f":"$C$23*U181+$D$23*V182","v":2.495465670296948},2.6451788836053214,-20.366206539516856,2.469921002580227,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.72999999999999687,1.3680811061216458,0,0.24000000000000199,0.22130916737228293,0.33971945334920994,16.176611633769962,24.831821141969858,-8.6552095081998957,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,10883100,{"$error":"#N/A"}]
[150,{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A182+$A$11,0,1,1))","v":"2019-01-28"},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":9723500},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":46.35},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":46.5},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":45.84},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":46.02},47.433333333333337,45.99666666666667,false,47.433333333333337,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},48.09,45.84,-0.94500000000000028,{"$f":"$C$23*R182+$D$23*S183","v":-0.3951386209628317},7.1346715706667729E-2,2.25,{"$f":"$C$23*U182+$D$23*V183","v":2.5009313405938944},2.7948920969136948,5.1055077071099459,25.30604854467731,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.75999999999999801,1.4389790068018289,0,0.30999999999999517,0.24589907485809215,0.35079939261023307,17.088440741370491,24.378353746097698,-7.2899130047272074,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},9723500]
[151,{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A183+$A$11,0,1,1))","v":"2019-01-25"},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":19652100},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":47.21},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":47.71},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":46.15},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":46.6},47.933333333333337,46.463333333333338,false,47.933333333333337,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},48.09,45.71,-0.30000000000000426,{"$f":"$C$23*R183+$D$23*S184","v":0.15472275807433683},0.53783205237616716,2.3800000000000026,{"$f":"$C$23*U183+$D$23*V184","v":2.7518626811877889},3.0888528532334956,34.824064332695542,45.506589382244677,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.5600000000000023,1.5144211186686989,0,0,0.27322119428676905,0.35533265845581502,18.041295840284704,23.463266199574775,-5.4219703592900714,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},19652100]
[152,{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A184+$A$11,0,1,1))","v":"2019-01-24"},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":20224500},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":46.43},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":48.09},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":46},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":46.68},47.84,46.643333333333338,false,47.84,{"$error":"#N/A"},49.803519999999999,50.013600000000004,{"$error":"#N/A"},48.09,45.31,-2.0000000000003126E-2,{"$f":"$C$23*R184+$D$23*S185","v":0.60944551614867792},0.92094134667799743,2.7800000000000011,{"$f":"$C$23*U184+$D$23*V185","v":3.1237253623755752},3.4258430252792018,53.764363392157577,56.189114431793811,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.0900000000000034,1.5093567985207763,0,1.240000000000002,0.3035791047630767,0.39481406495090554,20.113143894180297,26.157769013783717,-6.0446251196034204,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,20224500,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A185+$A$11,0,1,1))","v":"2019-01-23"},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":15683500},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":47.64},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":48},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":47.24},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":47.58},47.786666666666669,46.846666666666671,true,46.846666666666671,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48,44.85,1.1550000000000011,{"$f":"$C$23*R185+$D$23*S186","v":1.238891032297359},1.2324371772073168,3.1499999999999986,{"$f":"$C$23*U185+$D$23*V186","v":3.4674507247511492},3.7279606881828284,66.118571535048062,58.613865471430053,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.75999999999999801,1.4448408872453067,0.57000000000000028,0,0.33731011640341857,0.30090451661211703,23.345831321712151,20.826135200659582,2.5196961210525686,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15683500]
[154,{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A186+$A$11,0,1,1))","v":"2019-01-22"},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":17123000},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":47.41},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":47.43},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":46.69},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":47.35},47.623333333333335,46.486666666666657,true,46.486666666666657,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.93,44.21,1.2800000000000011,{"$f":"$C$23*R186+$D$23*S187","v":1.3227820645947168},1.2259833221172749,3.7199999999999989,{"$f":"$C$23*U186+$D$23*V187","v":3.7849014495022999},3.9884706516145076,61.476361703752524,51.109159407812044,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0399999999999991,1.5209343191614519,0,0,0.31145568489268721,0.33433835179124116,20.4779181433952,21.982431955087609,-1.5045138116924086,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},17123000]
[155,{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A187+$A$11,0,1,1))","v":"2019-01-18"},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":20409900},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":47.41},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":47.93},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":46.61},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":47.73},47.766666666666673,46.51,true,46.51,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.93,44.21,1.6599999999999966,{"$f":"$C$23*R187+$D$23*S188","v":1.3655641291894325},1.129184579639833,3.7199999999999989,{"$f":"$C$23*U187+$D$23*V188","v":3.8498028990046009},4.1920398537267154,53.872797923712014,40.741957111871564,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3200000000000003,1.5743714657349468,0.42000000000000171,0,0.34606187210298578,0.37148705754582351,21.98095428142414,23.595896243737258,-1.614941962313118,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,20409900,{"$error":"#N/A"}]
[156,{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A188+$A$11,0,1,1))","v":"2019-01-17"},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":21202400},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":46.82},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":47.51},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":46.16},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":47.24},47.606666666666662,46.21,true,46.21,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.86,44.21,1.2050000000000054,{"$f":"$C$23*R188+$D$23*S189","v":1.0711282583788686},0.8928050300902336,3.6499999999999986,{"$f":"$C$23*U188+$D$23*V189","v":3.979605798009203},4.5342768084488307,39.380261409124728,27.611116300031114,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3500000000000014,1.6026349619277185,0,0.60000000000000142,0.33784652455887287,0.41276339727313721,21.080691023518948,25.755297187367461,-4.6746061638485124,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,21202400,{"$error":"#N/A"}]
[157,{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A189+$A$11,0,1,1))","v":"2019-01-16"},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":14961200},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":47.28},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":47.86},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":46.76},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":46.79},47.123333333333335,45.926666666666669,true,45.926666666666669,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.86,44.15,0.78500000000000369,{"$f":"$C$23*R189+$D$23*S190","v":0.93725651675773181},0.71448180180159859,3.7100000000000009,{"$f":"$C$23*U189+$D$23*V190","v":4.3092115960184074},5.0889478188884585,28.079745646032489,15.841971190937503,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1000000000000014,1.6307055132530202,0.40999999999999659,0,0.37538502728763651,0.39195933030348562,23.019792613492672,24.036181095726093,-1.0163884822334204,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},14961200]
[158,{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A190+$A$11,0,1,1))","v":"2019-01-15"},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":23116600},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":45.99},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":47.45},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":45.71},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":47.35},46.413333333333334,45.29,true,45.29,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.45,43.67,1.7899999999999991,{"$f":"$C$23*R190+$D$23*S191","v":1.0895130335154599},0.49170708684546538,3.7800000000000011,{"$f":"$C$23*U190+$D$23*V191","v":4.908423192036814},5.8686840417585104,16.756979361871689,3.6041967358425193,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.7700000000000031,1.6896727925033557,1.3900000000000006,0,0.37153891920848542,0.43551036700387291,21.988808771550811,25.774834567741195,-3.7860257961903834,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,23116600,{"$error":"#N/A"}]
[159,{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A191+$A$11,0,1,1))","v":"2019-01-14"},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":18295900},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":46},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":46.06},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":45.31},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":45.68},45.836666666666666,44.79,true,44.79,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.55,42.19,1.3100000000000023,{"$f":"$C$23*R191+$D$23*S192","v":0.38902606703092057},-0.10609885982452916,4.3599999999999994,{"$f":"$C$23*U191+$D$23*V192","v":6.0368463840736268},6.8289448914802069,-3.1073280429279238,-9.5485858901866507,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.75,1.6807475472259503,0.3300000000000054,0,0.25837657689831706,0.48390040778208099,15.372717772205819,28.790784706528456,-13.418066934322637,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},18295900]
[160,{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A192+$A$11,0,1,1))","v":"2019-01-11"},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":12470900},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":45.24},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":45.73},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":44.85},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":45.7},45.72,44.523333333333333,true,44.523333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.93,42.19,-0.35999999999999943,{"$f":"$C$23*R192+$D$23*S193","v":-0.53194786593816112},-0.60122378667997889,7.740000000000002,{"$f":"$C$23*U192+$D$23*V193","v":7.7136927681472542},7.6210433988867869,-15.777991416970549,-15.989843737445376,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.87999999999999545,1.784163941362167,9.9999999999980105E-3,0,0.25041841877590726,0.53766711975786774,14.035617073659651,30.135522150916895,-16.099905077257244,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,12470900,{"$error":"#N/A"}]
[161,{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A193+$A$11,0,1,1))","v":"2019-01-10"},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":24947800},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":44.84},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":45.72},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":44.21},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":45.44},45.993333333333339,44.493333333333332,true,44.493333333333332,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.93,42.19,-0.62000000000000455,{"$f":"$C$23*R193+$D$23*S194","v":-0.70389573187632282},-0.67049970742179665,7.740000000000002,{"$f":"$C$23*U193+$D$23*V194","v":7.6873855362945074},7.5283940296263197,-17.812556164918952,-16.201696057920206,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.509999999999998,1.8846266015135194,0,0.29999999999999716,0.27713157641767494,0.59740791084207523,14.704853268818033,31.699006602278914,-16.994153333460879,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,24947800,{"$error":"#N/A"}]
[162,{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A194+$A$11,0,1,1))","v":"2019-01-09"},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":19719600},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":45.71},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":45.71},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":44.51},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":44.93},46.226666666666667,44.473333333333329,true,44.473333333333329,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.93,42.19,-1.1300000000000026,{"$f":"$C$23*R194+$D$23*S195","v":-0.78779146375264109},-0.63710368296727049,7.740000000000002,{"$f":"$C$23*U194+$D$23*V195","v":7.6347710725890128},7.3694025229581319,-17.290511163760733,-14.590835950921461,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.2000000000000028,1.9262517794594662,0,0.25,0.30792397379741659,0.63045323426897282,15.985655514037965,32.729534165356462,-16.743878651318497,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},19719600]
[163,{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A195+$A$11,0,1,1))","v":"2019-01-08"},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":16415900},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":46.45},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":46.55},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":44.76},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":45.7},46.083333333333336,44.193333333333328,true,44.193333333333328,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.93,42.19,-0.35999999999999943,{"$f":"$C$23*R195+$D$23*S196","v":-0.44558292750527961},-0.4864159021818999,7.740000000000002,{"$f":"$C$23*U195+$D$23*V196","v":7.5295421451780244},7.1040339733272511,-13.69407590133136,-11.891160738082188,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.7899999999999991,2.0069464216216288,0.12999999999999545,0,0.3421377486637962,0.67272581585441416,17.04767725624415,33.519869220566747,-16.472191964322597,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},16415900]
[164,{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A196+$A$11,0,1,1))","v":"2019-01-07"},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":26805000},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":44.8},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":46.42},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":44.15},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":46.1},45.683333333333337,43.336666666666666,false,45.683333333333337,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},42.384,49.93,42.19,3.9999999999999147E-2,{"$f":"$C$23*R196+$D$23*S197","v":-0.5311658550105598},-0.52724887685852018,7.740000000000002,{"$f":"$C$23*U196+$D$23*V197","v":7.3190842903560469},6.6785258014764786,-15.789379049548833,-10.088245574833017,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.2700000000000031,2.0310515795795876,1.1400000000000006,0,0.36570860962644069,0.74747312872712679,18.005875050309633,36.802272096006945,-18.796397045697312,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,26805000,{"$error":"#N/A"}]
[165,{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A197+$A$11,0,1,1))","v":"2019-01-04"},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":47515800},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":43.69},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":45.28},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":43.67},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":44.65},46.853333333333332,44.79,false,46.853333333333332,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},49.93,42.19,-1.4100000000000037,{"$f":"$C$23*R197+$D$23*S198","v":-1.1023317100211187},-0.52333189870648067,7.740000000000002,{"$f":"$C$23*U197+$D$23*V198","v":6.8981685807120918},6.0379673125969102,-17.334704598836169,-4.3871121001172027,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.3100000000000023,2.0045017550884303,0,0,0.27967623291826738,0.83052569858569636,13.952406487462977,41.433024265376957,-27.480617777913981,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,47515800,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A198+$A$11,0,1,1))","v":"2019-01-03"},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":80351600},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":44.68},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":45.35},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":42.19},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":42.97},48.140000000000008,46.306666666666665,false,48.140000000000008,{"$error":"#N/A"},49.803519999999999,50.065600000000011,{"$error":"#N/A"},49.93,42.19,-3.0900000000000034,{"$f":"$C$23*R198+$D$23*S199","v":-0.79466342004223378},5.5667912608157399E-2,7.740000000000002,{"$f":"$C$23*U198+$D$23*V199","v":6.0563371614241817},5.1777660444817295,2.150267591463936,8.5604803986017632,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},7.3500000000000014,1.9705575056538112,0,6.32,0.31075136990918595,0.92280633176188487,15.769718418142878,46.829708299007848,-31.059989880864968,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},80351600]
[167,{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A199+$A$11,0,1,1))","v":"2019-01-02"},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":8441300},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":48.51},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":49.93},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":48.51},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":49.54},49.306666666666665,48.15,true,48.15,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.93,45.25,1.9499999999999957,{"$f":"$C$23*R199+$D$23*S200","v":1.5006731599155358},0.90599924525854858,4.68,{"$f":"$C$23*U199+$D$23*V200","v":4.3726743228483604},4.2991949275392773,42.147390873347248,14.97069320573959,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.4200000000000017,1.3728416729486788,0.78999999999999915,0,0.3452792998990955,0.32311814640209419,25.150700674571024,23.536446537791935,1.6142541367790884,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8441300,{"$error":"#N/A"}]
[168,{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A200+$A$11,0,1,1))","v":"2018-12-31"},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":7369800},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":48.25},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":49.14},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":48.22},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":49.11},48.54,47.323333333333331,true,47.323333333333331,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.14,45.25,1.9149999999999991,{"$f":"$C$23*R200+$D$23*S201","v":1.0513463198310757},0.31132533060156142,3.8900000000000006,{"$f":"$C$23*U200+$D$23*V201","v":4.0653486456967212},4.2257155322301942,14.734798318866208,-12.206004461868071,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.009999999999998,1.367601858831865,0.28999999999999915,0,0.29586588877677289,0.3590201626689935,21.633919760059868,26.25180423311577,-4.6178844730559021,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7369800,{"$error":"#N/A"}]
[169,{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A201+$A$11,0,1,1))","v":"2018-12-28"},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":7686400},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":47.82},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":48.85},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":47.72},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":48.13},47.94,46.333333333333336,true,46.333333333333336,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.18,45.25,0.91499999999999915,{"$f":"$C$23*R201+$D$23*S202","v":0.18769263966215244},-0.42869565862795284,3.9299999999999997,{"$f":"$C$23*U201+$D$23*V202","v":4.2406972913934418},4.3860824187636673,-19.547998313665616,-39.14680724260235,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.2199999999999989,1.4073353987020725,1.2199999999999989,0,0.2965176541964144,0.39891129185443719,21.069437638666692,28.345147306202676,-7.2757096675359847,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7686400,{"$error":"#N/A"}]
[170,{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A202+$A$11,0,1,1))","v":"2018-12-27"},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":7919100},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":46.9},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":47.63},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":46.03},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":47.63},47.306666666666672,45.78,true,45.78,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},43.948799999999999,49.55,45.25,0.23000000000000398,{"$f":"$C$23*R202+$D$23*S203","v":-0.53961472067569427},-1.0450839569180581,4.2999999999999972,{"$f":"$C$23*U202+$D$23*V203","v":4.5513945827868829},4.5314675461338929,-46.125629115878418,-58.745616171539083,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.6000000000000014,1.4281504430023029,0.28999999999999915,0,0.19390850466268283,0.4432347687271524,13.577596506922776,31.035579682723778,-17.457983175801004,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7919100,{"$error":"#N/A"}]
[171,{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A203+$A$11,0,1,1))","v":"2018-12-26"},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":8389800},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":46.12},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":47.34},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":45.25},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":47.27},47.613333333333337,46.066666666666663,false,47.613333333333337,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.32,45.25,-0.51499999999999346,{"$f":"$C$23*R203+$D$23*S204","v":-1.3092294413513925},-1.5505531931604217,5.07,{"$f":"$C$23*U203+$D$23*V204","v":4.8027891655737687},4.5115405094809038,-68.73719475207939,-71.365603227199756,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.0900000000000034,1.4090560477803364,0,0.81000000000000227,0.18323167184742545,0.49248307636350264,13.003859721269951,34.951276575499136,-21.947416854229186,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8389800,{"$error":"#N/A"}]
[172,{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A204+$A$11,0,1,1))","v":"2018-12-24"},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":5580800},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":46.73},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":46.95},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":46.06},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":46.07},47.766666666666673,46.653333333333336,false,47.766666666666673,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.97,46.06,-2.4450000000000003,{"$f":"$C$23*R204+$D$23*S205","v":-2.1034588827027916},-1.7918769449694509,4.9099999999999966,{"$f":"$C$23*U204+$D$23*V205","v":4.5355783311475362},4.220291853388038,-84.917205123192474,-73.994011702320108,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.009999999999998,1.333395608644818,0,0.82999999999999829,0.20359074649713937,0.45720341818166932,15.268592845003937,34.288654861128798,-19.020062016124861,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5580800]
[173,{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A205+$A$11,0,1,1))","v":"2018-12-21"},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":14465400},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":47.45},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":48.55},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":46.89},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":47.07},48.493333333333332,47.00333333333333,false,48.493333333333332,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.26,46.89,-2.0050000000000026,{"$f":"$C$23*R205+$D$23*S206","v":-1.7619177654055833},-1.4802950072361103,4.3699999999999974,{"$f":"$C$23*U205+$D$23*V206","v":4.1611566622950757},3.9050053756285403,-75.815260919985064,-63.070818281447742,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.6599999999999966,1.3693284540497981,0.75,0,0.22621194055237709,0.41578157575741048,16.519918203945426,30.363903892286302,-13.843985688340876,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},14465400]
[174,{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A206+$A$11,0,1,1))","v":"2018-12-20"},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":10182000},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":47.48},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":47.8},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":47.01},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":47.3},48.70333333333334,47.456666666666671,false,48.70333333333334,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.26,47.01,-1.8350000000000009,{"$f":"$C$23*R206+$D$23*S207","v":-1.5188355308111643},-1.1986722490666373,4.25,{"$f":"$C$23*U206+$D$23*V207","v":3.9523133245901541},3.6488540889620049,-65.701297987918466,-50.326375642910428,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.78999999999999915,1.337031615610887,0,0.10000000000000142,0.16801326728041896,0.46197952861934499,12.566140195843763,34.552625624209156,-21.986485428365391,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},10182000]
[175,{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A207+$A$11,0,1,1))","v":"2018-12-19"},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":7811000},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":48.99},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":49.13},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":47.11},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":47.61},49.286666666666669,47.773333333333333,false,49.286666666666669,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.26,47.11,-1.5750000000000028,{"$f":"$C$23*R207+$D$23*S208","v":-1.2026710616223277},-0.87850896732211003,4.1499999999999986,{"$f":"$C$23*U207+$D$23*V208","v":3.6546266491803081},3.3453948533338558,-52.520494939282358,-34.95145329790239,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.0200000000000031,1.397812906234319,0,1.1400000000000006,0.18668140808935441,0.50219947624371652,13.355249994956086,35.927517481336771,-22.572267486380685,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7811000]
[176,{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A208+$A$11,0,1,1))","v":"2018-12-18"},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":8410200},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":48.53},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":49.18},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":48.25},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":48.72},49.68333333333333,48.426666666666669,false,49.68333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.26,47.96,-0.89000000000000057,{"$f":"$C$23*R208+$D$23*S209","v":-0.83034212324465262},-0.55434687302189234,3.2999999999999972,{"$f":"$C$23*U208+$D$23*V209","v":3.1592532983606172},3.0361630574874039,-36.516278113247687,-17.382411656522429,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0700000000000003,1.3286810069270205,0,0,0.20742378676594933,0.43133275138190719,15.61125549959354,32.463228505049194,-16.851973005455655,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8410200,{"$error":"#N/A"}]
[177,{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A209+$A$11,0,1,1))","v":"2018-12-17"},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":12517400},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":49.07},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":49.55},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":47.96},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":48.11},50.28,49.133333333333333,false,50.28,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.26,47.96,-1.5,{"$f":"$C$23*R209+$D$23*S210","v":-0.77068424648930456},-0.27835162279913195,3.2999999999999972,{"$f":"$C$23*U209+$D$23*V210","v":3.0185065967212372},2.9130728166141906,-19.110515961812087,1.751454800202831,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.5899999999999963,1.3574233410300227,0,1.1099999999999994,0.23047087418438814,0.47925861264656355,16.978555415844344,35.306495634803113,-18.327940218958769,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},12517400]
[178,{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A210+$A$11,0,1,1))","v":"2018-12-14"},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":10708000},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":50.28},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":50.32},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":49.07},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":49.25},50.849999999999994,49.826666666666661,false,50.849999999999994,{"$error":"#N/A"},49.803519999999999,52.883999999999993,{"$error":"#N/A"},51.26,48.54,-0.64999999999999858,{"$f":"$C$23*R210+$D$23*S211","v":-4.1368492978609117E-2},0.21398100089104066,2.7199999999999989,{"$f":"$C$23*U210+$D$23*V211","v":2.7370131934424773},2.807639036507144,15.242771460910069,22.613425562217749,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.6099999999999994,1.3315814900333589,0,1.2999999999999972,0.2560787490937646,0.40917623627395955,19.231173684109208,30.728591478371243,-11.497417794262034,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},10708000]
[179,{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A211+$A$11,0,1,1))","v":"2018-12-13"},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":8455600},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":50.56},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":50.97},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":50.37},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":50.68},50.823333333333331,49.823333333333331,true,49.823333333333331,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.26,48.54,0.78000000000000114,{"$f":"$C$23*R211+$D$23*S212","v":0.56726301404278034},0.46933049476069044,2.7199999999999989,{"$f":"$C$23*U211+$D$23*V212","v":2.7540263868849557},2.8782648795718111,32.612043324553994,29.984079663525431,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.60000000000000142,1.3006461000370653,0,0,0.2845319434375162,0.31019581808217755,21.876200100043182,23.849363641142485,-1.9731635410993036,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8455600,{"$error":"#N/A"}]
[180,{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A212+$A$11,0,1,1))","v":"2018-12-12"},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":7447200},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":50.08},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":51.26},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":50.04},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":50.49},50.616666666666667,49.213333333333331,true,49.213333333333331,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.26,48.54,0.59000000000000341,{"$f":"$C$23*R212+$D$23*S213","v":0.35452602808555966},0.37139797547860059,2.7199999999999989,{"$f":"$C$23*U212+$D$23*V213","v":2.7880527737699126},3.0025033722586665,24.739221205217987,27.356116002496869,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.7199999999999989,1.3784956667078503,1.019999999999996,0,0.31614660381946241,0.34466202009130836,22.934174655368324,25.002764130150428,-2.0685894747821045,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7447200,{"$error":"#N/A"}]
[181,{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A213+$A$11,0,1,1))","v":"2018-12-11"},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":8788900},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":50.14},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":50.24},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":49.06},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":49.54},50.473333333333336,49.146666666666668,true,49.146666666666668,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.01,48.54,-0.23499999999999943,{"$f":"$C$23*R213+$D$23*S214","v":0.11905205617111592},0.38826992287164153,2.4699999999999989,{"$f":"$C$23*U213+$D$23*V214","v":2.8561055475398258},3.2169539707474204,24.138979071648432,29.97301079977575,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1799999999999997,1.3405507407865003,0,0,0.23794067091051424,0.38295780010145375,17.749471442678448,28.567199170452334,-10.817727727773885,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8788900]
[182,{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A214+$A$11,0,1,1))","v":"2018-12-10"},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":8036900},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":50.31},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":50.35},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":48.54},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":49.68},50.49666666666667,49.063333333333333,true,49.063333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.01,48.43,-3.9999999999999147E-2,{"$f":"$C$23*R214+$D$23*S215","v":0.47310411234223126},0.65748778957216714,2.5799999999999983,{"$f":"$C$23*U214+$D$23*V215","v":3.2422110950796528},3.5778023939550145,36.753722938027309,35.807042527903064,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.8100000000000023,1.3583897119850004,0,1.3000000000000043,0.26437852323390471,0.42550866677939303,19.46264175157593,31.324491272655603,-11.861849521079673,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8036900]
[183,{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A215+$A$11,0,1,1))","v":"2018-12-07"},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":10462900},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":50.3},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":50.83},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":49.84},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":50.15},50.666666666666664,49.24666666666667,true,49.24666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.01,47.11,1.0899999999999963,{"$f":"$C$23*R215+$D$23*S216","v":0.98620822468446168},0.84187146680210301,3.8999999999999986,{"$f":"$C$23*U215+$D$23*V216","v":3.9044221901593072},3.9133936928303763,43.025135362407987,34.86036211777882,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.98999999999999488,1.3082107910944445,0.51999999999999602,0,0.29375391470433854,0.32834296308821403,22.454631677406137,25.098628242740872,-2.643996565334735,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},10462900]
[184,{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A216+$A$11,0,1,1))","v":"2018-12-06"},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":11399100},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":49.28},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":50.31},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":48.81},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":50.31},50.726666666666667,49.31,true,49.31,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},46.857599999999998,51.01,47.11,1.25,{"$f":"$C$23*R216+$D$23*S217","v":0.88241644936892705},0.69753470891974423,3.8999999999999986,{"$f":"$C$23*U216+$D$23*V217","v":3.9088443803186159},3.9223651955014458,35.56704560400167,26.695588873149646,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.5,1.3435675456604943,0,0.28000000000000114,0.26861546078259885,0.36482551454246004,19.992702387772262,27.153492633904964,-7.1607902461327022,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,11399100,{"$error":"#N/A"}]
[185,{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A217+$A$11,0,1,1))","v":"2018-12-04"},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":9190000},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":50.48},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":50.86},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":49.09},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":49.16},50.800000000000004,49.34,true,49.34,49.803519999999999,{"$error":"#N/A"},52.894400000000005,{"$error":"#N/A"},51.01,47.11,9.9999999999994316E-2,{"$f":"$C$23*R217+$D$23*S218","v":0.51483289873785409},0.51265296847056141,3.8999999999999986,{"$f":"$C$23*U217+$D$23*V218","v":3.9176887606372333},3.9358860106842757,26.050193886658512,17.824132142297621,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.769999999999996,1.3261861618449937,0,0.93999999999999773,0.29846162309177648,0.37425057171384435,22.505258437967402,28.220063101336084,-5.7148046633686818,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},9190000]
[186,{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A218+$A$11,0,1,1))","v":"2018-12-03"},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":9599900},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":50.63},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":51.01},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":50.03},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":50.34},50.339999999999996,49.160000000000004,true,49.160000000000004,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.01,47.11,1.2800000000000011,{"$f":"$C$23*R218+$D$23*S219","v":0.92966579747571398},0.51047303820326873,3.8999999999999986,{"$f":"$C$23*U218+$D$23*V219","v":3.9353775212744684},3.9540832607313181,25.820044978458817,9.5980703979367288,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.97999999999999687,1.2768735131611046,0.47999999999999687,0,0.33162402565752941,0.31138952412649401,25.971564312313212,24.386873164562669,1.5846911477505436,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9599900]
[187,{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A219+$A$11,0,1,1))","v":"2018-11-30"},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":13932100},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":48.94},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":50.53},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":48.9},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":50.51},49.819999999999993,48.626666666666665,true,48.626666666666665,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},46.681599999999996,50.91,47.11,1.5,{"$f":"$C$23*R219+$D$23*S220","v":0.57933159495142683},9.1280278930823355E-2,3.7999999999999972,{"$f":"$C$23*U219+$D$23*V220","v":3.9707550425489382},3.9727890001881683,4.595274449586924,-6.6239041825853597,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.6300000000000026,1.3098594590678945,1.0500000000000043,0,0.31513780628614407,0.3459883601405489,24.058902205462442,26.414158995863325,-2.3552567904008832,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,13932100,{"$error":"#N/A"}]
[188,{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A220+$A$11,0,1,1))","v":"2018-11-29"},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":7466300},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":49.12},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":49.48},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":48.55},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":48.96},49.116666666666674,48.029999999999994,false,49.116666666666674,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.15,47.11,-0.1699999999999946,{"$f":"$C$23*R220+$D$23*S221","v":-0.34133681009714645},-0.39677103708978012,4.0399999999999991,{"$f":"$C$23*U220+$D$23*V221","v":4.1415100850978792},3.9748229578273984,-19.964211805129128,-17.843082814757643,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.92999999999999972,1.2742882878532158,2.9999999999994031E-2,0,0.2334864514290485,0.38443151126727654,18.322890797529141,30.168331211371761,-11.845440413842621,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7466300]
[189,{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A221+$A$11,0,1,1))","v":"2018-11-28"},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":7995000},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":48.61},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":49.45},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":48.43},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":49.13},49.463333333333338,48.333333333333336,false,49.463333333333338,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.79,47.11,-0.32000000000000028,{"$f":"$C$23*R221+$D$23*S222","v":-0.5126736201942983},-0.45220526408241379,4.68,{"$f":"$C$23*U221+$D$23*V222","v":4.2430201701957593},3.8081358305569171,-23.749429337780818,-15.721953824386162,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1200000000000045,1.3125425420591286,1.0300000000000011,0,0.2560960571433879,0.42714612363030724,19.51144811974034,32.543411732788222,-13.031963613047882,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7995000,{"$error":"#N/A"}]
[190,{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A222+$A$11,0,1,1))","v":"2018-11-27"},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":16857900},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":47.9},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":48.42},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":47.11},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":48.33},49.81,48.783333333333331,false,49.81,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.79,47.11,-1.1200000000000045,{"$f":"$C$23*R222+$D$23*S223","v":-0.70534724038859631},-0.39173690797052924,4.68,{"$f":"$C$23*U222+$D$23*V223","v":3.8060403403915197},3.3732514909180749,-23.226071879029266,-7.6944783109915056,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.7100000000000009,1.3339361578434756,0,2.3500000000000014,0.17010673015931971,0.47460680403367472,12.7522392401691,35.579424190806378,-22.827184950637278,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,16857900,{"$error":"#N/A"}]
[191,{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A223+$A$11,0,1,1))","v":"2018-11-26"},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":6750500},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":50.45},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":50.52},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":49.46},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":49.82},50.640000000000008,49.756666666666668,false,50.640000000000008,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.79,48.86,-0.50500000000000256,{"$f":"$C$23*R223+$D$23*S224","v":-0.29069448077718807},-7.8126575552462191E-2,2.9299999999999997,{"$f":"$C$23*U223+$D$23*V224","v":2.9320806807830397},2.94046264144463,-5.3138968304714878,7.8371152570462552,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0600000000000023,1.1810401753816393,0,0.32000000000000028,0.18900747795479966,0.26622978225963845,16.003475740672759,22.541975100348253,-6.5384993596754946,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6750500]
[192,{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A224+$A$11,0,1,1))","v":"2018-11-23"},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":2328100},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":50.06},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":50.49},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":49.78},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":50.01},50.74666666666667,49.93,false,50.74666666666667,{"$error":"#N/A"},49.803519999999999,52.77653333333334,{"$error":"#N/A"},51.79,48.86,-0.31500000000000483,{"$f":"$C$23*R224+$D$23*S225","v":-7.6388961554373552E-2},0.13444132967226369,2.9299999999999997,{"$f":"$C$23*U224+$D$23*V225","v":2.9341613615660798},2.9488446021062202,9.1182376701870691,20.988127344563999,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71000000000000085,1.1944890837573765,0,0.25,0.21000830883866628,0.26025531362182042,17.581433911314249,21.788002683386871,-4.2065687720726217,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},2328100]
[193,{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A225+$A$11,0,1,1))","v":"2018-11-21"},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":6934600},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":50.83},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":50.91},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":50.03},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":50.27},{"$f":"IF($F$17=1,AVERAGE(OFFSET(E225,0,0,$A$17,1)),$C$17*E225+$D$17*H226)","v":50.966666666666669},{"$f":"IF($F$17=1,AVERAGE(OFFSET(F225,0,0,$A$18,1)),$C$18*F225+$D$18*I226)","v":50.026666666666664},true,50.026666666666664,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.79,48.86,-5.4999999999999716E-2,{"$f":"$C$23*R225+$D$23*S226","v":0.16222207689125773},0.34527162089890095,2.9299999999999997,{"$f":"$C$23*U225+$D$23*V226","v":2.9383227231321598},2.9635278426463612,23.301392072671163,32.858017018940927,{"$f":"$E$23","v":40},{"$f":"$E$24","v":-40},100,-100,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A225<$A$8,MAX(E225-F225,ABS(E225-G226),ABS(F225-G226)),\"\")","v":0.87999999999999545},{"$f":"IF(($A$8-$A225)<$B$21,\"\",IF(($A$8-$A225)=$B$21,AVERAGE(OFFSET($AF225,0,0,$B$21,1)),AG226*$D$21+$AF225*$C$21))","v":1.2483212041748626},{"$f":"IF($A225<$A$8,IF(E225-E226>F226-F225,MAX(E225-E226,0),0),\"\")","v":6.9999999999993179E-2},{"$f":"IF($A225<$A$8,IF(F226-F225>E225-E226,MAX(F226-F225,0),0),\"\")","v":0},0.23334256537629586,0.26139479291313378,{"$f":"IF(($A$8-$A225)<$B$20,\"\",AJ225/AG225*100)","v":18.692509956244376},{"$f":"IF(($A$8-$A225)<$B$20,\"\",AK225/AG225*100)","v":20.939706226164372},{"$f":"IF(($A$8-$A225)<$B$20,\"\",AL225-AM225)","v":-2.2471962699199963},{"$f":"IF(($A$8-$A225)<$B$20,\"\",IF($AN225>0,$BF$34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A225)<$B$20,\"\",IF($AN225>0,$BF$33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A225)<$B$20,\"\",IF($AN225<0,$BF$34,NA()))","v":30},{"$f":"IF(($A$8-$A225)<$B$20,\"\",IF($AN225<0,$BF$33,NA()))","v":-30},{"$f":"IF(G225>=D225,C225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G225<D225,C225,NA())","v":6934600}]
[194,{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A226+$A$11,0,1,1))","v":"2018-11-20"},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":12617900},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":50.09},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":50.84},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":49.98},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":50.57},51.26,50.176666666666669,{"$f":"IF(G226>H227,TRUE,IF(G226<I227,FALSE,J227))","v":true},{"$f":"IF(J226,I226,H226)","v":50.176666666666669},{"$f":"IF(J226,$AZ$34,NA())","v":49.803519999999999},{"$f":"IF(NOT(J226),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G227>=K227,G226<K226),MAX(E226,K226)*(1+$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G227<=K227,G226>K226),MIN(F226,K226)*(1-$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET(E226,0,0,$A$24,1))","v":51.79},{"$f":"MIN(OFFSET(F226,0,0,$A$24,1))","v":48.86},{"$f":"G226-(P226+Q226)/2","v":0.24499999999999744},{"$f":"$C$23*R226+$D$23*S227","v":0.37944415378251517},0.52832116490654413,{"$f":"P226-Q226","v":2.9299999999999997},{"$f":"$C$23*U226+$D$23*V227","v":2.9466454462643199},2.9887329621605625,{"$f":"IF(W226<>0,T226/(W226/2)*100,0)","v":35.354189992579293},{"$f":"$C$23*X226+$D$23*Y227","v":42.414641965210684},40,-40,{"$f":"IF($X226>0,$BH$34,NA())","v":100},{"$f":"IF($X226>0,$BH$33,NA())","v":-100},{"$f":"IF($X226<0,$BH$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X226<0,$BH$33,NA())","v":{"$error":"#N/A"}},0.86000000000000654,1.2892457824165144,0,9.0000000000003411E-2,{"$f":"IF(($A$8-$A226)<$B$20,\"\",IF(($A$8-$A226)=$B$20,AVERAGE(OFFSET($AH226,0,0,$B$20,1)),AJ227*$D$20+$AH226*$C$20))","v":0.25149173930699614},{"$f":"IF(($A$8-$A226)<$B$20,\"\",IF(($A$8-$A226)=$B$20,AVERAGE(OFFSET(AI226,0,0,$B$20,1)),AK227*$D$20+AI226*$C$20))","v":0.29043865879237085},19.506888658236239,22.527795921735219,-3.0209072634989802,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,12617900,{"$error":"#N/A"}]
[195,{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A227+$A$11,0,1,1))","v":"2018-11-19"},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":11082700},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":50.99},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":51.15},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":50.07},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":50.53},51.116666666666667,49.803333333333335,true,49.803333333333335,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.79,48.86,0.20499999999999829,{"$f":"$C$23*R227+$D$23*S228","v":0.5138883075650329},0.67719817603057308,2.9299999999999997,{"$f":"$C$23*U227+$D$23*V228","v":2.9632908925286401},3.0308204780568051,44.687448889401402,49.475093937842075,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0799999999999983,1.3369397582405707,0,0.40999999999999659,0.2794352658966624,0.31270962088041165,20.901111226163451,23.389955976172136,-2.4888447500086848,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},11082700]
[196,{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A228+$A$11,0,1,1))","v":"2018-11-16"},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":10125900},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":50.64},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":51.79},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":50.48},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":51.09},50.74,49.580000000000005,true,49.580000000000005,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.79,48.86,0.76500000000000057,{"$f":"$C$23*R228+$D$23*S229","v":0.82277661513006739},0.84050804449611327,2.9299999999999997,{"$f":"$C$23*U228+$D$23*V229","v":2.9965817850572809},3.0983500635849701,54.255202107382075,54.262738986282756,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.4600000000000009,1.3654886202673009,1.3800000000000026,0,0.31048362877406932,0.30189957875601331,22.737914045251483,22.109270943386917,0.62864310186456507,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},10125900,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A229+$A$11,0,1,1))","v":"2018-11-15"},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":7628100},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":49.28},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":50.41},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":48.86},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":50.33},50.27,49.226666666666667,true,49.226666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},46.9056,50.71,47.72,1.1149999999999949,{"$f":"$C$23*R229+$D$23*S230","v":0.88055323026013421},0.85823947386215926,2.990000000000002,{"$f":"$C$23*U229+$D$23*V230","v":3.0631635701145621},3.2001183421126598,53.637983481296203,54.270275865183436,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.5499999999999972,1.3549873558525565,0,0.53999999999999915,0.19164847641563232,0.33544397639557033,14.143930981189659,24.756244030373949,-10.612313049184291,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7628100,{"$error":"#N/A"}]
[198,{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A230+$A$11,0,1,1))","v":"2018-11-14"},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":6382400},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":49.97},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":50.02},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":49.4},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":49.69},50.326666666666675,49.536666666666662,false,50.326666666666675,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.71,47.72,0.47499999999999432,{"$f":"$C$23*R230+$D$23*S231","v":0.64610646052027354},0.8359257174641842,2.990000000000002,{"$f":"$C$23*U230+$D$23*V231","v":3.1363271402291226},3.3370731141107575,50.099334888977197,54.902568249070669,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.62000000000000455,1.3333192842806185,0,2.0000000000003126E-2,0.2129427515729248,0.31271552932841151,15.970874649714251,23.453911828563601,-7.4830371788493508,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6382400]
[199,{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A231+$A$11,0,1,1))","v":"2018-11-13"},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":4586600},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":50.1},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":50.38},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":49.42},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":49.69},50.54,49.636666666666677,false,50.54,{"$error":"#N/A"},49.803519999999999,52.561599999999999,{"$error":"#N/A"},50.71,47.6,0.53499999999999659,{"$f":"$C$23*R231+$D$23*S232","v":0.81721292104055265},1.0257449744080949,3.1099999999999994,{"$f":"$C$23*U231+$D$23*V232","v":3.2826542804582433},3.5378190879923919,57.987418174634527,59.705801609164141,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.96000000000000085,1.41257698253402,0,0.36999999999999744,0.23660305730324976,0.34523947703156799,16.749746047738075,24.440400863126293,-7.6906548153882177,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4586600]
[200,{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A232+$A$11,0,1,1))","v":"2018-11-12"},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":6259800},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":50.42},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":50.58},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":49.79},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":49.94},50.65,49.736666666666672,true,49.736666666666672,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.71,47.6,0.78499999999999659,{"$f":"$C$23*R232+$D$23*S233","v":1.0994258420811087},1.234277027775637,3.1099999999999994,{"$f":"$C$23*U232+$D$23*V233","v":3.4553085609164871},3.79298389552654,65.082112751986529,61.424185043693754,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.78999999999999915,1.4628633139266887,0,0,0.26289228589249974,0.34248830781285361,17.971076544864026,23.412187902472574,-5.4411113576085484,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6259800]
[201,{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A233+$A$11,0,1,1))","v":"2018-11-09"},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":8107400},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":49.89},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":50.66},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":49.7},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":50.45},50.516666666666673,49.48,true,49.48,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.71,47.35,1.4200000000000017,{"$f":"$C$23*R233+$D$23*S234","v":1.4138516841622208},1.369128213470165,3.3599999999999994,{"$f":"$C$23*U233+$D$23*V234","v":3.8006171218329752},4.130659230136593,66.291027034195253,57.766257335400987,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.95999999999999375,1.5376259043629874,0,1.9999999999996021E-2,0.29210253988055529,0.38054256423650401,18.996983534923501,24.748709237840032,-5.7517257029165307,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8107400,{"$error":"#N/A"}]
[202,{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A234+$A$11,0,1,1))","v":"2018-11-08"},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":6982900},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":50.09},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":50.71},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":49.72},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":49.9},50.04666666666666,48.82,true,48.82,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.71,46.37,1.3599999999999994,{"$f":"$C$23*R234+$D$23*S235","v":1.4077033683244402},1.3244047427781092,4.3400000000000034,{"$f":"$C$23*U234+$D$23*V235","v":4.2412342436659509},4.4607013384402112,59.381009500233361,49.24148763660672,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.99000000000000199,1.60180656040332,0.53000000000000114,0,0.3245583776450614,0.42060284915167157,20.262020750079873,26.258030123547982,-5.9960093734681088,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6982900]
[203,{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A235+$A$11,0,1,1))","v":"2018-11-07"},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":9499800},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":49.02},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":50.18},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":49.02},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":50.07},49.563333333333333,48.38,true,48.38,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.18,46.37,1.7950000000000017,{"$f":"$C$23*R235+$D$23*S236","v":1.455406736648881},1.2411061172317783,3.8100000000000023,{"$f":"$C$23*U235+$D$23*V236","v":4.1424684873318984},4.6801684332144715,53.036814163517263,39.10196577298008,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.6599999999999966,1.6697850671147998,0.92999999999999972,0,0.30173153071673475,0.46733649905741287,18.070081991935215,27.987823598453758,-9.9177416065185433,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,9499800,{"$error":"#N/A"}]
[204,{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A236+$A$11,0,1,1))","v":"2018-11-06"},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":10196700},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":49.11},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":49.25},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":47.72},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":48.52},49.37,47.906666666666666,true,47.906666666666666,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.6,46.1,0.67000000000000171,{"$f":"$C$23*R236+$D$23*S237","v":1.1158134732977603},1.0268054978146757,3.5,{"$f":"$C$23*U236+$D$23*V237","v":4.4749369746637937},5.2178683790970446,39.357278613162912,25.167117382442889,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.5300000000000011,1.6708722967942222,0,0.67999999999999972,0.23192392301859421,0.51926277673045873,13.880409859183693,31.077346708466553,-17.19693684928286,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},10196700]
[205,{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A237+$A$11,0,1,1))","v":"2018-11-05"},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":6803500},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":48.48},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":49.26},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":48.4},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":49.16},49.406666666666666,47.949999999999996,true,47.949999999999996,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.6,44.35,2.1849999999999952,{"$f":"$C$23*R237+$D$23*S238","v":1.561626946595519},0.93779752233159086,5.25,{"$f":"$C$23*U237+$D$23*V238","v":5.4498739493275874},5.9607997835302964,31.465493101201876,10.976956151722868,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3599999999999994,1.686524774215802,0,0,0.257693247798438,0.50140308525606525,15.279541204383426,29.729956708712269,-14.450415504328843,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6803500,{"$error":"#N/A"}]
[206,{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A238+$A$11,0,1,1))","v":"2018-11-02"},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":9236500},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":49.57},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":49.6},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":47.6},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":47.9},49.1,47.6,true,47.6,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.6,44.35,0.92499999999999716,{"$f":"$C$23*R238+$D$23*S239","v":0.93825389319104291},0.31396809806766268,5.25,{"$f":"$C$23*U238+$D$23*V239","v":5.6497478986551748},6.4717256177330063,9.7027629603877799,-9.5115807977561388,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2,1.7228053046842247,0,0.25,0.2863258308871533,0.55711453917340581,16.61974397853589,32.337637785223798,-15.717893806687908,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},9236500]
[207,{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A239+$A$11,0,1,1))","v":"2018-11-01"},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":8305600},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":47.89},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":49.36},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":47.85},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":49.26},48.373333333333335,47.19,true,47.19,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.302399999999999,49.36,44.35,2.404999999999994,{"$f":"$C$23*R239+$D$23*S240","v":0.95150778638208866},-0.31031769705571755,5.009999999999998,{"$f":"$C$23*U239+$D$23*V240","v":6.0494957973103505},7.2937033368108377,-8.5091943756353423,-28.725924555900058,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.6099999999999994,1.6920058940935829,1.019999999999996,0,0.318139812096837,0.59123837685933978,18.802523868704743,34.94304475671283,-16.140520888008087,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8305600,{"$error":"#N/A"}]
[208,{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A240+$A$11,0,1,1))","v":"2018-10-31"},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":9516500},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":47.62},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":48.34},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":47.35},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":47.75},48.050000000000004,46.736666666666672,false,48.050000000000004,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},49.04,44.35,1.0549999999999997,{"$f":"$C$23*R240+$D$23*S241","v":-0.50198442723581671},-1.5721431804935238,4.6899999999999977,{"$f":"$C$23*U240+$D$23*V241","v":7.0889915946207029},8.5379108763113258,-36.827350467090945,-48.942654736164769,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0800000000000054,1.701117660103981,0.92000000000000171,0,0.24015534677426376,0.65693152984371084,14.117503592290273,38.617642109691332,-24.500138517401059,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,9516500,{"$error":"#N/A"}]
[209,{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A241+$A$11,0,1,1))","v":"2018-10-30"},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":11263800},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":46.98},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":47.42},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":46.37},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":47.26},48.02,46.32,false,48.02,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.77,44.35,-1.3000000000000043,{"$f":"$C$23*R241+$D$23*S242","v":-2.0589688544716331},-2.6423019337512308,8.4200000000000017,{"$f":"$C$23*U241+$D$23*V242","v":9.4879831892414082},9.9868301580019505,-52.915727852527574,-61.057959005238587,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0500000000000043,1.7701307334488672,0,0.12000000000000455,0.164617051971404,0.7299239220485676,9.2997115332080185,41.235593973695195,-31.935882440487177,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,11263800,{"$error":"#N/A"}]
[210,{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A242+$A$11,0,1,1))","v":"2018-10-29"},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":10028800},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":48.36},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":48.39},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":46.49},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":46.99},48.076666666666675,45.646666666666668,false,48.076666666666675,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.36,44.35,-2.365000000000002,{"$f":"$C$23*R242+$D$23*S243","v":-2.8179377089432625},-3.2256350130308284,10.009999999999998,{"$f":"$C$23*U242+$D$23*V243","v":10.555966378482815},10.485677126762495,-61.52459157450253,-69.200190157949606,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.8999999999999986,1.8501452593876297,0.14000000000000057,0,0.1829078355237822,0.79769324672063013,9.886133783048038,43.115168534640063,-33.229034751592025,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},10028800]
[211,{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A243+$A$11,0,1,1))","v":"2018-10-26"},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":13671900},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":46.5},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":48.25},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":46.1},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":47.65},48.063333333333333,45.48,false,48.063333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.01,44.35,-2.5300000000000011,{"$f":"$C$23*R243+$D$23*S244","v":-3.2708754178865229},-3.633332317118394,11.659999999999997,{"$f":"$C$23*U243+$D$23*V244","v":11.101932756965631},10.415387875042175,-69.768545554117082,-76.875788741396676,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.1499999999999986,1.8446058437640331,0.65999999999999659,0,0.18767537280420238,0.88632582968958906,10.174280507603678,48.04960543120616,-37.875324923602484,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,13671900,{"$error":"#N/A"}]
[212,{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A244+$A$11,0,1,1))","v":"2018-10-25"},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":16207100},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":46.14},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":47.59},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":44.35},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":46.5},48.053333333333335,45.806666666666672,false,48.053333333333335,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.01,44.35,-3.6799999999999997,{"$f":"$C$23*R244+$D$23*S245","v":-4.0117508357730447},-3.9957892163502655,11.659999999999997,{"$f":"$C$23*U244+$D$23*V245","v":10.543865513931268},9.7288429931187181,-82.143153490636379,-83.983031928676269,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,3.240000000000002,1.8106731597378147,0,1.6400000000000006,0.13519485867133638,0.98480647743287675,7.4665523120093402,54.388969767215009,-46.922417455205668,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,16207100,{"$error":"#N/A"}]
[213,{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A245+$A$11,0,1,1))","v":"2018-10-24"},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":13583300},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":47.91},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":48.35},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":45.99},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":46.14},48.536666666666662,46.93333333333333,false,48.536666666666662,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.01,45.99,-4.8599999999999994,{"$f":"$C$23*R245+$D$23*S246","v":-4.3435016715460888},-3.9798275969274863,10.019999999999996,{"$f":"$C$23*U245+$D$23*V246","v":9.4277310278625386},8.9138204723061669,-89.295664172106285,-85.822910366716158,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.3599999999999994,1.6518590663753494,0,1.0899999999999963,0.1502165096348182,0.91200719714764078,9.0937848568665203,55.210956897724031,-46.117172040857511,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},13583300]
[214,{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A246+$A$11,0,1,1))","v":"2018-10-23"},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":15370000},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":47.74},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":48.22},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":47.08},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":47.86},50.01,48.70333333333334,false,50.01,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.01,47.08,-3.6850000000000023,{"$f":"$C$23*R246+$D$23*S247","v":-3.8270033430921782},-3.6161535223088839,8.93,{"$f":"$C$23*U246+$D$23*V247","v":8.8354620557250794},8.399909916749797,-86.099816739656021,-82.350156561326031,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1400000000000006,1.5731767404170549,0,0.64999999999999858,0.16690723292757575,0.89223021905293454,10.609566531178691,56.715192650026161,-46.105626118847468,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,15370000,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A247+$A$11,0,1,1))","v":"2018-10-22"},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":24632300},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":48.42},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":49.04},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":47.73},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":48.08},52.056666666666672,50.553333333333335,false,52.056666666666672,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.42,47.73,-4.4950000000000045,{"$f":"$C$23*R247+$D$23*S248","v":-3.9690066861843536},-3.4053037015255896,9.6900000000000048,{"$f":"$C$23*U247+$D$23*V248","v":8.740924111450159},7.9643577777745138,-85.513579287673238,-78.600496382996027,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,3.5800000000000054,1.621307489352283,0,3.5700000000000003,0.18545248103063972,0.91914468783659409,11.438452128826501,56.691571085247681,-45.253118956421176,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},24632300]
[216,{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A248+$A$11,0,1,1))","v":"2018-10-19"},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":14981800},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":52.77},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":52.77},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":51.3},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":51.31},54.379999999999995,52.803333333333335,false,54.379999999999995,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.86,51.3,-4.269999999999996,{"$f":"$C$23*R248+$D$23*S249","v":-3.4430133723687026},-2.8416007168668251,8.5600000000000023,{"$f":"$C$23*U248+$D$23*V249","v":7.791848222900315},7.1877914440988686,-79.06742255855967,-71.687413478318803,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.5900000000000034,1.4036749881692026,0,1.3300000000000054,0.20605831225626633,0.62460520870732672,14.679916219425257,44.497851281228016,-29.817935061802757,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},14981800]
[217,{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A249+$A$11,0,1,1))","v":"2018-10-18"},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":13606400},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":54.33},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":54.36},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":52.63},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":52.89},55.086666666666666,53.693333333333328,false,55.086666666666666,{"$error":"#N/A"},49.803519999999999,57.290133333333337,{"$error":"#N/A"},60.18,52.63,-3.5150000000000006,{"$f":"$C$23*R249+$D$23*S250","v":-2.6160267447374097},-2.2401880613649476,7.5499999999999972,{"$f":"$C$23*U249+$D$23*V250","v":7.0236964458006286},6.5837346652974214,-68.052197582411139,-64.307404398077949,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,3.019999999999996,1.3829722090768912,0,1.8499999999999943,0.22895368028474036,0.54622800967480689,16.555190247645164,39.496672896948823,-22.941482649303659,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},13606400]
[218,{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A250+$A$11,0,1,1))","v":"2018-10-17"},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":6546200},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":54.74},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":56.01},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":54.48},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":55.65},55.296666666666674,54.213333333333331,true,54.213333333333331,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.044799999999995,60.18,53.54,-1.2100000000000009,{"$f":"$C$23*R250+$D$23*S251","v":-1.7170534894748191},-1.8643493779924851,6.6400000000000006,{"$f":"$C$23*U250+$D$23*V251","v":6.49739289160126},6.1437728847942141,-60.690699768760467,-60.562611213744773,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.5300000000000011,1.2010802323076573,1.1199999999999974,0,0.25439297809415595,0.40136445519423047,21.180348427297492,33.416956203090756,-12.236607775793264,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6546200,{"$error":"#N/A"}]
[219,{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A251+$A$11,0,1,1))","v":"2018-10-16"},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":6445300},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":54.74},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":54.89},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":53.97},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":54.64},54.879999999999995,53.9,false,54.879999999999995,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.18,53.54,-2.2199999999999989,{"$f":"$C$23*R251+$D$23*S252","v":-2.2241069789496373},-2.0116452665101514,6.6400000000000006,{"$f":"$C$23*U251+$D$23*V252","v":6.3547857832025185},5.7901528779871683,-69.485048457285643,-60.434522658729072,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.92000000000000171,1.1645335914529522,0,0.21999999999999886,0.158214420104618,0.4459605057713672,13.586076113718523,38.295203250853085,-24.709127137134562,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6445300]
[220,{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A252+$A$11,0,1,1))","v":"2018-10-15"},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":6356600},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":54.52},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":54.99},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":54.19},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":54.43},55.723333333333336,53.87,false,55.723333333333336,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.18,53.54,-2.4299999999999997,{"$f":"$C$23*R252+$D$23*S253","v":-2.2282139578992757},-1.799183554070666,6.6400000000000006,{"$f":"$C$23*U252+$D$23*V253","v":6.0695715664050365},5.2255199727718171,-68.861417177449226,-51.383996860172502,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.80000000000000426,1.19170399050328,0.23000000000000398,0,0.17579380011624221,0.47106722863485251,14.751465256233725,39.528879015997212,-24.777413759763487,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6356600]
[221,{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A253+$A$11,0,1,1))","v":"2018-10-12"},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":10713200},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":54.62},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":54.76},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":53.54},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":54.34},57.346666666666671,54.94,false,57.346666666666671,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.18,53.54,-2.519999999999996,{"$f":"$C$23*R253+$D$23*S254","v":-2.0264279157985521},-1.3701531502420563,6.6400000000000006,{"$f":"$C$23*U253+$D$23*V254","v":5.4991431328100715},4.3814683791385978,-62.543103438369684,-33.906576542895785,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.2199999999999989,1.2352266561147549,0,0.34000000000000341,0.16977088901804643,0.52340803181650275,13.744108271759512,42.373440471468996,-28.629332199709484,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},10713200]
[222,{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A254+$A$11,0,1,1))","v":"2018-10-11"},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":12540100},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":57.42},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":57.42},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":53.88},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":54.33},59.153333333333336,56.77,false,59.153333333333336,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.18,53.88,-2.7000000000000028,{"$f":"$C$23*R254+$D$23*S255","v":-1.5328558315971081},-0.71387838468556075,6.2999999999999972,{"$f":"$C$23*U254+$D$23*V255","v":4.3582862656201424},3.2637936254671249,-43.745313987699703,-5.2700496474218852,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,3.5399999999999991,1.2369185067941721,0,3.519999999999996,0.18863432113116269,0.54378670201833601,15.250343502423814,43.963017695297864,-28.712674192874051,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},12540100]
[223,{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A255+$A$11,0,1,1))","v":"2018-10-10"},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":10428300},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":59.46},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":59.86},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":57.4},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":57.42},59.903333333333329,58.403333333333336,false,59.903333333333329,{"$error":"#N/A"},49.803519999999999,62.299466666666667,{"$error":"#N/A"},60.18,57.4,-1.3699999999999974,{"$f":"$C$23*R255+$D$23*S256","v":-0.36571166319421333},0.10509906222598658,2.7800000000000011,{"$f":"$C$23*U255+$D$23*V256","v":2.4165725312402868},2.1693009853141079,9.6896708144691654,33.205214692855932,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.4600000000000009,0.98102056310463581,0,1.6300000000000026,0.20959369014573631,0.21309633557592933,21.364862065932151,21.721903045695939,-0.3570409797637879,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},10428300]
[224,{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A256+$A$11,0,1,1))","v":"2018-10-09"},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":6618700},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":59.25},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":60.18},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":59.03},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":59.74},59.756666666666661,58.836666666666666,true,58.836666666666666,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.18,57.92,0.69000000000000483,{"$f":"$C$23*R256+$D$23*S257","v":0.63857667361157078},0.5759097876461865,2.259999999999998,{"$f":"$C$23*U256+$D$23*V257","v":2.0531450624805729},1.9220294393879289,59.927259785322043,56.720758571242698,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1499999999999986,0.81668951456070638,0.50999999999999801,0,0.23288187793970699,5.5662595084365621E-2,28.515350544811767,6.8156372883403895,21.699713256471377,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6618700,{"$error":"#N/A"}]
[225,{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A257+$A$11,0,1,1))","v":"2018-10-08"},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":7767500},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":59.02},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":59.67},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":58.78},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":59.43},59.413333333333334,58.656666666666666,true,58.656666666666666,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.67,57.71,0.74000000000000199,{"$f":"$C$23*R257+$D$23*S258","v":0.58715334722313683},0.51324290168080233,1.9600000000000009,{"$f":"$C$23*U257+$D$23*V258","v":1.8462901249611481},1.7909138162952849,57.316314946132408,53.514257357163359,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.89000000000000057,0.7796550161785627,0.25,0,0.20209097548856356,6.1847327871517359E-2,25.920563748707941,7.9326531078654146,17.987910640842529,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7767500,{"$error":"#N/A"}]
[226,{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A258+$A$11,0,1,1))","v":"2018-10-05"},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":3798200},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":59.04},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":59.42},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":58.7},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":58.97},59.303333333333335,58.566666666666663,true,58.566666666666663,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.42,57.66,0.42999999999999972,{"$f":"$C$23*R258+$D$23*S259","v":0.43430669444627162},0.43933245613846778,1.7600000000000051,{"$f":"$C$23*U258+$D$23*V259","v":1.7325802499222953},1.7355375076294217,50.627826158427879,49.712199768194303,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71999999999999886,0.76739446242062515,0.27000000000000313,0,0.1967677505428484,6.8719253190574842E-2,25.641017778806415,8.9548799940268999,16.686137784779515,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3798200]
[227,{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A259+$A$11,0,1,1))","v":"2018-10-04"},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":4369000},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":58.8},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":59.15},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":58.49},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":58.92},59.156666666666666,58.376666666666665,true,58.376666666666665,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.34,57.66,0.42000000000000171,{"$f":"$C$23*R259+$D$23*S260","v":0.43861338889254353},0.44435821783066393,1.6800000000000068,{"$f":"$C$23*U259+$D$23*V260","v":1.7051604998445857},1.7384947653365481,51.119879874316723,48.796573377960726,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.65999999999999659,0.77266051380069478,0,1.9999999999996021E-2,0.18863083393649785,7.6354725767305384E-2,24.413158245738252,9.8820535543765136,14.531104691361739,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4369000,{"$error":"#N/A"}]
[228,{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A260+$A$11,0,1,1))","v":"2018-10-03"},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":4742500},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":59.14},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":59.34},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":58.51},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":58.82},59.04666666666666,58.29666666666666,true,58.29666666666666,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.34,57.53,0.38499999999999801,{"$f":"$C$23*R260+$D$23*S261","v":0.45722677778508541},0.45010304676878432,1.8100000000000023,{"$f":"$C$23*U260+$D$23*V261","v":1.7303209996891646},1.7718290308285107,50.806600291261205,46.473266881604729,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.8300000000000054,0.78517834866743907,0.36000000000000654,0,0.20958981548499761,8.2616361963673085E-2,26.69327495348054,10.521986769488102,16.171288183992438,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4742500]
[229,{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A261+$A$11,0,1,1))","v":"2018-10-02"},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":5330100},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":58.42},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":58.98},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":58.13},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":58.96},58.70333333333334,58.1,true,58.1,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.98,57.53,0.7050000000000054,{"$f":"$C$23*R261+$D$23*S262","v":0.52945355557017282},0.44297931575248328,1.4499999999999957,{"$f":"$C$23*U261+$D$23*V262","v":1.6506419993783272},1.8133370619678568,48.857912303601893,42.139933471948247,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.84999999999999432,0.78019816518604279,0.15999999999999659,0,0.1928775727611077,9.179595773741453E-2,24.721613221829987,11.765723355107513,12.955889866722474,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5330100,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A262+$A$11,0,1,1))","v":"2018-10-01"},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":4344000},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":58.56},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":58.82},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":58.25},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":58.3},58.473333333333329,57.96,true,57.96,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.82,57.1,0.33999999999999631,{"$f":"$C$23*R262+$D$23*S263","v":0.35390711114034018},0.35650507593479375,1.7199999999999989,{"$f":"$C$23*U262+$D$23*V263","v":1.8512839987566587},1.9760321245573864,36.082923096672602,35.421954640294601,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.57000000000000028,0.77244240576227041,0.50999999999999801,0,0.19653063640123117,0.10199550859712725,25.442755982213143,13.204286537903739,12.238469444309404,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4344000]
[231,{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A263+$A$11,0,1,1))","v":"2018-09-28"},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":3691000},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":58.16},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":58.31},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":57.92},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":58.28},58.389999999999993,57.763333333333328,true,57.763333333333328,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.79,56.88,0.44500000000000028,{"$f":"$C$23*R263+$D$23*S264","v":0.36781422228068406},0.35910304072924726,1.9099999999999966,{"$f":"$C$23*U263+$D$23*V264","v":1.9825679975133188},2.1007802503581141,34.18758727078017,34.760986183916593,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.39000000000000057,0.7949360064025226,2.0000000000003126E-2,0,0.1617007071124793,0.11332834288569694,20.341348965214788,14.256285030862243,6.0850639343525454,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3691000,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A264+$A$11,0,1,1))","v":"2018-09-27"},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":4708200},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":57.89},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":58.29},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":57.71},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":58.16},58.52,57.776666666666671,true,57.776666666666671,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.79,56.88,0.32499999999999574,{"$f":"$C$23*R264+$D$23*S265","v":0.29062844456136788},0.35039185917781046,1.9099999999999966,{"$f":"$C$23*U264+$D$23*V265","v":2.055135995026641},2.2189925032029096,31.581166558431573,35.334385097053016,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.57999999999999829,0.83992889600280285,0,0,0.17744523012497665,0.12592038098410771,21.126220441924705,14.991790565053678,6.1344298768710264,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4708200,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A265+$A$11,0,1,1))","v":"2018-09-26"},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":5842000},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":58.1},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":58.57},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":57.66},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":57.85},58.583333333333336,57.716666666666669,true,57.716666666666669,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.79,56.88,1.5000000000000568E-2,{"$f":"$C$23*R265+$D$23*S266","v":0.25625688912274003},0.41015527379425304,1.9099999999999966,{"$f":"$C$23*U265+$D$23*V266","v":2.2002719900532854},2.3828490113791787,34.425620073750089,39.087603635674455,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.91000000000000369,0.86880988444755891,0,0.30000000000000426,0.19716136680552959,0.13991153442678633,22.693269302627296,16.10381476216174,6.5894545404655567,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5842000]
[234,{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A266+$A$11,0,1,1))","v":"2018-09-25"},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":5904200},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":58.04},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":58.7},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":57.96},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":58.04},58.656666666666666,57.82,true,57.82,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.79,56.6,0.34499999999999886,{"$f":"$C$23*R266+$D$23*S267","v":0.49751377824547949},0.56405365846576605,2.1899999999999977,{"$f":"$C$23*U266+$D$23*V267","v":2.4905439801065747},2.565426032705072,43.973488323185741,43.749587197598821,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.88000000000000256,0.86423320494173161,0.22000000000000597,0,0.21906818533947731,0.12212392714087322,25.348272212503954,14.130899674134492,11.217372538369462,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5904200,{"$error":"#N/A"}]
[235,{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A267+$A$11,0,1,1))","v":"2018-09-24"},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":3938300},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":58.2},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":58.48},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":57.53},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":57.82},58.476666666666667,57.533333333333331,true,57.533333333333331,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.79,55.88,0.48499999999999943,{"$f":"$C$23*R267+$D$23*S268","v":0.65002755649096011},0.63059353868605261,2.9099999999999966,{"$f":"$C$23*U267+$D$23*V268","v":2.7910879602131518},2.6403080853035696,47.766663458408502,43.525686072011901,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.94999999999999574,0.8624813388241459,0,0.43999999999999773,0.21896465037719634,0.13569325237874802,25.387755134008959,15.732891399568583,9.6548637344403758,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3938300]
[236,{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A268+$A$11,0,1,1))","v":"2018-09-21"},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":9010600},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":58.09},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":58.79},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":57.97},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":58.44},58.46,57.316666666666663,true,57.316666666666663,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.79,55.88,1.1049999999999969,{"$f":"$C$23*R268+$D$23*S269","v":0.8150551129819209},0.61115952088114511,2.9099999999999966,{"$f":"$C$23*U268+$D$23*V269","v":2.6721759204263065},2.4895282103939875,49.098421004389763,39.2847086856153,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.82000000000000028,0.85275704313794032,0.63000000000000256,0,0.24329405597466258,0.10188139153194249,28.530289832541179,11.947294056586568,16.582995775954611,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},9010600,{"$error":"#N/A"}]
[237,{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A269+$A$11,0,1,1))","v":"2018-09-20"},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":4518200},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":57.11},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":58.16},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":57.1},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":57.97},58.160000000000004,57.123333333333335,true,57.123333333333335,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.43,55.88,0.81499999999999773,{"$f":"$C$23*R269+$D$23*S270","v":0.52511022596384493},0.40726392878036921,2.5499999999999972,{"$f":"$C$23*U269+$D$23*V270","v":2.4343518408526164},2.306880500361669,35.308628142334989,29.470996366840843,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0799999999999983,0.85639671459771138,0,0,0.20032672886073591,0.11320154614660277,23.391814266223395,13.218353622453899,10.173460643769497,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4518200,{"$error":"#N/A"}]
[238,{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A270+$A$11,0,1,1))","v":"2018-09-19"},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":4449400},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":57.78},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":58.43},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":56.88},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":57.08},58.02,57.073333333333345,true,57.073333333333345,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.43,55.88,-7.5000000000002842E-2,{"$f":"$C$23*R270+$D$23*S271","v":0.23522045192769225},0.28941763159689349,2.5499999999999972,{"$f":"$C$23*U270+$D$23*V271","v":2.318703681705236},2.1794091598707213,26.559274589270903,23.633364591346698,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.5499999999999972,0.83155190510856836,0.53999999999999915,0,0.22258525428970655,0.12577949571844751,26.767451667451304,15.125874277448212,11.641577390003093,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4449400]
[239,{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A271+$A$11,0,1,1))","v":"2018-09-18"},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":3703600},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":57.44},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":57.89},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":57.39},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":57.72},57.54666666666666,56.98,true,56.98,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.99,55.88,0.78499999999999659,{"$f":"$C$23*R271+$D$23*S272","v":0.54544090385538735},0.34361481126609467,2.1099999999999994,{"$f":"$C$23*U271+$D$23*V272","v":2.0874073634104748},2.0401146380362065,33.685833615394749,20.707454593422497,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.5,0.75172433900952074,0.14999999999999858,0,0.18731694921078515,0.13975499524271945,24.918303092007875,18.59125586207066,6.3270472299372145,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3703600,{"$error":"#N/A"}]
[240,{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A272+$A$11,0,1,1))","v":"2018-09-17"},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":4430900},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":57.13},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":57.74},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":56.95},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":57.55},57.326666666666661,56.476666666666667,true,56.476666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.217599999999997,57.99,55.88,0.61499999999999488,{"$f":"$C$23*R272+$D$23*S273","v":0.305881807710778},0.14178871867680198,2.1099999999999994,{"$f":"$C$23*U272+$D$23*V273","v":2.0648147268209507},1.9928219126619384,14.229943757232757,7.7290755714502462,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.78999999999999915,0.77969371001057852,0.73000000000000398,0,0.19146327690087256,0.15528332804746606,24.55621668389179,19.915939561107816,4.6402771227839743,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4430900,{"$error":"#N/A"}]
[241,{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A273+$A$11,0,1,1))","v":"2018-09-14"},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":3893800},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":56.96},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":57.01},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":56.6},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":56.98},57.056666666666665,56.233333333333327,false,57.056666666666665,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.99,55.88,4.49999999999946E-2,{"$f":"$C$23*R273+$D$23*S274","v":-3.2363845784388751E-3},-2.2304370357174058E-2,2.1099999999999994,{"$f":"$C$23*U273+$D$23*V274","v":2.0196294536419019},1.9208290985029262,-2.3223690618345847,1.2282073856677349,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.46999999999999886,0.77854856667842065,0,0,0.13162586322319131,0.17253703116385116,16.906570618292509,22.161370343273337,-5.2547997249808276,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,3893800,{"$error":"#N/A"}]
[242,{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A274+$A$11,0,1,1))","v":"2018-09-13"},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":6119300},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":56.99},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":57.23},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":55.88},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":57.07},57.146666666666668,56.28,false,57.146666666666668,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.99,55.88,0.13499999999999801,{"$f":"$C$23*R274+$D$23*S275","v":-5.147276915687235E-2},-4.1372356135909241E-2,2.1099999999999994,{"$f":"$C$23*U274+$D$23*V275","v":1.9292589072838044},1.8220287433639502,-4.5413505452745886,4.7787838331700545,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3499999999999943,0.81283174075380082,0,0.33999999999999631,0.14625095913687922,0.19170781240427906,17.992771665295642,23.585177939347421,-5.592406274051779,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6119300,{"$error":"#N/A"}]
[243,{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A275+$A$11,0,1,1))","v":"2018-09-12"},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":7025600},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":56.83},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":56.93},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":56.22},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":56.64},57.400000000000006,56.680000000000007,false,57.400000000000006,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.99,56.22,-0.46500000000000341,{"$f":"$C$23*R275+$D$23*S276","v":-0.23794553831374271},-3.1271943114946132E-2,1.7700000000000031,{"$f":"$C$23*U275+$D$23*V276","v":1.7485178145676095},1.7147985794440959,-3.6473021951165698,14.098918211614697,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.71000000000000085,0.75314637861533484,0,0.52000000000000313,0.16250106570764355,0.17523090267142158,21.576292513867351,23.266513342809255,-1.6902208289419036,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7025600]
[244,{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A276+$A$11,0,1,1))","v":"2018-09-11"},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":3585800},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":57.13},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":57.28},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":56.74},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":56.79},57.640000000000008,56.916666666666664,false,57.640000000000008,{"$error":"#N/A"},49.803519999999999,59.945600000000013,{"$error":"#N/A"},57.99,56.22,-0.31500000000000483,{"$f":"$C$23*R276+$D$23*S277","v":-1.0891076627481983E-2},0.17540165208385045,1.7700000000000031,{"$f":"$C$23*U276+$D$23*V277","v":1.7270356291352158},1.681079344320582,20.867742224831158,31.845138618345963,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.53999999999999915,0.75794042068370526,0,0.33999999999999631,0.18055673967515951,0.13692322519046807,23.822022780139772,18.065169959791238,5.7568528203485343,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3585800]
[245,{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A277+$A$11,0,1,1))","v":"2018-09-10"},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":3963900},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":57.74},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":57.99},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":57.08},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":57.14},57.756666666666668,57.053333333333335,true,57.053333333333335,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.99,56.22,3.4999999999996589E-2,{"$f":"$C$23*R277+$D$23*S278","v":0.29321784674504087},0.36169438079518285,1.7700000000000031,{"$f":"$C$23*U277+$D$23*V278","v":1.6840712582704283},1.6351230595059483,44.240631149128149,42.822535011860765,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.91000000000000369,0.78215602298189479,0.34000000000000341,0,0.20061859963906611,0.11435913910052047,25.649434862653997,14.62101367762115,11.028421185032848,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3963900]
[246,{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A278+$A$11,0,1,1))","v":"2018-09-07"},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":3519900},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":57.01},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":57.65},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":56.93},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":57.56},57.613333333333337,56.933333333333337,true,56.933333333333337,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.65,56.03,0.71999999999999886,{"$f":"$C$23*R278+$D$23*S279","v":0.55143569349008514},0.43017091484532483,1.6199999999999974,{"$f":"$C$23*U278+$D$23*V279","v":1.5981425165408534},1.5861748607414683,54.24003689533177,41.404438874593374,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71999999999999886,0.76795113664654924,0,0.21999999999999886,0.18513177737673975,0.12706571011168941,24.107233981730136,16.546067067047211,7.561166914682925,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3519900,{"$error":"#N/A"}]
[247,{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A279+$A$11,0,1,1))","v":"2018-09-06"},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":4979500},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":57.3},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":57.63},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":57.15},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":57.21},57.389999999999993,56.696666666666665,true,56.696666666666665,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.63,56.03,0.38000000000000256,{"$f":"$C$23*R279+$D$23*S280","v":0.38287138698017142},0.30890613620056451,1.6000000000000014,{"$f":"$C$23*U279+$D$23*V280","v":1.5762850330817095},1.5742072049420832,39.245930933460507,28.568840853854983,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.48000000000000398,0.77327904071838816,7.0000000000000284E-2,0,0.20570197486304417,0.11673967790187725,26.601260868514409,15.096707883537656,11.504552984976753,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4979500]
[248,{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A280+$A$11,0,1,1))","v":"2018-09-05"},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":6296600},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":56.89},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":57.56},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":56.72},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":57.46},57.176666666666669,56.49,true,56.49,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.56,55.99,0.68499999999999517,{"$f":"$C$23*R280+$D$23*S281","v":0.38574277396034029},0.23494088542095765,1.5700000000000003,{"$f":"$C$23*U280+$D$23*V281","v":1.5525700661634176},1.5721293768024571,29.888238065852097,17.891750774249459,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.84000000000000341,0.80586560079820857,0.5800000000000054,0,0.22077997207004904,0.12971075322430806,27.396624431092086,16.095829514974923,11.300794916117162,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6296600,{"$error":"#N/A"}]
[249,{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A281+$A$11,0,1,1))","v":"2018-09-04"},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":4746800},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":56.8},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":56.98},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":56.22},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":56.78},57.153333333333336,56.51,true,56.51,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.5,55.99,3.4999999999996589E-2,{"$f":"$C$23*R281+$D$23*S282","v":8.6485547920685413E-2},8.4138996881574973E-2,1.509999999999998,{"$f":"$C$23*U281+$D$23*V282","v":1.535140132326835},1.5916886874414964,10.572293130614785,5.8952634826468202,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.75999999999999801,0.80207288977578695,0,0.31000000000000227,0.1808666356333872,0.14412305913812007,22.5499001323866,17.968823155013819,4.5810769773727813,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4746800]
[250,{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A282+$A$11,0,1,1))","v":"2018-08-31"},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":3352400},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":56.77},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":56.99},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":56.53},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":56.85},57.326666666666675,56.566666666666663,true,56.566666666666663,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.5,55.99,0.10499999999999687,{"$f":"$C$23*R282+$D$23*S283","v":0.13797109584137424},8.1792445842464534E-2,1.509999999999998,{"$f":"$C$23*U282+$D$23*V283","v":1.5602802646536718},1.6482372425561578,9.9248389407361355,1.2182338346788564,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.46000000000000085,0.80674765530643011,0,0.25,0.20096292848154132,0.12569228793124426,24.910258760554907,15.58012435542835,9.3301344051265573,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3352400,{"$error":"#N/A"}]
[251,{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!B$15,$A283+$A$11,0,1,1))","v":"2018-08-30"},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":3930200},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":57.32},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":57.49},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":56.78},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":56.98},57.193333333333335,56.4,true,56.4,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.5,55.99,0.23499999999999233,{"$f":"$C$23*R283+$D$23*S284","v":0.17094219168275157},2.5613795843554818E-2,1.509999999999998,{"$f":"$C$23*U283+$D$23*V284","v":1.6105605293073455},1.736194220458644,2.9505680345818126,-7.4883712713784227,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71000000000000085,0.84527517256270002,0,0,0.22329214275726814,0.11188031992360474,26.416503170238919,13.235964281833414,13.180538888405504,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3930200]
[252,{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!B$15,$A284+$A$11,0,1,1))","v":"2018-08-29"},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":4619600},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":56.42},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":57.5},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":56.39},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":57.38},57.00333333333333,56.236666666666672,true,56.236666666666672,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.987200000000001,57.5,55.99,0.63499999999999801,{"$f":"$C$23*R284+$D$23*S285","v":0.10688438336551082},-0.11971459999564193,1.509999999999998,{"$f":"$C$23*U284+$D$23*V285","v":1.7111210586146932},1.8618279116099425,-12.859899591055484,-17.927310577338659,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1099999999999994,0.8603057472918888,0.90999999999999659,0,0.24810238084140904,0.12431146658178305,28.838861256291437,14.449684542163826,14.389176714127611,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4619600,{"$error":"#N/A"}]
[253,{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!B$15,$A285+$A$11,0,1,1))","v":"2018-08-28"},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":3061900},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":56.26},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":56.59},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":56.03},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":56.49},56.693333333333335,56.103333333333332,false,56.693333333333335,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.82,55.99,-0.41499999999999915,{"$f":"$C$23*R285+$D$23*S286","v":-0.42123123326897638},-0.34631358335679469,1.8299999999999983,{"$f":"$C$23*U285+$D$23*V286","v":1.9122421172293884},2.0125347646051917,-34.415662223328866,-22.99472156362183,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.56000000000000227,0.83256194143543205,0,0.25999999999999801,0.17455820093489929,0.13812385175753672,20.966392078160691,16.590219283792315,4.3761727943683759,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3061900,{"$error":"#N/A"}]
[254,{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!B$15,$A286+$A$11,0,1,1))","v":"2018-08-27"},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":4334400},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":56.55},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":56.92},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":56.29},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":56.34},56.836666666666673,56.18,false,56.836666666666673,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.82,55.99,-0.56499999999999773,{"$f":"$C$23*R286+$D$23*S287","v":-0.42746246653795361},-0.27139593344461299,1.8299999999999983,{"$f":"$C$23*U286+$D$23*V287","v":1.9944842344587785},2.1128274119809949,-25.690307869505645,-11.573780903914798,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.63000000000000256,0.86284660159492421,0.35000000000000142,0,0.19395355659433255,0.12458205750837435,22.478335805671616,14.438494313831834,8.0398414918397823,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4334400]
[255,{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!B$15,$A287+$A$11,0,1,1))","v":"2018-08-24"},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":4575700},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":56.42},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":56.57},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":55.99},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":56.3},56.873333333333335,56.153333333333336,false,56.873333333333335,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.82,55.76,-0.49000000000000199,{"$f":"$C$23*R287+$D$23*S288","v":-0.28992493307590944},-0.11532940035127243,2.0600000000000023,{"$f":"$C$23*U287+$D$23*V288","v":2.1589684689175588},2.2311705895032112,-10.338017262673894,2.5427460616760467,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.57999999999999829,0.88871844621658214,0,0.26999999999999602,0.17661506288259157,0.13842450834263817,19.873005183415557,15.575743806369008,4.2972613770465493,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4575700]
[256,{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!B$15,$A288+$A$11,0,1,1))","v":"2018-08-23"},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":3416500},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":56.84},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":57.02},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":56.26},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":56.42},57,56.286666666666669,false,57,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.82,55.67,-0.32500000000000284,{"$f":"$C$23*R288+$D$23*S289","v":-8.9849866151816893E-2},5.9266132373364588E-2,2.1499999999999986,{"$f":"$C$23*U288+$D$23*V289","v":2.2579369378351157},2.3033727100888637,5.1460306110059033,15.423509386025987,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.76000000000000512,0.92302049579620249,0,0,0.19623895875843508,0.12380500926959841,21.26052017828253,13.413029270038423,7.8474909082441062,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3416500]
[257,{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!B$15,$A289+$A$11,0,1,1))","v":"2018-08-22"},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":5556200},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":56.44},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":57.03},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":56.21},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":56.87},{"$f":"IF($F$17=1,AVERAGE(OFFSET(E289,0,0,$A$17,1)),$C$17*E289+$D$17*H290)","v":57.116666666666667},{"$f":"IF($F$17=1,AVERAGE(OFFSET(F289,0,0,$A$18,1)),$C$18*F289+$D$18*I290)","v":56.41},false,57.116666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.82,55.5,0.21000000000000085,{"$f":"$C$23*R289+$D$23*S290","v":0.14530026769636906},0.20838213089854607,2.3200000000000003,{"$f":"$C$23*U289+$D$23*V290","v":2.3658738756702329},2.3488084823426116,17.743645977531017,25.70098816104607,{"$f":"$E$23","v":40},{"$f":"$E$24","v":-40},100,-100,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A289<$A$8,MAX(E289-F289,ABS(E289-G290),ABS(F289-G290)),\"\")","v":0.82000000000000028},{"$f":"IF(($A$8-$A289)<$B$21,\"\",IF(($A$8-$A289)=$B$21,AVERAGE(OFFSET($AF289,0,0,$B$21,1)),AG290*$D$21+$AF289*$C$21))","v":0.94113388421800215},{"$f":"IF($A289<$A$8,IF(E289-E290>F290-F289,MAX(E289-E290,0),0),\"\")","v":0},{"$f":"IF($A289<$A$8,IF(F290-F289>E289-E290,MAX(F290-F289,0),0),\"\")","v":0.17999999999999972},0.2180432875093723,0.1375611214106649,{"$f":"IF(($A$8-$A289)<$B$20,\"\",AJ289/AG289*100)","v":23.168147610639554},{"$f":"IF(($A$8-$A289)<$B$20,\"\",AK289/AG289*100)","v":14.616530518924611},{"$f":"IF(($A$8-$A289)<$B$20,\"\",AL289-AM289)","v":8.5516170917149434},{"$f":"IF(($A$8-$A289)<$B$20,\"\",IF($AN289>0,$BF$34,NA()))","v":30},{"$f":"IF(($A$8-$A289)<$B$20,\"\",IF($AN289>0,$BF$33,NA()))","v":-30},{"$f":"IF(($A$8-$A289)<$B$20,\"\",IF($AN289<0,$BF$34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A289)<$B$20,\"\",IF($AN289<0,$BF$33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(G289>=D289,C289,NA())","v":5556200},{"$f":"IF(G289<D289,C289,NA())","v":{"$error":"#N/A"}}]
[258,{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!B$15,$A290+$A$11,0,1,1))","v":"2018-08-21"},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":5098600},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":56.72},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":56.95},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":56.39},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":56.41},57.379999999999995,56.70000000000001,{"$f":"IF(G290>H291,TRUE,IF(G290<I291,FALSE,J291))","v":false},{"$f":"IF(J290,I290,H290)","v":57.379999999999995},{"$f":"IF(J290,$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(NOT(J290),$AZ$34,NA())","v":49.803519999999999},{"$f":"IF(AND(G291>=K291,G290<K290),MAX(E290,K290)*(1+$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G291<=K291,G290>K290),MIN(F290,K290)*(1-$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET(E290,0,0,$A$24,1))","v":57.82},{"$f":"MIN(OFFSET(F290,0,0,$A$24,1))","v":55.37},{"$f":"G290-(P290+Q290)/2","v":-0.18500000000000227},{"$f":"$C$23*R290+$D$23*S291","v":8.0600535392737233E-2},0.27146399410072308,{"$f":"P290-Q290","v":2.4500000000000028},{"$f":"$C$23*U290+$D$23*V291","v":2.4117477513404659},2.3317430890149904,{"$f":"IF(W290<>0,T290/(W290/2)*100,0)","v":23.284211316384685},{"$f":"$C$23*X290+$D$23*Y291","v":33.658330344561122},40,-40,{"$f":"IF($X290>0,$BH$34,NA())","v":100},{"$f":"IF($X290>0,$BH$33,NA())","v":-100},{"$f":"IF($X290<0,$BH$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X290<0,$BH$33,NA())","v":{"$error":"#N/A"}},0.56000000000000227,0.95459320468666897,0,0.24000000000000199,{"$f":"IF(($A$8-$A290)<$B$20,\"\",IF(($A$8-$A290)=$B$20,AVERAGE(OFFSET($AH290,0,0,$B$20,1)),AJ291*$D$20+$AH290*$C$20))","v":0.24227031945485811},{"$f":"IF(($A$8-$A290)<$B$20,\"\",IF(($A$8-$A290)=$B$20,AVERAGE(OFFSET(AI290,0,0,$B$20,1)),AK291*$D$20+AI290*$C$20))","v":0.13284569045629435},25.379430553811634,13.916471414637712,11.462959139173922,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5098600]
[259,{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!B$15,$A291+$A$11,0,1,1))","v":"2018-08-20"},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":6186900},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":57.37},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":57.37},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":56.63},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":56.63},57.596666666666664,56.656666666666666,true,56.656666666666666,49.803519999999999,{"$error":"#N/A"},59.6648,{"$error":"#N/A"},57.82,55.37,3.5000000000003695E-2,{"$f":"$C$23*R291+$D$23*S292","v":0.34620107078547674},0.46232745280870891,2.4500000000000028,{"$f":"$C$23*U291+$D$23*V292","v":2.373495502680929},2.2517384266895153,41.0640461013421,44.032449372737553,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.73999999999999488,0.99843689409629854,0,0.44999999999999574,0.26918924383873122,0.12093965606254906,26.961067387476579,12.112899350740991,14.848168036735588,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6186900]
[260,{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!B$15,$A292+$A$11,0,1,1))","v":"2018-08-17"},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":8868300},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":57.55},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":57.82},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":57.08},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":57.17},57.379999999999995,56.366666666666667,true,56.366666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.82,55.26,0.63000000000000256,{"$f":"$C$23*R292+$D$23*S293","v":0.65740214157094978},0.57845383483194102,2.5600000000000023,{"$f":"$C$23*U292+$D$23*V293","v":2.2969910053618552},2.1299813506981011,54.3153896293367,47.000852644133005,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.74000000000000199,1.0271521045514433,0.21999999999999886,0,0.29909915982081248,8.4377395625054988E-2,29.119266610608648,8.2146933498133201,20.904573260795328,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8868300]
[261,{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!B$15,$A293+$A$11,0,1,1))","v":"2018-08-16"},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":7285500},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":56.59},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":57.6},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":56.26},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":57.37},56.926666666666669,55.896666666666668,true,55.896666666666668,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.6,55.23,0.95499999999999829,{"$f":"$C$23*R293+$D$23*S294","v":0.68480428314189701},0.4995055280929323,2.3700000000000045,{"$f":"$C$23*U293+$D$23*V294","v":2.0339820107237081},1.9629716960343471,50.892789651735484,39.686315658929303,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3400000000000034,1.059057893946048,0.88000000000000256,0,0.30788795535645841,9.3752661805616644E-2,29.07187200213091,8.85245861831919,20.21941338381172,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7285500,{"$error":"#N/A"}]
[262,{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!B$15,$A294+$A$11,0,1,1))","v":"2018-08-15"},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":5214600},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":56.21},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":56.72},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":55.76},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":56.57},56.44,55.643333333333338,true,55.643333333333338,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.74,55.13,0.63499999999999801,{"$f":"$C$23*R294+$D$23*S295","v":0.41460856628379578},0.3142067730439676,1.6099999999999994,{"$f":"$C$23*U294+$D$23*V295","v":1.6979640214474121},1.891961381344986,33.21492459012029,28.479841666123129,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.96000000000000085,1.0278421043844972,0.25999999999999801,0,0.24431995039606461,0.10416962422846293,23.770183119942413,10.134788581252257,13.635394538690155,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5214600,{"$error":"#N/A"}]
[263,{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!B$15,$A295+$A$11,0,1,1))","v":"2018-08-14"},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":5212600},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":55.67},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":56.46},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":55.67},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":56.29},56.256666666666661,55.513333333333328,true,55.513333333333328,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.74,55.13,0.35499999999999687,{"$f":"$C$23*R295+$D$23*S296","v":0.19421713256759357},0.21380497980413937,1.6099999999999994,{"$f":"$C$23*U295+$D$23*V296","v":1.785928042894825},2.08595874124256,20.499444747097964,23.744758742125963,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.78999999999999915,1.0353801159827745,0.32000000000000028,0,0.24257772266229422,0.11574402692051436,23.428856602296381,11.178892189816786,12.249964412479596,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5212600,{"$error":"#N/A"}]
[264,{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!B$15,$A296+$A$11,0,1,1))","v":"2018-08-13"},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":4797800},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":55.58},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":56.14},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":55.5},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":55.79},56.256666666666668,55.53,true,55.53,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.74,55.05,-0.10499999999999687,{"$f":"$C$23*R296+$D$23*S297","v":3.3434265135190266E-2},0.2333928270406852,1.6900000000000048,{"$f":"$C$23*U296+$D$23*V297","v":1.9618560857896505},2.3859894395902952,19.5636093913946,26.990072737153962,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.64000000000000057,1.062644573314194,0,0,0.2339752474025491,0.12860447435612707,22.018203760531435,12.102303779243256,9.9158999812881792,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4797800,{"$error":"#N/A"}]
[265,{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!B$15,$A297+$A$11,0,1,1))","v":"2018-08-10"},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":3535500},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":55.97},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":56.17},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":55.37},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":55.68},56.456666666666671,55.449999999999996,true,55.449999999999996,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.74,55.05,-0.21499999999999631,{"$f":"$C$23*R297+$D$23*S298","v":0.17186853027037741},0.43335138894618014,1.6900000000000048,{"$f":"$C$23*U297+$D$23*V298","v":2.2337121715792962},2.8101227933909403,30.84216746438047,34.416536082913325,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.80000000000000426,1.1096050814602154,0,0.35000000000000142,0.25997249711394343,0.14289386039569674,23.429281413512047,12.877902488302562,10.551378925209486,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3535500]
[266,{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!B$15,$A298+$A$11,0,1,1))","v":"2018-08-09"},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":3998500},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":56.11},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":56.46},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":55.72},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":55.89},56.35,55.403333333333329,true,55.403333333333329,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.74,54.84,9.9999999999994316E-2,{"$f":"$C$23*R298+$D$23*S299","v":0.55873706054075112},0.69483424762198287,1.8999999999999986,{"$f":"$C$23*U298+$D$23*V299","v":2.7774243431585872},3.3865334152025839,41.035133124792608,37.990904701446176,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.77000000000000313,1.1440056460669055,0,0,0.28885833012660384,0.11988206710632955,25.249729415208705,10.479149951618195,14.77057946359051,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3998500]
[267,{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!B$15,$A299+$A$11,0,1,1))","v":"2018-08-08"},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":7005800},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":55.71},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":56.74},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":55.26},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":56.49},56.19,55.206666666666671,true,55.206666666666671,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.74,53.35,1.4450000000000003,{"$f":"$C$23*R299+$D$23*S300","v":1.0174741210815079},0.83093143470321451,3.3900000000000006,{"$f":"$C$23*U299+$D$23*V300","v":3.6548486863171759},3.9956424872465806,41.591881023160006,34.946676278099744,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.480000000000004,1.1855618289632277,0.89000000000000057,0,0.32095370014067093,0.1332022967848106,27.071865195031165,11.235373266132887,15.836491928898278,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7005800,{"$error":"#N/A"}]
[268,{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!B$15,$A300+$A$11,0,1,1))","v":"2018-08-07"},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":5123200},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":55.75},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":55.85},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":55.23},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":55.37},55.85,55.216666666666669,true,55.216666666666669,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.51,53.35,0.43999999999999773,{"$f":"$C$23*R300+$D$23*S301","v":0.58994824216301556},0.6443887483249211,3.1599999999999966,{"$f":"$C$23*U300+$D$23*V301","v":3.9196973726343516},4.3364362881759853,29.719737844734588,28.301471533039479,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.62000000000000455,1.1528464766258082,0,0,0.25772633348963431,0.1480025519831229,22.355650879374402,12.838010522988455,9.5176403563859466,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5123200]
[269,{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!B$15,$A301+$A$11,0,1,1))","v":"2018-08-06"},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":5524800},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":55.42},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":55.98},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":55.13},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":55.76},55.926666666666655,55.156666666666666,true,55.156666666666666,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.26,52.65,0.80499999999999972,{"$f":"$C$23*R301+$D$23*S302","v":0.7398964843260335},0.69882925448682665,4.6099999999999994,{"$f":"$C$23*U301+$D$23*V302","v":4.6793947452687066},4.7531752037176194,29.40473365847102,26.883205221344369,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.84999999999999432,1.2120516406953419,0.25999999999999801,0,0.28636259276626036,0.16444727998124767,23.626269966680379,13.567679334760516,10.058590631919863,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5524800,{"$error":"#N/A"}]
[270,{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!B$15,$A302+$A$11,0,1,1))","v":"2018-08-03"},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":4666500},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":55.53},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":55.72},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":55.29},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":55.54},56.103333333333332,55.173333333333339,true,55.173333333333339,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.26,52.65,0.58500000000000085,{"$f":"$C$23*R302+$D$23*S303","v":0.67479296865206728},0.65776202464761968,4.6099999999999994,{"$f":"$C$23*U302+$D$23*V303","v":4.7487894905374137},4.8269556621665313,27.253700704281574,24.361676784217721,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.42999999999999972,1.2522796007726027,0,0,0.28929176974028947,0.18271919997916408,23.101212346013533,14.590926807913679,8.5102855380998541,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4666500,{"$error":"#N/A"}]
[271,{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!B$15,$A303+$A$11,0,1,1))","v":"2018-08-02"},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":5852200},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":55.86},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":56.08},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":55.05},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":55.65},56.126666666666665,55.023333333333333,true,55.023333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.26,52.61,0.71499999999999631,{"$f":"$C$23*R303+$D$23*S304","v":0.76458593730413371},0.64073108064317219,4.6499999999999986,{"$f":"$C$23*U303+$D$23*V304","v":4.887578981074828},4.9051218337956497,26.124981289093313,21.469652864153872,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0300000000000011,1.3436440008584476,0,0.13000000000000256,0.32143529971143275,0.20302133331018229,23.922653582799409,15.109756243504451,8.8128973392949579,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5852200]
[272,{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!B$15,$A304+$A$11,0,1,1))","v":"2018-08-01"},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":7722700},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":55.26},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":56.51},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":55.18},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":55.97},55.903333333333329,54.456666666666671,true,54.456666666666671,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.26,52.06,1.3100000000000023,{"$f":"$C$23*R304+$D$23*S305","v":0.81417187460827112},0.51687622398221067,5.1999999999999957,{"$f":"$C$23*U304+$D$23*V305","v":5.1251579621496575},4.9226646865164714,20.999855033716653,16.814324439214435,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3500000000000014,1.3784933342871637,0.71999999999999886,0,0.35715033301270305,0.21113481478909116,25.908745739230575,15.3163464441612,10.592399295069375,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7722700,{"$error":"#N/A"}]
[273,{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!B$15,$A305+$A$11,0,1,1))","v":"2018-07-31"},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":6561000},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":55.52},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":55.79},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":54.84},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":55.16},55.456666666666671,53.846666666666664,true,53.846666666666664,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.26,52.06,0.5,{"$f":"$C$23*R305+$D$23*S306","v":0.31834374921653996},0.21958057335615033,5.1999999999999957,{"$f":"$C$23*U305+$D$23*V306","v":5.0503159242993201},4.7201714108832853,9.3039237028496071,12.628793844712217,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.94999999999999574,1.3816592603190705,0.38000000000000256,0,0.31683370334744793,0.23459423865454573,22.931392163526674,16.979167396190739,5.9522247673359345,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6561000]
[274,{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!B$15,$A306+$A$11,0,1,1))","v":"2018-07-30"},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":8096600},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":53.44},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":55.41},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":53.35},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":55.33},55.946666666666665,53.116666666666667,true,53.116666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.991999999999997,57.26,52.06,0.67000000000000171,{"$f":"$C$23*R306+$D$23*S307","v":0.1366874984330799},0.12081739749576073,5.1999999999999957,{"$f":"$C$23*U306+$D$23*V307","v":4.9006318485986444},4.3900268974672496,5.504175729103812,15.953663986574828,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.0599999999999952,1.4296214003545233,0.23999999999999488,0,0.30981522594160854,0.26066026517171748,21.671137957558503,18.23281780106802,3.4383201564904837,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8096600,{"$error":"#N/A"}]
[275,{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!B$15,$A307+$A$11,0,1,1))","v":"2018-07-27"},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":6387000},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":54.98},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":55.17},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":53.35},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":53.44},56.006666666666668,53.47,true,53.47,49.803519999999999,{"$error":"#N/A"},57.376800000000003,{"$error":"#N/A"},57.26,52.06,-1.2199999999999989,{"$f":"$C$23*R307+$D$23*S308","v":-0.39662500313384191},0.10494729655844157,5.1999999999999957,{"$f":"$C$23*U307+$D$23*V308","v":4.6012636971972922},3.8794219463358548,5.410460527892055,26.403152244045845,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.8200000000000003,1.3595793337272486,0,0,0.3175724732684545,0.28962251685746387,23.35814213929234,21.30236240525015,2.0557797340421899,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6387000]
[276,{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!B$15,$A308+$A$11,0,1,1))","v":"2018-07-26"},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":14646200},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":56.43},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":57.26},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":52.65},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":54.38},55.853333333333332,53.223333333333336,true,53.223333333333336,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.26,52.06,-0.27999999999999403,{"$f":"$C$23*R308+$D$23*S309","v":0.42674999373231504},0.60651959625072505,5.1999999999999957,{"$f":"$C$23*U308+$D$23*V309","v":4.0025273943945887},3.1575801954744174,38.416734252388309,47.395843960199635,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},4.6099999999999994,1.3084214819191649,0,1.759999999999998,0.35285830363161613,0.32180279650829319,26.968244446281258,24.594735026535918,2.3735094197453392,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14646200]
[277,{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!B$15,$A309+$A$11,0,1,1))","v":"2018-07-25"},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":8873700},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":54.53},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":55.59},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":54.41},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":55.43},54.343333333333334,53.026666666666664,true,53.026666666666664,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.59,52.06,1.6049999999999969,{"$f":"$C$23*R309+$D$23*S310","v":1.1334999874646241},0.78628919876913517,3.5300000000000011,{"$f":"$C$23*U309+$D$23*V310","v":2.8050547887891817},2.3126329965542465,67.999479376164089,56.37495366801096,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1800000000000068,0.9415794243546276,0.88000000000000256,0,0.39206478181290683,0.16200310723143707,41.639055789864329,17.205463823986637,24.433591965877692,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8873700,{"$error":"#N/A"}]
[278,{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!B$15,$A310+$A$11,0,1,1))","v":"2018-07-24"},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":9670400},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":52.65},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":54.71},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":52.61},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":54.7},53.613333333333337,52.54666666666666,true,52.54666666666666,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.444799999999994,54.71,52.06,1.3149999999999977,{"$f":"$C$23*R310+$D$23*S311","v":0.66199997492925122},0.43907841007364629,2.6499999999999986,{"$f":"$C$23*U310+$D$23*V311","v":2.0801095775783618},1.8202112043193113,48.244776104193321,44.750427959857831,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.25,0.91508824928291876,1.980000000000004,0,0.33784975756989621,0.18000345247937452,36.919909946897683,19.670611290269413,17.24929865662827,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},9670400,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!B$15,$A311+$A$11,0,1,1))","v":"2018-07-23"},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":7593900},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":52.58},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":52.73},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":52.06},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":52.46},53.193333333333328,52.56,false,53.193333333333328,{"$error":"#N/A"},49.803519999999999,55.32106666666666,{"$error":"#N/A"},53.58,52.06,-0.35999999999999943,{"$f":"$C$23*R311+$D$23*S312","v":8.9999498585046911E-3},0.21615684521804135,1.519999999999996,{"$f":"$C$23*U311+$D$23*V312","v":1.5102191551567248},1.5603128310602605,27.706859921309356,41.256079815522348,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1799999999999997,0.76676472142546526,0,0.90999999999999659,0.15538861952210645,0.20000383608819391,20.265488901631905,26.084120786931074,-5.818631885299169,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7593900]
[280,{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!B$15,$A312+$A$11,0,1,1))","v":"2018-07-20"},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":4768400},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":53.14},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":53.4},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":52.97},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":53.24},53.426666666666669,52.823333333333331,true,52.823333333333331,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.58,52.13,0.38499999999999801,{"$f":"$C$23*R312+$D$23*S313","v":0.37799989971700881},0.42331374057757798,1.4499999999999957,{"$f":"$C$23*U312+$D$23*V313","v":1.5004383103134535},1.6104065069637963,52.572283922980269,54.805299709735337,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.42999999999999972,0.72084969047273917,0,0,0.17265402169122937,0.12111537343132694,23.951459503020864,16.801751465260185,7.1497080377606785,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4768400,{"$error":"#N/A"}]
[281,{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!B$15,$A313+$A$11,0,1,1))","v":"2018-07-19"},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":3796900},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":53.36},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":53.45},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":52.65},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":53.08},53.406666666666666,52.82,true,52.82,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.58,52.13,0.22499999999999432,{"$f":"$C$23*R313+$D$23*S314","v":0.37099979943401962},0.46862758143814709,1.4499999999999957,{"$f":"$C$23*U313+$D$23*V314","v":1.5508766206269113},1.720374703614139,54.479710780873589,57.038315496490398,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.80000000000000426,0.75316632274748807,0,0.20000000000000284,0.19183780187914373,0.13457263714591883,25.470841709880947,17.86758556264293,7.6032561472380173,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3796900]
[282,{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!B$15,$A314+$A$11,0,1,1))","v":"2018-07-18"},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":3730300},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":53.12},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":53.43},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":52.85},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":53.4},53.406666666666673,52.860000000000007,true,52.860000000000007,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.58,52.13,0.5449999999999946,{"$f":"$C$23*R314+$D$23*S315","v":0.51699959886804492},0.56625536344227456,1.4499999999999957,{"$f":"$C$23*U314+$D$23*V315","v":1.6517532412538269},1.8898727866013665,59.925235968987536,59.596920212107207,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.57999999999999829,0.74796258083054179,0,0.10999999999999943,0.21315311319904859,0.12730293016213171,28.497831129782213,17.019959744613672,11.477871385168541,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3730300,{"$error":"#N/A"}]
[283,{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!B$15,$A315+$A$11,0,1,1))","v":"2018-07-17"},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":3900600},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":53.17},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":53.34},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":52.96},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":53.17},53.456666666666671,52.933333333333337,true,52.933333333333337,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.58,52.13,0.31499999999999773,{"$f":"$C$23*R315+$D$23*S316","v":0.48899919773609535},0.61551112801650421,1.4499999999999957,{"$f":"$C$23*U315+$D$23*V316","v":1.8535064825076581},2.127992331948906,57.848998680628974,59.268604455226878,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.38000000000000256,0.76662508981171329,0,0,0.23683679244338732,0.12922547795792416,30.893430907871217,16.856411259597902,14.037019648273315,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3900600,{"$error":"#N/A"}]
[284,{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!B$15,$A316+$A$11,0,1,1))","v":"2018-07-16"},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":3777400},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":53.4},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":53.45},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":52.77},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":52.98},53.466666666666669,52.863333333333337,true,52.863333333333337,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.58,51.51,0.43499999999999517,{"$f":"$C$23*R316+$D$23*S317","v":0.66299839547219297},0.74202305829691317,2.0700000000000003,{"$f":"$C$23*U316+$D$23*V317","v":2.2570129650153206},2.4024781813901539,61.771471145478117,60.68821022982479,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.67999999999999972,0.80958343312412562,0,0.29999999999999716,0.26315199160376368,0.14358386439769352,32.504616675304064,17.735524039025041,14.769092636279023,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3777400]
[285,{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!B$15,$A317+$A$11,0,1,1))","v":"2018-07-13"},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":3685100},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":53.16},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":53.58},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":53.07},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":53.38},53.21,52.65,true,52.65,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.58,51.35,0.91499999999999915,{"$f":"$C$23*R317+$D$23*S318","v":0.89099679094439077},0.82104772112163327,2.2299999999999969,{"$f":"$C$23*U317+$D$23*V318","v":2.4440259300306404},2.5479433977649868,64.447877597425645,59.604949314171463,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.50999999999999801,0.82398159236013957,0.21000000000000085,0,0.29239110178195965,0.12620429377521533,35.48514972821912,15.316397228453488,20.168752499765631,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3685100,{"$error":"#N/A"}]
[286,{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!B$15,$A318+$A$11,0,1,1))","v":"2018-07-12"},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":4081500},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":53.09},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":53.37},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":52.75},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":53.34},53.116666666666667,52.486666666666657,true,52.486666666666657,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.387199999999986,53.43,50.78,1.2349999999999994,{"$f":"$C$23*R318+$D$23*S319","v":0.86699358188878239},0.75109865129887576,2.6499999999999986,{"$f":"$C$23*U318+$D$23*V319","v":2.6580518600612839},2.6518608654993332,56.646912443307798,54.762021030917275,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.029999999999994,0.85886843595571083,0.68999999999999773,0,0.30154566864662175,0.14022699308357259,35.109646137021564,16.326946853918805,18.782699283102758,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4081500,{"$error":"#N/A"}]
[287,{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!B$15,$A319+$A$11,0,1,1))","v":"2018-07-11"},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":3898000},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":52.58},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":52.68},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":52.13},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":52.34},53.086666666666666,52.523333333333333,false,53.086666666666666,{"$error":"#N/A"},49.803519999999999,55.210133333333332,{"$error":"#N/A"},53.43,50.78,0.23499999999999943,{"$f":"$C$23*R319+$D$23*S320","v":0.49898716377756536},0.63520372070896913,2.6499999999999986,{"$f":"$C$23*U319+$D$23*V320","v":2.6661037201225688},2.6456698709373825,48.018365986373894,52.877129618526752,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.60999999999999943,0.83985381772856815,0,0.44999999999999574,0.25838407627402443,0.15580777009285843,30.765363069115846,18.551772558973333,12.213590510142513,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3898000]
[288,{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!B$15,$A320+$A$11,0,1,1))","v":"2018-07-10"},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":3717700},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":53.3},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":53.3},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":52.58},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":52.74},53.263333333333328,52.706666666666671,true,52.706666666666671,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.43,50.78,0.63499999999999801,{"$f":"$C$23*R320+$D$23*S321","v":0.76297432755513128},0.7714202776403728,2.6499999999999986,{"$f":"$C$23*U320+$D$23*V321","v":2.682207440245139},2.6252360217521966,58.769594143043449,57.735893250679609,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71999999999999886,0.86539313080952018,0,0.28000000000000114,0.28709341808224936,0.12311974454762095,33.174912980149465,14.227030486416073,18.947882493733392,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3717700]
[289,{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!B$15,$A321+$A$11,0,1,1))","v":"2018-07-09"},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":4119300},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":53.18},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":53.28},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":52.86},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":53},53.306666666666672,52.349999999999994,true,52.349999999999994,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.43,50.61,0.98000000000000398,{"$f":"$C$23*R321+$D$23*S322","v":0.89094865511026455},0.77986622772561431,2.8200000000000003,{"$f":"$C$23*U321+$D$23*V322","v":2.7144148804902795},2.5682646032592547,60.730987510860487,56.702192358315763,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.42000000000000171,0.88154792312168928,7.0000000000000284E-2,0,0.31899268675805481,0.10568860505291204,36.185518494383764,11.988980097491845,24.196538396891917,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4119300]
[290,{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!B$15,$A322+$A$11,0,1,1))","v":"2018-07-06"},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":5157500},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":52.78},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":53.21},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":52.68},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":53.1},52.95333333333334,51.846666666666664,true,51.846666666666664,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.43,50.61,1.0800000000000054,{"$f":"$C$23*R322+$D$23*S323","v":0.80189731022052502},0.66878380034096419,2.8200000000000003,{"$f":"$C$23*U322+$D$23*V323","v":2.6088297609805586},2.4221143260282298,55.223140638256517,52.673397205771039,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.67999999999999972,0.9328310256907657,0,0,0.34665854084228309,0.11743178339212448,37.161986607979813,12.588751891604987,24.573234716374827,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5157500,{"$error":"#N/A"}]
[291,{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!B$15,$A323+$A$11,0,1,1))","v":"2018-07-05"},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":5349900},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":52.04},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":53.43},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":51.51},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":52.53},52.38,51.213333333333331,true,51.213333333333331,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.43,50.57,0.53000000000000114,{"$f":"$C$23*R323+$D$23*S324","v":0.52379462044104463},0.53567029046140335,2.8599999999999994,{"$f":"$C$23*U323+$D$23*V324","v":2.397659521961117},2.2353988910759011,47.926147999794736,50.123653773285554,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.9200000000000017,0.96092336187862859,1.2100000000000009,0,0.38517615649142567,0.13047975932458275,40.083962131839201,13.578581237684933,26.505380894154268,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5349900,{"$error":"#N/A"}]
[292,{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!B$15,$A324+$A$11,0,1,1))","v":"2018-07-03"},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":3933200},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":51.5},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":52.22},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":51.35},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":51.87},51.923333333333339,51.18,true,51.18,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.22,50.56,0.47999999999999687,{"$f":"$C$23*R324+$D$23*S325","v":0.51758924088208813},0.54754596048176207,1.6599999999999966,{"$f":"$C$23*U324+$D$23*V325","v":1.9353190439222341},2.0731382601906851,52.822908244566314,52.321159546776379,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.86999999999999744,0.85435929097625374,0.72999999999999687,0,0.29352906276825064,0.14497751036064749,34.35663026884658,16.969150086140637,17.387480182705943,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3933200,{"$error":"#N/A"}]
[293,{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!B$15,$A325+$A$11,0,1,1))","v":"2018-07-02"},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":5499300},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":51.42},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":51.49},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":50.78},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":51.44},51.803333333333342,50.99,true,50.99,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.06,49.87,0.47499999999999432,{"$f":"$C$23*R325+$D$23*S326","v":0.55517848176417939},0.5775026800814359,2.1900000000000048,{"$f":"$C$23*U325+$D$23*V326","v":2.2106380878444716},2.2109574764591367,52.240053120000326,51.819410848986443,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.79999999999999716,0.85262143441805993,0,0.62999999999999545,0.24503229196472329,0.16108612262294164,28.738697160711808,18.893041638448583,9.8456555222632254,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5499300,{"$error":"#N/A"}]
[294,{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!B$15,$A326+$A$11,0,1,1))","v":"2018-06-29"},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":7726700},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":51.54},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":52.06},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":51.41},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":51.58},51.669999999999995,50.933333333333337,true,50.933333333333337,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.06,49.87,0.61499999999999488,{"$f":"$C$23*R326+$D$23*S327","v":0.63535696352836446},0.59982687839869242,2.1900000000000048,{"$f":"$C$23*U326+$D$23*V327","v":2.2312761756889388},2.2112768650738017,54.251630618735128,51.398768577972561,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.65000000000000568,0.8584682604645113,0.20000000000000284,0,0.27225810218302587,0.10898458069215787,31.714405147105719,12.695237053165723,19.019168093939996,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7726700,{"$error":"#N/A"}]
[295,{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!B$15,$A327+$A$11,0,1,1))","v":"2018-06-28"},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":10414600},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":50.79},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":51.86},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":50.78},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":51.54},51.48,50.75333333333333,true,50.75333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.86,49.44,0.89000000000000057,{"$f":"$C$23*R327+$D$23*S328","v":0.65571392705673404},0.56429679326902038,2.4200000000000017,{"$f":"$C$23*U327+$D$23*V328","v":2.2725523513778727},2.1912775544586651,51.503908495829478,48.545906537210001,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0899999999999963,0.88163140051612299,0.76999999999999602,0,0.28028678020336173,0.12109397854684208,31.791832736365421,13.73521615450079,18.056616581864631,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},10414600,{"$error":"#N/A"}]
[296,{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!B$15,$A328+$A$11,0,1,1))","v":"2018-06-27"},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":9406600},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":50.94},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":51.09},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":50.61},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":50.77},51.383333333333333,50.68333333333333,true,50.68333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.58,49.44,0.26000000000000512,{"$f":"$C$23*R328+$D$23*S329","v":0.42142785411346756},0.47287965948130684,2.1400000000000006,{"$f":"$C$23*U328+$D$23*V329","v":2.1251047027557437},2.1100027575394575,44.822657960195947,45.587904578590525,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.57000000000000028,0.85847933390680364,0,0.25999999999999801,0.22587420022595789,0.13454886505204675,26.310965366870292,15.672929998179006,10.638035368691286,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9406600]
[297,{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!B$15,$A329+$A$11,0,1,1))","v":"2018-06-26"},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":8749700},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":50.89},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":51.49},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":50.87},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":51.18},51.54666666666666,50.666666666666664,true,50.666666666666664,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.58,49.44,0.67000000000000171,{"$f":"$C$23*R329+$D$23*S330","v":0.58285570822693},0.52433146484914617,2.1400000000000006,{"$f":"$C$23*U329+$D$23*V330","v":2.1102094055114873},2.0949008123231714,50.057879758773019,46.35315119698511,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.62000000000000455,0.89053259322978173,0,0,0.25097133358439766,0.12060985005782994,28.182161494412618,13.543563815042681,14.638597679369937,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8749700,{"$error":"#N/A"}]
[298,{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!B$15,$A330+$A$11,0,1,1))","v":"2018-06-25"},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":7436700},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":51.27},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":51.57},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":50.57},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":50.96},51.283333333333339,50.333333333333336,true,50.333333333333336,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.58,49.44,0.45000000000000284,{"$f":"$C$23*R330+$D$23*S331","v":0.49571141645385824},0.46580722147136233,2.1400000000000006,{"$f":"$C$23*U330+$D$23*V331","v":2.080418811022974},2.079592219134855,44.797938479029881,42.648422635197193,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1,0.92059177025531247,0,0,0.27885703731599737,0.13401094450869994,30.291063457873463,14.557043505997669,15.734019951875794,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7436700]
[299,{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!B$15,$A331+$A$11,0,1,1))","v":"2018-06-22"},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":10218500},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":50.94},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":51.58},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":50.56},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":51.4},50.966666666666669,50.116666666666674,true,50.116666666666674,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.58,49.44,0.89000000000000057,{"$f":"$C$23*R331+$D$23*S332","v":0.54142283290771365},0.43590302648886636,2.1400000000000006,{"$f":"$C$23*U331+$D$23*V332","v":2.0208376220459474},2.0787656272467365,41.938640968025531,40.498906791364504,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.2999999999999972,0.91176863361701388,0.87999999999999545,0,0.30984115257333039,0.14890104945411103,33.982431633360882,16.331012491997672,17.65141914136321,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},10218500,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!B$15,$A332+$A$11,0,1,1))","v":"2018-06-21"},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":5844200},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":50.5},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":50.7},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":49.87},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":50.28},50.466666666666661,49.743333333333332,true,49.743333333333332,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.09,49.38,4.5000000000001705E-2,{"$f":"$C$23*R332+$D$23*S333","v":0.19284566581542673},0.33038322007001913,1.7100000000000009,{"$f":"$C$23*U332+$D$23*V333","v":1.9016752440918943},2.1366936324475256,30.9247161177313,39.059172614703485,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.8300000000000054,0.86863181513001575,8.00000000000054E-2,0,0.24649016952592315,0.1654456105045678,28.376829541873132,19.046690165246147,9.3301393766269847,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5844200]
[301,{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!B$15,$A333+$A$11,0,1,1))","v":"2018-06-20"},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":6142000},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":49.96},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":50.62},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":49.92},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":50.57},50.496666666666663,49.74666666666667,true,49.74666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.09,49.27,0.38999999999999346,{"$f":"$C$23*R333+$D$23*S334","v":0.34069133163085175},0.46792077432461154,1.8200000000000003,{"$f":"$C$23*U333+$D$23*V334","v":2.0933504881837877},2.3717120208031566,39.458481486816837,47.193629111675669,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.69999999999999574,0.87292423903335026,0.53999999999999915,0,0.26498907725102511,0.18382845611618645,30.356480597269925,21.058924462878075,9.2975561343918507,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6142000,{"$error":"#N/A"}]
[302,{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!B$15,$A334+$A$11,0,1,1))","v":"2018-06-19"},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":5470700},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":49.77},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":50.08},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":49.44},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":50},50.653333333333336,49.839999999999996,true,49.839999999999996,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.09,49.02,-5.5000000000006821E-2,{"$f":"$C$23*R334+$D$23*S335","v":0.29138266326171008},0.59515021701837134,2.0700000000000003,{"$f":"$C$23*U334+$D$23*V335","v":2.3667009763675746},2.6500735534225255,44.915750828858677,54.928776736534502,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.64000000000000057,0.8921380433703896,0,0.44000000000000483,0.23443230805669465,0.20425384012909606,26.277582241761348,22.894869425974679,3.3827128157866682,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5470700,{"$error":"#N/A"}]
[303,{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!B$15,$A335+$A$11,0,1,1))","v":"2018-06-18"},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":8520800},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":50.59},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":50.79},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":49.88},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":50.01},50.693333333333328,49.860000000000007,true,49.860000000000007,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.09,48.84,4.49999999999946E-2,{"$f":"$C$23*R335+$D$23*S336","v":0.63776532652342699},0.89891777077503265,2.25,{"$f":"$C$23*U335+$D$23*V336","v":2.6634019527351489},2.9334461304774768,61.287491284437934,64.941802644210327,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1999999999999957,0.92015338152265502,0,0.32000000000000028,0.26048034228521627,0.17805982236566176,28.308361140202255,19.351102320681711,8.9572588195205434,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8520800]
[304,{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!B$15,$A336+$A$11,0,1,1))","v":"2018-06-15"},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":14496700},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":50.46},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":51.09},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":50.2},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":51.08},50.633333333333333,49.773333333333333,true,49.773333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.09,48.17,1.4499999999999957,{"$f":"$C$23*R336+$D$23*S337","v":1.2305306530468594},1.1600702150266384,2.9200000000000017,{"$f":"$C$23*U336+$D$23*V337","v":3.0768039054702978},3.2034903082198052,72.425392519529424,68.596114003982706,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1000000000000014,0.88905931280295047,0.89000000000000057,0,0.28942260253912916,0.16228869151740191,32.553801346128665,18.253978017029251,14.299823329099414,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},14496700,{"$error":"#N/A"}]
[305,{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!B$15,$A337+$A$11,0,1,1))","v":"2018-06-14"},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":4789100},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":49.85},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":50.2},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":49.5},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":49.99},50.183333333333337,49.5,true,49.5,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.61,47.79,0.78999999999999915,{"$f":"$C$23*R337+$D$23*S338","v":1.011061306093723},1.0896097770064175,2.8200000000000003,{"$f":"$C$23*U337+$D$23*V338","v":3.2336078109405939},3.3301767109693126,65.438556063246594,64.766835488435987,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.70000000000000284,0.86562145866994489,0,0.11999999999999744,0.22269178059903233,0.18032076835266878,25.726231526330849,20.83136532101889,4.8948662053119598,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4789100,{"$error":"#N/A"}]
[306,{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!B$15,$A338+$A$11,0,1,1))","v":"2018-06-13"},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":7313300},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":49.73},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":50.61},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":49.62},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":49.83},50.073333333333331,49.423333333333339,true,49.423333333333339,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.61,46.58,1.2349999999999994,{"$f":"$C$23*R338+$D$23*S339","v":1.2321226121874469},1.1681582479191119,4.0300000000000011,{"$f":"$C$23*U338+$D$23*V339","v":3.6472156218811875},3.4267456109980312,68.178871765090761,64.09511491362538,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0899999999999963,0.88402384296660508,0.86999999999999744,0,0.24743531177670258,0.18702307594741005,27.989664955908854,21.155885945315507,6.8337790105933465,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7313300,{"$error":"#N/A"}]
[307,{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!B$15,$A339+$A$11,0,1,1))","v":"2018-06-12"},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":8287300},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":49.53},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":49.74},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":49.38},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":49.52},49.74,49.223333333333336,true,49.223333333333336,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.87,46.58,1.2950000000000088,{"$f":"$C$23*R339+$D$23*S340","v":1.2292452243748941},1.104193883650777,3.2899999999999991,{"$f":"$C$23*U339+$D$23*V340","v":3.2644312437623735},3.2062756001148749,68.877041238202722,60.011358062160006,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.35999999999999943,0.86113760329622824,0,0,0.17826145752966982,0.20780341771934449,20.700693692544338,24.131267398371971,-3.4305737058276335,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8287300]
[308,{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!B$15,$A340+$A$11,0,1,1))","v":"2018-06-11"},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":4927200},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":49.68},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":49.87},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":49.27},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":49.51},49.653333333333329,49.043333333333329,true,49.043333333333329,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.87,46.58,1.2850000000000037,{"$f":"$C$23*R340+$D$23*S341","v":1.1634904487497795},0.9791425429266597,3.2899999999999991,{"$f":"$C$23*U340+$D$23*V341","v":3.2388624875247478},3.1481199564673767,62.204906831148342,51.145674886117291,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.59999999999999432,0.91681955921803149,0.25999999999999801,0,0.19806828614407757,0.23089268635482721,21.603846051562517,25.18409255489258,-3.5802465033300628,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4927200]
[309,{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!B$15,$A341+$A$11,0,1,1))","v":"2018-06-08"},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":4687500},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":49.05},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":49.61},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":49.02},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":49.55},49.486666666666672,48.676666666666677,true,48.676666666666677,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.82,46.58,1.3499999999999943,{"$f":"$C$23*R341+$D$23*S342","v":1.0419808974995555},0.79479463710353992,3.240000000000002,{"$f":"$C$23*U341+$D$23*V342","v":3.1877249750494965},3.0573774254100052,51.991921605619574,40.086442941086247,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.58999999999999631,0.95202173246448007,0.13000000000000256,0,0.19118698460453085,0.25654742928314134,20.082208009013495,26.947644211757861,-6.8654362027443661,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,4687500,{"$error":"#N/A"}]
[310,{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!B$15,$A342+$A$11,0,1,1))","v":"2018-06-07"},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":5723800},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":49.35},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":49.48},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":48.84},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":49.05},49.163333333333334,48.266666666666673,true,48.266666666666673,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.82,46.58,0.84999999999999432,{"$f":"$C$23*R342+$D$23*S343","v":0.73396179499911662},0.54760837670752438,3.240000000000002,{"$f":"$C$23*U342+$D$23*V343","v":3.1354499500989914},2.927029875770514,37.417341123883915,28.18096427655292,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.63999999999999346,0.99224636940497823,0.10999999999999943,0,0.19798553844947842,0.28505269920349036,19.953264083818688,28.728016346830103,-8.7747522630114148,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5723800]
[311,{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!B$15,$A343+$A$11,0,1,1))","v":"2018-06-06"},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":7211800},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":48.48},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":49.37},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":48.17},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":49.33},48.949999999999996,47.513333333333343,true,47.513333333333343,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.612800000000007,49.82,46.58,1.1299999999999955,{"$f":"$C$23*R343+$D$23*S344","v":0.61792358999823893},0.36125495841593208,3.240000000000002,{"$f":"$C$23*U343+$D$23*V344","v":3.0308999001979808},2.7186098014420361,26.576447875992436,18.944587429221926,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1999999999999957,1.0313848548944209,0.72999999999999687,0,0.2077617093883094,0.31672522133721148,20.143955808772972,30.70873300438695,-10.564777195613978,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7211800,{"$error":"#N/A"}]
[312,{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!B$15,$A344+$A$11,0,1,1))","v":"2018-06-05"},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":8081600},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":47.91},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":48.64},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":47.79},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":48.39},49.083333333333336,47.830000000000005,false,49.083333333333336,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},49.82,46.58,0.18999999999999773,{"$f":"$C$23*R344+$D$23*S345","v":0.1058471799964824},0.1045863268336252,3.240000000000002,{"$f":"$C$23*U344+$D$23*V345","v":2.8217998003959597},2.4063197026860919,8.6926377003753146,11.312726982451418,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.85000000000000142,1.0126498387715792,0,0,0.14973523265367747,0.35191691259690167,14.786476718874278,34.752083012604182,-19.965606293729905,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8081600,{"$error":"#N/A"}]
[313,{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!B$15,$A345+$A$11,0,1,1))","v":"2018-06-04"},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":15081900},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":48.78},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":48.84},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":46.58},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":47.96},49.393333333333338,48.199999999999996,false,49.393333333333338,{"$error":"#N/A"},49.803519999999999,51.369066666666676,{"$error":"#N/A"},49.82,46.58,-0.24000000000000199,{"$f":"$C$23*R345+$D$23*S346","v":2.1694359992967066E-2},0.10332547367076801,3.240000000000002,{"$f":"$C$23*U345+$D$23*V346","v":2.4035996007919174},1.990839604976224,10.38009023052382,13.932816264527521,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.9400000000000048,1.0307220430795323,0,2.5399999999999991,0.16637248072630828,0.39101879177433518,16.141352738438592,37.936395597601816,-21.795042859163225,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},15081900]
[314,{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!B$15,$A346+$A$11,0,1,1))","v":"2018-06-01"},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":6115800},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":49.32},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":49.77},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":49.12},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":49.52},49.72,48.98,true,48.98,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.82,48.25,0.48500000000000654,{"$f":"$C$23*R346+$D$23*S347","v":0.28338871998593612},0.18495658734856896,1.5700000000000003,{"$f":"$C$23*U346+$D$23*V347","v":1.5671992015838323},1.5780796091605307,23.440716966992277,17.485542298531222,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.72000000000000597,0.81858004786614658,0.20000000000000284,0,0.1848583119181203,0.15224310197148364,22.582802060715281,18.598437913109052,3.9843641476062288,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6115800,{"$error":"#N/A"}]
[315,{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!B$15,$A347+$A$11,0,1,1))","v":"2018-05-31"},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":8862300},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":49.53},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":49.57},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":48.9},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":49.05},49.48,48.69,true,48.69,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.82,48.25,1.5000000000000568E-2,{"$f":"$C$23*R347+$D$23*S348","v":8.1777439971865706E-2},8.652445471120182E-2,1.5700000000000003,{"$f":"$C$23*U347+$D$23*V348","v":1.5643984031676643},1.5889600167372293,10.890702572726926,11.530367630070167,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.67000000000000171,0.82953338651793995,0,2.0000000000003126E-2,0.18317590213124443,0.16915900219053737,22.0817998537884,20.392066785955581,1.6897330678328188,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8862300]
[316,{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!B$15,$A348+$A$11,0,1,1))","v":"2018-05-30"},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":6455700},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":48.92},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":49.82},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":48.92},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":49.42},49.423333333333339,48.713333333333331,true,48.713333333333331,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.82,48.25,0.38500000000000512,{"$f":"$C$23*R348+$D$23*S349","v":0.14855487994373084},9.1271469450537934E-2,1.5700000000000003,{"$f":"$C$23*U348+$D$23*V349","v":1.5587968063353281},1.6135216303067943,11.313324561156781,12.170032687413407,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1000000000000014,0.8472593183532664,0.77000000000000313,0,0.20352878014582715,0.18573222465615227,24.022017313590101,21.921532243179279,2.1004850704108229,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6455700,{"$error":"#N/A"}]
[317,{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!B$15,$A349+$A$11,0,1,1))","v":"2018-05-29"},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":7711400},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":48.81},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":49.05},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":48.25},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":48.72},49.206666666666671,48.6,true,48.6,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.77,48.25,-0.29000000000000625,{"$f":"$C$23*R349+$D$23*S350","v":-8.7890240112543427E-2},3.398805895734501E-2,1.5200000000000031,{"$f":"$C$23*U349+$D$23*V350","v":1.547593612670656},1.6682464542782607,4.0747047740076727,13.026740813670035,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.93999999999999773,0.81917702039251805,0,0.71999999999999886,0.14058753349536313,0.20636913850683586,17.162045564705782,25.192251902763545,-8.0302063380577628,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7711400]
[318,{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!B$15,$A350+$A$11,0,1,1))","v":"2018-05-25"},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":3735500},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":49.22},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":49.4},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":48.97},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":49.19},49.21,48.706666666666671,true,48.706666666666671,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.77,48.39,0.10999999999999943,{"$f":"$C$23*R350+$D$23*S351","v":0.11421951977491938},0.15586635802723345,1.3800000000000026,{"$f":"$C$23*U350+$D$23*V351","v":1.5751872253413088},1.7888992958858654,17.425951073455838,21.978776853332398,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.42999999999999972,0.80575224488057584,0.22999999999999687,0,0.15620837055040346,0.14929904278537329,19.386650368384117,18.529150087258095,0.85750028112602195,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3735500]
[319,{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!B$15,$A351+$A$11,0,1,1))","v":"2018-05-24"},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":4930400},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":48.97},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":49.17},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":48.58},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":49.11},49.153333333333336,48.603333333333332,true,48.603333333333332,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.77,48.2,0.125,{"$f":"$C$23*R351+$D$23*S352","v":0.11843903954983934},0.1975131962795475,1.5700000000000003,{"$f":"$C$23*U351+$D$23*V352","v":1.7703744506826151},2.0026113664304219,19.725564289751059,26.531602633208962,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.59000000000000341,0.84750249431175095,0.10999999999999943,0,0.14800930061155973,0.16588782531708143,17.464172861432903,19.573727089947674,-2.1095542285147708,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,4930400,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!B$15,$A352+$A$11,0,1,1))","v":"2018-05-23"},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":5962200},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":48.79},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":49.06},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":48.57},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":48.93},49.156666666666666,48.54,true,48.54,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.77,48.19,-5.0000000000004263E-2,{"$f":"$C$23*R352+$D$23*S353","v":0.11187807909967867},0.27658735300925569,1.5800000000000054,{"$f":"$C$23*U352+$D$23*V353","v":1.9707489013652297},2.2348482821782287,24.752226378398774,33.337640976666869,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.49000000000000199,0.87611388256861178,0,8.9999999999996305E-2,0.1522325562350664,0.18431980590786826,17.375886772704401,21.03833868805674,-3.6624519153523387,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5962200,{"$error":"#N/A"}]
[321,{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!B$15,$A353+$A$11,0,1,1))","v":"2018-05-22"},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":3782800},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":48.73},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":49.23},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":48.66},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":48.79},{"$f":"IF($F$17=1,AVERAGE(OFFSET(E353,0,0,$A$17,1)),$C$17*E353+$D$17*H354)","v":49.316666666666663},{"$f":"IF($F$17=1,AVERAGE(OFFSET(F353,0,0,$A$18,1)),$C$18*F353+$D$18*I354)","v":48.639999999999993},true,48.639999999999993,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.77,47.58,0.11500000000000199,{"$f":"$C$23*R353+$D$23*S354","v":0.27375615819936161},0.4412966269188327,2.1900000000000048,{"$f":"$C$23*U353+$D$23*V354","v":2.3614978027304541},2.4989476629912275,35.318596980186683,41.923055574934963,{"$f":"$E$23","v":40},{"$f":"$E$24","v":-40},100,-100,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A353<$A$8,MAX(E353-F353,ABS(E353-G354),ABS(F353-G354)),\"\")","v":0.57000000000000028},{"$f":"IF(($A$8-$A353)<$B$21,\"\",IF(($A$8-$A353)=$B$21,AVERAGE(OFFSET($AF353,0,0,$B$21,1)),AG354*$D$21+$AF353*$C$21))","v":0.91901542507623513},{"$f":"IF($A353<$A$8,IF(E353-E354>F354-F353,MAX(E353-E354,0),0),\"\")","v":4.9999999999997158E-2},{"$f":"IF($A353<$A$8,IF(F354-F353>E353-E354,MAX(F354-F353,0),0),\"\")","v":0},0.16914728470562934,0.19479978434207626,{"$f":"IF(($A$8-$A353)<$B$20,\"\",AJ353/AG353*100)","v":18.40527156457663},{"$f":"IF(($A$8-$A353)<$B$20,\"\",AK353/AG353*100)","v":21.196573966744577},{"$f":"IF(($A$8-$A353)<$B$20,\"\",AL353-AM353)","v":-2.7913024021679469},{"$f":"IF(($A$8-$A353)<$B$20,\"\",IF($AN353>0,$BF$34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A353)<$B$20,\"\",IF($AN353>0,$BF$33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A353)<$B$20,\"\",IF($AN353<0,$BF$34,NA()))","v":30},{"$f":"IF(($A$8-$A353)<$B$20,\"\",IF($AN353<0,$BF$33,NA()))","v":-30},{"$f":"IF(G353>=D353,C353,NA())","v":3782800},{"$f":"IF(G353<D353,C353,NA())","v":{"$error":"#N/A"}}]
[322,{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!B$15,$A354+$A$11,0,1,1))","v":"2018-05-21"},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":5440800},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":48.53},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":49.18},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":48.39},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":48.69},49.49666666666667,48.563333333333333,{"$f":"IF(G354>H355,TRUE,IF(G354<I355,FALSE,J355))","v":true},{"$f":"IF(J354,I354,H354)","v":48.563333333333333},{"$f":"IF(J354,$AZ$34,NA())","v":49.803519999999999},{"$f":"IF(NOT(J354),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G355>=K355,G354<K354),MAX(E354,K354)*(1+$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G355<=K355,G354>K354),MIN(F354,K354)*(1-$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET(E354,0,0,$A$24,1))","v":49.77},{"$f":"MIN(OFFSET(F354,0,0,$A$24,1))","v":47.54},{"$f":"G354-(P354+Q354)/2","v":3.4999999999996589E-2},{"$f":"$C$23*R354+$D$23*S355","v":0.43251231639872129},0.60883709563830379,{"$f":"P354-Q354","v":2.230000000000004},{"$f":"$C$23*U354+$D$23*V355","v":2.5329956054609033},2.6363975232520014,{"$f":"IF(W354<>0,T354/(W354/2)*100,0)","v":46.18704806605205},{"$f":"$C$23*X354+$D$23*Y355","v":48.527514169683243},40,-40,{"$f":"IF($X354>0,$BH$34,NA())","v":100},{"$f":"IF($X354>0,$BH$33,NA())","v":-100},{"$f":"IF($X354<0,$BH$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X354<0,$BH$33,NA())","v":{"$error":"#N/A"}},0.78999999999999915,0.95779491675137229,0,0.47999999999999687,{"$f":"IF(($A$8-$A354)<$B$20,\"\",IF(($A$8-$A354)=$B$20,AVERAGE(OFFSET($AH354,0,0,$B$20,1)),AJ355*$D$20+$AH354*$C$20))","v":0.18238587189514402},{"$f":"IF(($A$8-$A354)<$B$20,\"\",IF(($A$8-$A354)=$B$20,AVERAGE(OFFSET(AI354,0,0,$B$20,1)),AK355*$D$20+AI354*$C$20))","v":0.21644420482452917},19.042267682288021,22.598178486753703,-3.5559108044656824,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5440800,{"$error":"#N/A"}]
[323,{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!B$15,$A355+$A$11,0,1,1))","v":"2018-05-18"},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":6440100},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":49.29},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":49.54},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":48.87},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":49.13},49.45333333333334,48.626666666666665,true,48.626666666666665,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.77,46.93,0.78000000000000114,{"$f":"$C$23*R355+$D$23*S356","v":0.83002463279744598},0.78516187487788636,2.8400000000000034,{"$f":"$C$23*U355+$D$23*V356","v":2.8359912109218026},2.739799441043099,57.315281046919175,50.867980273314444,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.67000000000000171,0.97643879639041364,0,0,0.20265096877238223,0.18716022758281053,20.754088174447695,19.167635316691932,1.5864528577557628,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6440100]
[324,{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!B$15,$A356+$A$11,0,1,1))","v":"2018-05-17"},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":8097400},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":48.52},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":49.77},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":48.43},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":49.16},49.203333333333326,48.403333333333329,true,48.403333333333329,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.77,46.57,0.98999999999999488,{"$f":"$C$23*R356+$D$23*S357","v":0.88004926559489083},0.74029911695832673,3.2000000000000028,{"$f":"$C$23*U356+$D$23*V357","v":2.8319824218436023},2.6436076711643954,56.006730880173059,44.420679499709721,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3400000000000034,1.0104875515449039,0.72000000000000597,0,0.2251677430804247,0.20795580842534503,22.283079364626762,20.579749657223157,1.7033297074036042,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8097400,{"$error":"#N/A"}]
[325,{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!B$15,$A357+$A$11,0,1,1))","v":"2018-05-16"},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":5417400},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":48.89},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":49.05},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":48.58},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":48.66},48.956666666666671,48.323333333333331,true,48.323333333333331,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.05,46.57,0.84999999999999432,{"$f":"$C$23*R357+$D$23*S358","v":0.77009853118978688},0.60054896832176263,2.4799999999999969,{"$f":"$C$23*U357+$D$23*V358","v":2.4639648436872017},2.455232920485189,48.91991821314334,32.834628119246382,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.46999999999999886,0.97387505727211521,0.25999999999999801,0,0.17018638120047119,0.23106200936149449,17.475176094680343,23.726042435947953,-6.25086634126761,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5417400]
[326,{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!B$15,$A358+$A$11,0,1,1))","v":"2018-05-15"},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":8133100},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":48.42},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":48.79},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":48.2},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":48.75},48.79666666666666,47.99,true,47.99,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.03,46.57,0.95000000000000284,{"$f":"$C$23*R358+$D$23*S359","v":0.69019706237957945},0.43099940545373849,2.4600000000000009,{"$f":"$C$23*U358+$D$23*V359","v":2.4479296873744065},2.4465009972831768,35.233944799725037,16.749338025349427,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.58999999999999631,1.0298611747467947,0,0,0.16020709022274598,0.25673556595721608,15.556183119742819,24.929143097402228,-9.3729599776594092,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8133100,{"$error":"#N/A"}]
[327,{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!B$15,$A359+$A$11,0,1,1))","v":"2018-05-14"},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":8716900},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":48.41},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":49.03},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":48.19},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":48.49},48.6,47.77,true,47.77,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.03,46.57,0.69000000000000483,{"$f":"$C$23*R359+$D$23*S360","v":0.43039412475915606},0.17180174852789748,2.4600000000000009,{"$f":"$C$23*U359+$D$23*V360","v":2.4358593747488126},2.4450723071919471,14.052897169753139,-1.7352687490261802,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.84000000000000341,1.07873463860755,0.46000000000000085,0,0.17800787802527332,0.28526173995246229,16.501544648186051,26.444106802826251,-9.9425621546401999,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8716900,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!B$15,$A360+$A$11,0,1,1))","v":"2018-05-11"},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":8987700},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":47.89},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":48.57},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":47.58},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":48.34},48.166666666666664,47.35,true,47.35,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.456000000000003,48.84,46.57,0.63500000000000512,{"$f":"$C$23*R360+$D$23*S361","v":0.17078824951830729},-8.6790627703361101E-2,2.2700000000000031,{"$f":"$C$23*U360+$D$23*V361","v":2.4117187494976244},2.4542852396350816,-7.0725787126736481,-17.5234346678055,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.99000000000000199,1.105260709563944,0.36999999999999744,0,0.14667542002808134,0.31695748883606922,13.270662637229623,28.677169657204022,-15.406507019974399,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8987700,{"$error":"#N/A"}]
[329,{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!B$15,$A361+$A$11,0,1,1))","v":"2018-05-10"},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":9126100},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":47.84},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":48.2},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":47.54},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":47.68},47.883333333333333,47.013333333333328,false,47.883333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},49.16,46.57,-0.18499999999999517,{"$f":"$C$23*R361+$D$23*S362","v":-0.29342350096339054},-0.34436950492502949,2.5899999999999963,{"$f":"$C$23*U361+$D$23*V362","v":2.5534374989952457},2.4968517297725388,-27.584297523057266,-27.974290622937353,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.66000000000000369,1.1180674550710485,0.47000000000000597,0,0.12186157780897955,0.35217498759563248,10.899304622120116,31.498545637682767,-20.599241015562651,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},9126100]
[330,{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!B$15,$A362+$A$11,0,1,1))","v":"2018-05-09"},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":11587300},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":47.08},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":47.73},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":46.93},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":47.62},47.873333333333335,47.023333333333333,false,47.873333333333335,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},49.16,46.57,-0.24499999999999744,{"$f":"$C$23*R362+$D$23*S363","v":-0.40184700192678591},-0.39531550888666839,2.5899999999999963,{"$f":"$C$23*U362+$D$23*V363","v":2.5168749979904947},2.4402659605498318,-32.399379024866398,-28.364283722817444,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.79999999999999716,1.1689638389678314,9.9999999999980105E-3,0,8.3179530898865497E-2,0.39130554177292498,7.1156633016390938,33.474563432042423,-26.358900130403327,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,11587300,{"$error":"#N/A"}]
[331,{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!B$15,$A363+$A$11,0,1,1))","v":"2018-05-08"},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":12207200},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":47.72},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":47.72},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":46.57},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":47.1},47.963333333333331,47.123333333333335,false,47.963333333333331,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},49.28,46.57,-0.82499999999999574,{"$f":"$C$23*R363+$D$23*S364","v":-0.55869400385357437},-0.38878401584655087,2.7100000000000009,{"$f":"$C$23*U363+$D$23*V364","v":2.4437499959809932},2.3636569231091693,-32.896822888758486,-24.329188420768489,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.2700000000000031,1.2099598210753686,0,1,9.1310589887628538E-2,0.43478393530324999,7.5465803324340959,35.933749842769963,-28.387169510335866,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},12207200]
[332,{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!B$15,$A364+$A$11,0,1,1))","v":"2018-05-07"},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":6800600},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":47.84},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":48.17},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":47.57},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":47.84},48.166666666666664,47.370000000000005,false,48.166666666666664,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},49.28,47.13,-0.36499999999999488,{"$f":"$C$23*R364+$D$23*S365","v":-0.2923880077071529},-0.21887402783952734,2.1499999999999986,{"$f":"$C$23*U364+$D$23*V365","v":2.177499991961986},2.2835638502373459,-19.169512410767783,-15.761553952778492,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.60000000000000142,1.2032886900837425,0.17000000000000171,0,0.10145621098625393,0.37198215033694443,8.4315768794596675,30.913790963252257,-22.482214083792591,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6800600,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!B$15,$A365+$A$11,0,1,1))","v":"2018-05-04"},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":6149500},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":47.69},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":48},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":47.23},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":47.84},48.390000000000008,47.446666666666658,false,48.390000000000008,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},49.28,47.13,-0.36499999999999488,{"$f":"$C$23*R365+$D$23*S366","v":-0.21977601541431088},-0.14536004797190177,2.1499999999999986,{"$f":"$C$23*U365+$D$23*V366","v":2.2049999839239733},2.3896277085127058,-12.165915841541128,-12.353595494789198,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.77000000000000313,1.2703207667597138,0,8.00000000000054E-2,9.3840234429170846E-2,0.41331350037438269,7.3871290531237213,32.536152378949701,-25.149023325825979,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6149500,{"$error":"#N/A"}]
[334,{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!B$15,$A366+$A$11,0,1,1))","v":"2018-05-03"},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":8177500},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":48.1},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":48.33},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":47.31},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":47.96},48.776666666666664,47.74,false,48.776666666666664,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},49.28,47.13,-0.24499999999999744,{"$f":"$C$23*R366+$D$23*S367","v":-7.4552030828626867E-2},-7.0944080529492665E-2,2.1499999999999986,{"$f":"$C$23*U366+$D$23*V367","v":2.2599999678479485},2.5742554331014382,-5.511813599944114,-12.541275148037268,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.019999999999996,1.3259119630663483,0,0.48999999999999488,0.10426692714352316,0.45034833374931349,7.8637896065431061,33.965176142450879,-26.101386535907771,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8177500]
[335,{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!B$15,$A367+$A$11,0,1,1))","v":"2018-05-02"},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":8252000},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":48.8},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":48.84},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":47.8},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":48},49.033333333333331,48.073333333333331,false,49.033333333333331,{"$error":"#N/A"},49.803519999999999,50.994666666666667,{"$error":"#N/A"},49.28,47.13,-0.20499999999999829,{"$f":"$C$23*R367+$D$23*S368","v":9.5895938342743708E-2},-6.7336130230358476E-2,2.1499999999999986,{"$f":"$C$23*U367+$D$23*V368","v":2.3699999356958985},2.8885108983549284,-4.6623421271290963,-19.570736696130421,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3100000000000023,1.3599021811848317,0,0.31000000000000227,0.11585214127058129,0.44594259305479333,8.5191525444604892,32.792255150753583,-24.273102606293094,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8252000]
[336,{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!B$15,$A368+$A$11,0,1,1))","v":"2018-05-01"},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":9821900},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":48.45},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":49.16},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":48.11},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":49.11},49.18,48.300000000000004,true,48.300000000000004,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.28,47.13,0.90500000000000114,{"$f":"$C$23*R368+$D$23*S369","v":0.39679187668548571},-0.23056819880346066,2.1499999999999986,{"$f":"$C$23*U368+$D$23*V369","v":2.5899998713917984},3.4070218610139578,-13.534882264291761,-34.479131265131748,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0499999999999972,1.3654468679831462,0,0.20000000000000284,0.12872460141175698,0.46104732561643674,9.4272874639122062,33.765306906260925,-24.338019442348717,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,9821900,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!B$15,$A369+$A$11,0,1,1))","v":"2018-04-30"},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":11437500},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":49.09},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":49.1},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":48.31},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":48.59},49.186666666666667,47.973333333333329,true,47.973333333333329,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.28,47.13,0.38500000000000512,{"$f":"$C$23*R369+$D$23*S370","v":-0.11141624662902971},-0.85792827429240703,2.1499999999999986,{"$f":"$C$23*U369+$D$23*V370","v":3.0299997427835983},4.2240438506361171,-40.621182195502442,-55.423380265971737,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.78999999999999915,1.4004965199812738,0,0.1699999999999946,0.14302733490195219,0.49005258401826268,10.212616230125629,34.991346070950271,-24.778729840824642,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},11437500]
[338,{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!B$15,$A370+$A$11,0,1,1))","v":"2018-04-27"},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":7201800},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":48.78},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":49.28},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":48.48},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":48.72},48.936666666666667,47.580000000000005,true,47.580000000000005,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.28,47.13,0.51500000000000057,{"$f":"$C$23*R370+$D$23*S371","v":-0.60783249325806454},-1.6044403019557842,2.1499999999999986,{"$f":"$C$23*U370+$D$23*V371","v":3.909999485567198},5.4180879584886359,-59.225332414254105,-70.225578336441032,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.80000000000000426,1.4683294666458597,0.10000000000000142,0,0.1589192610021691,0.52561398224251465,10.823133677565716,35.796733238840957,-24.973599561275243,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7201800]
[339,{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!B$15,$A371+$A$11,0,1,1))","v":"2018-04-26"},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":14220700},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":48.03},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":49.18},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":47.13},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":48.51},48.660000000000004,47.180000000000007,true,47.180000000000007,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.244799999999998,50.55,47.13,-0.3300000000000054,{"$f":"$C$23*R371+$D$23*S372","v":-1.7306649865161297},-2.6010481106535037,3.4199999999999946,{"$f":"$C$23*U371+$D$23*V372","v":5.6699989711343974},6.9261764314100729,-75.107763609884444,-81.225824258627966,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.0499999999999972,1.542588296273177,0.82999999999999829,0,0.16546584555796551,0.58401553582501631,10.726507257816195,37.859455905115531,-27.132948647299337,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,14220700,{"$error":"#N/A"}]
[340,{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!B$15,$A372+$A$11,0,1,1))","v":"2018-04-25"},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":14309600},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":47.98},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":48.35},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":47.13},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":48.25},48.276666666666671,47.21,false,48.276666666666671,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.69,47.13,-2.6599999999999966,{"$f":"$C$23*R372+$D$23*S373","v":-3.1313299730322539},-3.4714312347908773,7.5599999999999952,{"$f":"$C$23*U372+$D$23*V373","v":7.9199979422687994},8.1823538916857483,-84.851652244429744,-87.343884907371489,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.2199999999999989,1.4862092180813078,0,0.14999999999999858,9.1628717286628497E-2,0.6489061509166848,6.1652636904594713,43.661830583611973,-37.496566893152504,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,14309600,{"$error":"#N/A"}]
[341,{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!B$15,$A373+$A$11,0,1,1))","v":"2018-04-24"},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":12137800},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":47.56},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":48.45},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":47.28},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":48.08},48.27,47.353333333333332,false,48.27,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},55.25,47.22,-3.1550000000000011,{"$f":"$C$23*R373+$D$23*S374","v":-3.6026599460645108},-3.8115324965495008,8.0300000000000011,{"$f":"$C$23*U373+$D$23*V374","v":8.2799958845376036},8.4447098411026964,-90.27030101135594,-89.836117570313249,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1700000000000017,1.5157880200903422,0.42000000000000171,0,0.10180968587403166,0.70434016768520546,6.7166176618788498,46.466930622873392,-39.750312960994542,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,12137800,{"$error":"#N/A"}]
[342,{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!B$15,$A374+$A$11,0,1,1))","v":"2018-04-23"},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":10409600},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":47.77},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":48.03},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":47.22},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":47.44},48.443333333333328,47.596666666666664,false,48.443333333333328,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},55.28,47.22,-3.8100000000000023,{"$f":"$C$23*R374+$D$23*S375","v":-4.0503198921290204},-4.0204050470344903,8.0600000000000023,{"$f":"$C$23*U374+$D$23*V375","v":8.5299917690752061},8.6094237976677874,-93.395449951565411,-89.401934129270558,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.81000000000000227,1.554208911211491,0,0.34000000000000341,6.6455206526701657E-2,0.78260018631689499,4.275821998401776,50.353603088459039,-46.077781090057265,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},10409600]
[343,{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!B$15,$A375+$A$11,0,1,1))","v":"2018-04-20"},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":11669100},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":48.11},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":48.33},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":47.56},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":47.7},48.853333333333332,48.026666666666664,false,48.853333333333332,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.64,47.56,-4.3999999999999986,{"$f":"$C$23*R375+$D$23*S376","v":-4.2906397842580386},-3.9904902019399606,9.0799999999999983,{"$f":"$C$23*U375+$D$23*V376","v":8.9999835381504099},8.6888558262603706,-91.853065161456186,-85.408418306975705,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.76999999999999602,1.6368987902349896,0,0.44999999999999574,7.3839118363001846E-2,0.83177798479654952,4.5109153237508144,50.814258630928634,-46.303343307177819,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},11669100]
[344,{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!B$15,$A376+$A$11,0,1,1))","v":"2018-04-19"},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":17146100},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":48.8},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":48.97},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":48.01},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":48.11},49.593333333333327,48.393333333333338,false,49.593333333333327,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.31,48.01,-4.5499999999999972,{"$f":"$C$23*R376+$D$23*S377","v":-4.1812795685160786},-3.6903406196218826,9.3000000000000043,{"$f":"$C$23*U376+$D$23*V377","v":8.9199670763008214},8.3777281143703313,-88.098839428599632,-78.963771452495237,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.96000000000000085,1.7332208780388778,0,0.5,8.2043464847779829E-2,0.87419776088505541,4.733583923856906,50.437758508552101,-45.704174584695195,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},17146100]
[345,{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!B$15,$A377+$A$11,0,1,1))","v":"2018-04-18"},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":14688400},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":48.8},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":49.26},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":48.51},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":48.75},51.5,48.763333333333328,false,51.5,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.31,48.51,-4.1599999999999966,{"$f":"$C$23*R377+$D$23*S378","v":-3.8125591370321592},-3.1994016707276862,8.8000000000000043,{"$f":"$C$23*U377+$D$23*V378","v":8.5399341526016386},7.8354891524398429,-81.664376236969076,-69.828703476390842,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.75,1.8191343089320864,0,0.14999999999999858,9.1159405386422032E-2,0.91577528987228374,5.011142109673953,50.341268666956488,-45.330126557282533,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},14688400]
[346,{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!B$15,$A378+$A$11,0,1,1))","v":"2018-04-17"},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":27808200},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":50.52},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":50.55},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":48.66},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":48.82},53.49666666666667,50.586666666666666,false,53.49666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.91,48.66,-4.4649999999999963,{"$f":"$C$23*R378+$D$23*S379","v":-3.4651182740643214},-2.5862442044232132,9.25,{"$f":"$C$23*U378+$D$23*V379","v":8.2798683052032747},7.1310441522780463,-72.534797126365433,-57.993030715812594,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.8900000000000006,1.9379270099245405,0,0.46000000000000085,0.10128822820713559,1.0008614331914265,5.2266276123103097,51.645981921186923,-46.419354308876613,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},27808200]
[347,{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!B$15,$A379+$A$11,0,1,1))","v":"2018-04-16"},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":34837300},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":54.44},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":54.69},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":49.12},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":50.41},55.073333333333331,52.339999999999996,false,55.073333333333331,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.9,49.12,-3.6000000000000014,{"$f":"$C$23*R379+$D$23*S380","v":-2.4652365481286465},-1.7073701347821055,9.7800000000000011,{"$f":"$C$23*U379+$D$23*V380","v":7.3097366104065502},5.982219999352818,-57.081489312222423,-43.451264305259748,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,5.57,1.9432522332494893,0,4.8599999999999994,0.11254247578570621,1.0609571479904738,5.7914497078700728,54.596985910385435,-48.805536202515363,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},34837300]
[348,{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!B$15,$A380+$A$11,0,1,1))","v":"2018-04-13"},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":11551300},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":55.13},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":55.25},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":53.98},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":54.67},55.723333333333336,54.59,false,55.723333333333336,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.9,53.92,-1.7399999999999949,{"$f":"$C$23*R380+$D$23*S381","v":-1.330473096257291},-0.94950372143556461,4.9799999999999969,{"$f":"$C$23*U380+$D$23*V381","v":4.8394732208130993},4.6547033882990849,-40.797603723683494,-29.821039298297073,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.2700000000000031,1.5402802591660989,0,0,0.12504719531745134,0.63884127554497094,8.1184702961233413,41.475651703206069,-33.357181407082727,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},11551300]
[349,{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!B$15,$A381+$A$11,0,1,1))","v":"2018-04-12"},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":14987200},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":55.27},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":55.28},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":53.92},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":54.84},56.410000000000004,55.403333333333329,false,56.410000000000004,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.9,53.92,-1.5699999999999932,{"$f":"$C$23*R381+$D$23*S382","v":-0.9209461925145872},-0.56853434661383817,4.9799999999999969,{"$f":"$C$23*U381+$D$23*V382","v":4.6989464416262008},4.4699335557850706,-25.438156496891573,-18.844474872910652,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.1700000000000017,1.570311399073443,0,1.9499999999999957,0.13894132813050147,0.70982363949441218,8.8480111787052778,45.202731121562337,-36.354719942857059,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},14987200]
[350,{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!B$15,$A382+$A$11,0,1,1))","v":"2018-04-11"},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":7817800},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":56.48},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":56.64},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":55.87},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":56.09},56.949999999999996,55.556666666666665,false,56.949999999999996,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.9,54.38,-0.54999999999999716,{"$f":"$C$23*R382+$D$23*S383","v":-0.27189238502918123},-0.21612250071308908,4.519999999999996,{"$f":"$C$23*U382+$D$23*V383","v":4.4178928832524047},4.2409206699439395,-10.192244445635716,-12.250793248929728,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1799999999999997,1.5036793323038251,0,0.55000000000000426,0.15437925347833498,0.57202626610490281,10.26676700023579,38.041772192777756,-27.775005192541968,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7817800]
[351,{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!B$15,$A383+$A$11,0,1,1))","v":"2018-04-10"},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":6014700},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":57.19},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":57.31},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":56.42},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":57.05},57.373333333333335,55.57,false,57.373333333333335,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.04,54.38,0.33999999999999631,{"$f":"$C$23*R383+$D$23*S384","v":6.2152299416346479E-3},-0.16035261639699697,4.6599999999999966,{"$f":"$C$23*U383+$D$23*V384","v":4.3157857665048143},4.0639484566354751,-7.8914690040016984,-14.309342052223741,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.94000000000000483,1.5396437025598058,0.41000000000000369,0,0.17153250386481664,0.57447362900544707,11.14105189269617,37.312115007539042,-26.171063114842873,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6014700]
[352,{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!B$15,$A384+$A$11,0,1,1))","v":"2018-04-09"},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":10349100},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":56.77},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":56.9},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":54.38},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":56.37},57.903333333333336,56.076666666666661,false,57.903333333333336,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.04,54.38,-0.34000000000000341,{"$f":"$C$23*R384+$D$23*S385","v":-0.32756954011672701},-0.32692046273562858,4.6599999999999966,{"$f":"$C$23*U384+$D$23*V385","v":3.9715715330096315},3.8121111467661359,-17.151675286957964,-20.727215100445783,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.519999999999996,1.6062707806220058,0,1.529999999999994,0.14503611540535141,0.63830403222827448,9.0293689678640732,39.738258326600459,-30.708889358736386,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},10349100]
[353,{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!B$15,$A385+$A$11,0,1,1))","v":"2018-04-06"},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":6462000},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":57.86},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":57.91},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":55.91},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":56.75},58.456666666666671,56.953333333333326,false,58.456666666666671,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.04,55.91,-0.72499999999999432,{"$f":"$C$23*R385+$D$23*S386","v":-0.31513908023345066},-0.32627138535453015,3.1300000000000026,{"$f":"$C$23*U385+$D$23*V386","v":3.2831430660192664},3.6526507605226408,-17.864909992536244,-24.302754913933605,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.1700000000000017,1.5047453118022291,0,2.0300000000000011,0.16115123933927933,0.53922670247586124,10.709535897890184,35.835081076280673,-25.125545178390489,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6462000]
[354,{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!B$15,$A386+$A$11,0,1,1))","v":"2018-04-05"},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":3856700},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":58.71},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":58.9},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":57.94},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":58.08},58.56,57.313333333333333,false,58.56,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.04,56.25,0.43500000000000227,{"$f":"$C$23*R386+$D$23*S387","v":9.4721839533092989E-2},-0.33740369047560959,2.7899999999999991,{"$f":"$C$23*U386+$D$23*V387","v":3.4362861320385307},4.0221584550260152,-16.777245066215439,-30.740599835330961,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.96000000000000085,1.4308281242246987,0.33999999999999631,0,0.17905693259919925,0.37358522497317898,12.514216736983844,26.109720563090548,-13.595503826106704,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},3856700]
[355,{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!B$15,$A387+$A$11,0,1,1))","v":"2018-04-04"},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":5259800},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":57.3},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":58.56},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":57.01},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":58.33},58.446666666666665,56.75,false,58.446666666666665,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.32,56.25,0.54500000000000171,{"$f":"$C$23*R387+$D$23*S388","v":-0.2455563209338163},-0.76952922048431216,3.0700000000000003,{"$f":"$C$23*U387+$D$23*V388","v":4.0825722640770623},4.6080307780135001,-33.399482666478733,-44.70395460444648,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.5500000000000043,1.4831423602496652,0.34000000000000341,0,0.16117436955466621,0.41509469441464331,10.867086928023205,27.987515260825553,-17.120428332802348,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5259800,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!B$15,$A388+$A$11,0,1,1))","v":"2018-04-03"},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":6070400},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":57.72},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":58.22},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":56.99},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":58.14},58.606666666666662,57.003333333333337,false,58.606666666666662,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},61.03,56.25,-0.5,{"$f":"$C$23*R388+$D$23*S389","v":-1.0361126418676343},-1.293502120034808,4.7800000000000011,{"$f":"$C$23*U388+$D$23*V389","v":5.0951445281541243},5.133489291949938,-50.394655427185107,-56.008426542414234,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.2299999999999969,1.4757137336107384,0,0,0.14130485506073986,0.46121632712738142,9.5753567810878035,31.253780230051063,-21.678423448963258,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6070400,{"$error":"#N/A"}]
[357,{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!B$15,$A389+$A$11,0,1,1))","v":"2018-04-02"},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":6319700},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":58.28},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":58.56},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":56.25},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":57.42},58.76,57.276666666666671,false,58.76,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},62.04,56.25,-1.7249999999999943,{"$f":"$C$23*R389+$D$23*S390","v":-1.5722252837352684},-1.5508915982019817,5.7899999999999991,{"$f":"$C$23*U389+$D$23*V390","v":5.4102890563082475},5.1718340557457516,-59.974530562479586,-61.622197657643362,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.3299999999999983,1.5030152595674873,0,1.5200000000000031,0.15700539451193318,0.51246258569709047,10.446027976929095,34.095634254874987,-23.649606277945892,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6319700]
[358,{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!B$15,$A390+$A$11,0,1,1))","v":"2018-03-29"},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":5732300},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":58.23},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":59.04},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":57.77},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":58.58},58.896666666666668,57.606666666666676,false,58.896666666666668,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},62.2,57.17,-1.105000000000004,{"$f":"$C$23*R390+$D$23*S391","v":-1.4194505674705424},-1.5295579126686953,5.0300000000000011,{"$f":"$C$23*U390+$D$23*V391","v":5.030578112616495},4.9333790551832557,-62.008529876157191,-63.269864752807138,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.269999999999996,1.411128066186097,0.35999999999999943,0,0.17445043834659243,0.40051398410787797,12.362480948882654,28.38253973577044,-16.020058786887788,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5732300,{"$error":"#N/A"}]
[359,{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!B$15,$A391+$A$11,0,1,1))","v":"2018-03-28"},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":5521200},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":57.96},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":58.68},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":57.81},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":57.95},58.843333333333334,57.406666666666673,false,58.843333333333334,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},62.2,57.17,-1.7349999999999994,{"$f":"$C$23*R391+$D$23*S392","v":-1.7339011349410811},-1.6396652578668482,5.0300000000000011,{"$f":"$C$23*U391+$D$23*V392","v":5.0311562252329889},4.8361799977500173,-67.808280859260222,-64.531199629457092,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.88000000000000256,1.426808962428997,0,0,0.15383382038510277,0.4450155378976422,10.781669055625803,31.189567041970957,-20.407897986345155,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5521200]
[360,{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!B$15,$A392+$A$11,0,1,1))","v":"2018-03-27"},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":6221400},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":58.94},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":58.97},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":57.24},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":57.8},59.056666666666665,57.26,false,59.056666666666665,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},62.46,57.17,-2.0150000000000006,{"$f":"$C$23*R392+$D$23*S393","v":-1.7328022698821628},-1.5454293807926156,5.2899999999999991,{"$f":"$C$23*U392+$D$23*V393","v":5.0323124504659766},4.6412037702670448,-66.596058147375629,-61.254118399653954,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.7299999999999969,1.4875655138099964,8.9999999999996305E-2,0,0.17092646709455864,0.49446170877515799,11.490348862469711,33.239659308095156,-21.749310445625447,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6221400]
[361,{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!B$15,$A393+$A$11,0,1,1))","v":"2018-03-26"},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":6676500},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":58.15},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":58.88},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":57.17},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":58.72},59.743333333333339,57.91,false,59.743333333333339,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},62.46,57.17,-1.0949999999999989,{"$f":"$C$23*R393+$D$23*S394","v":-1.450604539764325},-1.3580564917030684,5.2899999999999991,{"$f":"$C$23*U393+$D$23*V394","v":4.7746249009319541},4.2500950900681129,-63.907110919784337,-55.91217865193228,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.7100000000000009,1.4606283486777738,0,0.19999999999999574,0.17991829677173224,0.54940189863906441,12.317869698654167,37.614078840548835,-25.296209141894668,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6676500,{"$error":"#N/A"}]
[362,{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!B$15,$A394+$A$11,0,1,1))","v":"2018-03-23"},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":8481500},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":59.32},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":59.32},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":57.37},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":57.48},60.79666666666666,59.256666666666668,false,60.79666666666666,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},62.46,57.37,-2.4350000000000023,{"$f":"$C$23*R394+$D$23*S395","v":-1.8062090795286512},-1.2655084436418118,5.0900000000000034,{"$f":"$C$23*U394+$D$23*V395","v":4.2592498018639091},3.7255652792042726,-67.936452527392362,-47.917246384080229,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.9500000000000028,1.4329203874197485,0,1.8200000000000003,0.19990921863525804,0.58822433182118317,13.951174146892656,41.050733661511742,-27.099559514619088,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8481500]
[363,{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!B$15,$A395+$A$11,0,1,1))","v":"2018-03-22"},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":6778700},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":60.74},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":61.03},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":59.19},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":59.23},61.756666666666661,60.423333333333339,false,61.756666666666661,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},63.18,59.19,-1.9550000000000054,{"$f":"$C$23*R395+$D$23*S396","v":-1.1774181590573003},-0.72480780775497244,3.990000000000002,{"$f":"$C$23*U395+$D$23*V396","v":3.4284996037278144},3.1918807565446365,-45.415719636068829,-27.898040240768104,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.0300000000000011,1.3754670971330536,0,2.0200000000000031,0.2221213540391756,0.45136036869020346,16.148794435152457,32.815061125852715,-16.666266690700258,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6778700]
[364,{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!B$15,$A396+$A$11,0,1,1))","v":"2018-03-21"},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":4331800},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":61.63},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":62.04},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":61.21},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":61.22},62.093333333333334,60.816666666666663,false,62.093333333333334,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},63.18,60.37,-0.55499999999999972,{"$f":"$C$23*R396+$D$23*S397","v":-0.39983631811459525},-0.27219745645264459,2.8100000000000023,{"$f":"$C$23*U396+$D$23*V397","v":2.8669992074556268},2.9552619093614587,-18.421206972579842,-10.380360845467376,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.82999999999999829,1.302741219036726,0,0,0.24680150448797289,0.27706707632244792,18.944783574934636,21.268005669408165,-2.3232220944735289,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4331800]
[365,{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!B$15,$A397+$A$11,0,1,1))","v":"2018-03-20"},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":6307400},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":61.48},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":62.2},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":60.87},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":61.53},62.233333333333341,60.843333333333334,false,62.233333333333341,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},63.18,60.37,-0.24499999999999744,{"$f":"$C$23*R397+$D$23*S398","v":-0.2446726362291908},-0.14455859479069391,2.8100000000000023,{"$f":"$C$23*U397+$D$23*V398","v":2.9239984149112508},3.0435246112672907,-9.499420129906639,-2.3395147183549074,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3300000000000054,1.3552680211519181,0.16000000000000369,0,0.27422389387552543,0.30785230702494215,20.233923445079682,22.715234346286813,-2.4813109012071308,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6307400,{"$error":"#N/A"}]
[366,{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!B$15,$A398+$A$11,0,1,1))","v":"2018-03-19"},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":5553700},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":61.7},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":62.04},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":60.37},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":61.19},62.163333333333334,60.993333333333332,false,62.163333333333334,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},63.18,60.37,-0.58500000000000085,{"$f":"$C$23*R398+$D$23*S399","v":-0.24434527245838417},-4.4444553352197033E-2,2.8100000000000023,{"$f":"$C$23*U398+$D$23*V399","v":3.0379968298224993},3.1630508076233306,-2.8102332877537313,4.8203906931968241,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.6700000000000017,1.3580755790576864,0,0.92000000000000171,0.2869154376394723,0.34205811891660237,21.126617845418536,25.18697222682869,-4.0603543814101535,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5553700]
[367,{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!B$15,$A399+$A$11,0,1,1))","v":"2018-03-16"},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":9506100},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":61.29},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":62.46},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":61.29},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":61.68},62.24666666666667,61.330000000000005,false,62.24666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},63.18,59.92,0.13000000000000256,{"$f":"$C$23*R399+$D$23*S400","v":9.6309455083232492E-2},0.1554561657539901,3.259999999999998,{"$f":"$C$23*U399+$D$23*V400","v":3.2659936596449963},3.2881047854241618,9.4556698097403515,12.45101467414738,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1700000000000017,1.3234173100640956,0.46999999999999886,0,0.31879493071052478,0.27784235435178017,24.088768394232726,20.994311638429735,3.094456755802991,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},9506100,{"$error":"#N/A"}]
[368,{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!B$15,$A400+$A$11,0,1,1))","v":"2018-03-15"},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":3422200},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":61.83},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":61.99},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":61.32},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":61.36},62.486666666666672,61.360000000000007,false,62.486666666666672,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},63.18,59.92,-0.18999999999999773,{"$f":"$C$23*R400+$D$23*S401","v":6.2618910166462427E-2},0.21460287642474771,3.259999999999998,{"$f":"$C$23*U400+$D$23*V401","v":3.2719873192899946},3.3102159112033278,12.966095395676797,15.446359538554407,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.67000000000000171,1.3404636778489949,0,6.0000000000002274E-2,0.30199436745613878,0.30871372705753353,22.529097389698823,23.030368682045747,-0.50127129234692447,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},3422200]
[369,{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!B$15,$A401+$A$11,0,1,1))","v":"2018-03-14"},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":4859300},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":62.13},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":62.29},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":61.38},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":61.71},62.873333333333335,61.660000000000004,false,62.873333333333335,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},63.18,59.92,0.16000000000000369,{"$f":"$C$23*R401+$D$23*S402","v":0.31523782033292258},0.36658684268303299,3.259999999999998,{"$f":"$C$23*U401+$D$23*V402","v":3.2839746385799913},3.348444503116661,21.895948542185586,17.926623681432019,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.90999999999999659,1.4149596420544386,0,0,0.33554929717348753,0.33634858561948144,23.714407619873143,23.770896046980038,-5.64884271068955E-2,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4859300]
[370,{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!B$15,$A402+$A$11,0,1,1))","v":"2018-03-13"},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":5905800},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":62.8},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":63.18},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":61.38},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":61.76},63.120000000000005,61.783333333333331,true,61.783333333333331,49.803519999999999,{"$error":"#N/A"},65.7072,{"$error":"#N/A"},63.18,59.92,0.21000000000000085,{"$f":"$C$23*R402+$D$23*S403","v":0.47047564066584147},0.41793586503314339,3.259999999999998,{"$f":"$C$23*U402+$D$23*V403","v":3.3079492771599845},3.4129143676533311,24.491435764941848,13.957298820678451,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.7999999999999972,1.4710662689493765,0,0.83999999999999631,0.37283255241498614,0.37372065068831273,25.344375048532658,25.404746106728489,-6.0371058195830329E-2,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5905800]
[371,{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!B$15,$A403+$A$11,0,1,1))","v":"2018-03-12"},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":5031700},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":62.89},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":63.15},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":62.22},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":62.47},62.733333333333341,61.723333333333336,true,61.723333333333336,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.15,59.92,0.93500000000000227,{"$f":"$C$23*R403+$D$23*S404","v":0.73095128133168208},0.36539608940044532,3.2299999999999969,{"$f":"$C$23*U403+$D$23*V404","v":3.3558985543199715},3.5178794581466777,20.773656047495539,3.4231618764150546,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.92999999999999972,1.4345180766104186,0.11999999999999744,0,0.41425839157220679,0.32191183409812563,28.877878803106192,22.440416704874281,6.4374620982319115,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5031700]
[372,{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!B$15,$A404+$A$11,0,1,1))","v":"2018-03-09"},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":6260900},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":62.01},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":63.03},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":61.75},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":62.91},62.140000000000008,60.956666666666671,true,60.956666666666671,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.5184,63.03,59.92,1.4349999999999952,{"$f":"$C$23*R404+$D$23*S405","v":0.52690256266336188},-1.5910253079143288E-4,3.1099999999999994,{"$f":"$C$23*U404+$D$23*V405","v":3.4817971086399462},3.6798603619733838,-8.6472047926357508E-3,-13.92733229466543,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.2800000000000011,1.4905756406782429,1.009999999999998,0,0.44695376841356338,0.35767981566458401,29.985312802387547,23.996086203436967,5.9892265989505802,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6260900,{"$error":"#N/A"}]
[373,{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!B$15,$A405+$A$11,0,1,1))","v":"2018-03-08"},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":3728400},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":61.31},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":62.02},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":61.2},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":61.82},61.936666666666667,60.5,false,61.936666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},63.79,59.92,-3.5000000000003695E-2,{"$f":"$C$23*R405+$D$23*S406","v":-0.38119487467327129},-0.52722076772494475,3.8699999999999974,{"$f":"$C$23*U405+$D$23*V406","v":3.8535942172798929},3.8779236153068215,-27.190879451256599,-27.846017384538225,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.82000000000000028,1.5139729340869363,0.65000000000000568,0,0.38439307601507061,0.39742201740509336,25.389692732313911,26.2502722774747,-0.86057954516078894,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,3728400,{"$error":"#N/A"}]
[374,{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!B$15,$A406+$A$11,0,1,1))","v":"2018-03-07"},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":5927600},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":60.11},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":61.37},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":59.92},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":61.22},61.99,60.353333333333332,false,61.99,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},63.79,59.92,-0.63500000000000512,{"$f":"$C$23*R406+$D$23*S407","v":-0.72738974934653888},-0.67324666077661832,3.8699999999999974,{"$f":"$C$23*U406+$D$23*V407","v":3.8371884345597889},3.9022530133337501,-34.505536082677231,-28.501155317819851,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.4499999999999957,1.5910810378743736,0,0.46000000000000085,0.35488119557230002,0.4415800193389926,22.304407325877527,27.753458738275672,-5.4490514123981448,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5927600,{"$error":"#N/A"}]
[375,{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!B$15,$A407+$A$11,0,1,1))","v":"2018-03-06"},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":6543400},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":62.26},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":62.42},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":60.38},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":60.64},62.063333333333333,60.486666666666672,false,62.063333333333333,{"$error":"#N/A"},49.803519999999999,64.916800000000009,{"$error":"#N/A"},63.79,60.04,-1.2749999999999986,{"$f":"$C$23*R407+$D$23*S408","v":-0.81977949869307265},-0.61910357220669765,3.75,{"$f":"$C$23*U407+$D$23*V408","v":3.8043768691195803},3.9673175921077113,-31.210184606258728,-22.496774552962471,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.0399999999999991,1.6067567087493044,0,0.37999999999999545,0.39431243952477779,0.43953335482110278,24.540892680118926,27.355314742281955,-2.8144220621630289,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6543400]
[376,{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!B$15,$A408+$A$11,0,1,1))","v":"2018-03-05"},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":6339600},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":60.97},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":62.18},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":60.76},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":61.89},61.793333333333329,60.373333333333335,false,61.793333333333329,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},58.329599999999999,63.79,60.04,-2.4999999999998579E-2,{"$f":"$C$23*R408+$D$23*S409","v":-0.36455899738614667},-0.41842764572032265,3.75,{"$f":"$C$23*U408+$D$23*V409","v":3.8587537382391601},4.1302583150958423,-20.261572705561544,-13.783364499666217,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.4200000000000017,1.558618565277005,0.58999999999999631,0,0.43812493280530862,0.44614817202344803,28.109823825141145,28.624589874826523,-0.51476604968537742,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6339600,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!B$15,$A409+$A$11,0,1,1))","v":"2018-03-02"},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":5391400},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":60.62},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":61.59},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":60.32},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":61.28},62.04,60.54666666666666,false,62.04,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},63.79,60.04,-0.63499999999999801,{"$f":"$C$23*R409+$D$23*S410","v":-0.70411799477229475},-0.47229629405449863,3.75,{"$f":"$C$23*U409+$D$23*V410","v":3.9675074764783202},4.401762891952524,-21.459415495458391,-7.3051562937708878,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.2700000000000031,1.5740206280855609,0,0,0.42124992533923222,0.49572019113716448,26.76266866029496,31.493881483630599,-4.731212823335639,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5391400,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!B$15,$A410+$A$11,0,1,1))","v":"2018-03-01"},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":7801300},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":61.22},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":61.61},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":60.04},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":60.84},62.773333333333333,61.376666666666665,false,62.773333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},63.79,60.04,-1.0749999999999957,{"$f":"$C$23*R410+$D$23*S411","v":-0.7732359895445915},-0.24047459333670254,3.75,{"$f":"$C$23*U410+$D$23*V411","v":4.1850149529566405},4.8360183074267287,-9.945148179749566,6.849102907916615,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.5700000000000003,1.6078006978728452,0,1.240000000000002,0.46805547259914693,0.55080021237462717,29.111535603784372,34.257990626782764,-5.1464550229983921,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7801300]
[379,{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!B$15,$A411+$A$11,0,1,1))","v":"2018-02-28"},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":8363900},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":62.84},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":62.92},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":61.28},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":61.31},63.49666666666667,62.32,false,63.49666666666667,{"$error":"#N/A"},49.803519999999999,66.036533333333338,{"$error":"#N/A"},64.88,61,-1.6299999999999955,{"$f":"$C$23*R411+$D$23*S412","v":-0.47147197908918737},0.29228680287118641,3.8799999999999955,{"$f":"$C$23*U411+$D$23*V412","v":4.620029905913281},5.4870216618968168,10.653750645852028,23.643353995582796,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.6400000000000006,1.6120007754142724,0,1.5300000000000011,0.52006163622127433,0.47422245819402992,32.261872584249986,29.418252486395868,2.8436200978541173,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8363900]
[380,{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!B$15,$A412+$A$11,0,1,1))","v":"2018-02-27"},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":4398500},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":63.48},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":63.79},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":62.81},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":62.83},63.526666666666664,62.32,true,62.32,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.88,61,-0.10999999999999943,{"$f":"$C$23*R412+$D$23*S413","v":0.68705604182162072},1.0560455848315602,3.8799999999999955,{"$f":"$C$23*U412+$D$23*V413","v":5.3600598118265665},6.3540134178803527,33.240269271695951,36.632957345313564,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.97999999999999687,1.6088897504603026,0,5.9999999999995168E-2,0.57784626246808257,0.35691384243781088,35.915839621873467,22.183859542625466,13.731980079248,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4398500]
[381,{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!B$15,$A413+$A$11,0,1,1))","v":"2018-02-26"},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":4229400},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":62.97},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":63.78},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":62.87},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":63.56},62.946666666666658,61.716666666666669,true,61.716666666666669,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.88,58.6,1.8200000000000074,{"$f":"$C$23*R413+$D$23*S414","v":1.4841120836432409},1.4250351278414997,6.279999999999994,{"$f":"$C$23*U413+$D$23*V414","v":6.8401196236531385},7.3479670239341388,38.787194422615379,40.025645418931177,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.91000000000000369,1.6787663894003366,0.77000000000000313,0,0.64205140274231398,0.38990426937534595,38.245428714572839,23.225641866383899,15.019786848188939,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4229400,{"$error":"#N/A"}]
[382,{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!B$15,$A414+$A$11,0,1,1))","v":"2018-02-23"},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":5240800},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":61.28},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":63.01},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":61.28},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":62.93},62.603333333333332,61.293333333333329,true,61.293333333333329,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.828800000000001,64.88,58.06,1.4600000000000009,{"$f":"$C$23*R414+$D$23*S415","v":1.1482241672864744},1.3659581720397584,6.8199999999999932,{"$f":"$C$23*U414+$D$23*V415","v":7.400239247306283},7.8558144242151382,34.77572402497858,41.264096415246982,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.9399999999999977,1.7641848771114845,0.96000000000000085,0,0.62783489193590403,0.43322696597260663,35.587817358680887,24.556778124180102,11.031039234500785,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5240800,{"$error":"#N/A"}]
[383,{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!B$15,$A415+$A$11,0,1,1))","v":"2018-02-22"},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":6528400},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":62.05},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":62.05},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":61},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":61.07},62.85,61.563333333333333,false,62.85,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},64.88,57.7,-0.21999999999999886,{"$f":"$C$23*R415+$D$23*S416","v":0.83644833457294776},1.5836921767930427,7.1799999999999926,{"$f":"$C$23*U415+$D$23*V416","v":7.980478494612572},8.3113896011239934,38.108962587408286,47.752468805515392,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0499999999999972,1.7446498634572054,0,0.60000000000000142,0.59092765770655986,0.48136329552511847,33.870845381867923,27.59082527718467,6.2800201046832527,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6528400]
[384,{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!B$15,$A416+$A$11,0,1,1))","v":"2018-02-21"},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":7046200},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":62.37},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":62.75},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":61.6},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":61.62},63.793333333333329,62.383333333333333,false,63.793333333333329,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},64.88,56.1,1.1300000000000026,{"$f":"$C$23*R416+$D$23*S417","v":1.8928966691458944},2.3309360190131376,8.779999999999994,{"$f":"$C$23*U416+$D$23*V417","v":8.7809569892251513},8.6423007076354139,53.942488183818263,57.395975023622498,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1499999999999986,1.8218331816191173,0,0.49000000000000199,0.65658628634062199,0.46818143947235369,36.039868686390605,25.698370421394284,10.341498264996321,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7046200]
[385,{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!B$15,$A417+$A$11,0,1,1))","v":"2018-02-20"},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":8703700},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":63.43},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":63.75},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":62.09},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":62.38},{"$f":"IF($F$17=1,AVERAGE(OFFSET(E417,0,0,$A$17,1)),$C$17*E417+$D$17*H418)","v":64.313333333333333},{"$f":"IF($F$17=1,AVERAGE(OFFSET(F417,0,0,$A$18,1)),$C$18*F417+$D$18*I418)","v":62.59},true,62.59,49.803519999999999,{"$error":"#N/A"},66.3,{"$error":"#N/A"},64.88,56.1,1.8900000000000077,{"$f":"$C$23*R417+$D$23*S418","v":2.6557933382917862},2.7689753688803806,8.779999999999994,{"$f":"$C$23*U417+$D$23*V418","v":8.7819139784503086},8.5036444260456783,65.124439126342821,60.84946186342674,{"$f":"$E$23","v":40},{"$f":"$E$24","v":-40},100,-100,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A417<$A$8,MAX(E417-F417,ABS(E417-G418),ABS(F417-G418)),\"\")","v":1.779999999999994},{"$f":"IF(($A$8-$A417)<$B$21,\"\",IF(($A$8-$A417)=$B$21,AVERAGE(OFFSET($AF417,0,0,$B$21,1)),AG418*$D$21+$AF417*$C$21))","v":1.8964813129101306},{"$f":"IF($A417<$A$8,IF(E417-E418>F418-F417,MAX(E417-E418,0),0),\"\")","v":0},{"$f":"IF($A417<$A$8,IF(F418-F417>E417-E418,MAX(F418-F417,0),0),\"\")","v":1.3699999999999974},0.72954031815624665,0.46575715496928161,{"$f":"IF(($A$8-$A417)<$B$20,\"\",AJ417/AG417*100)","v":38.468099484554088},{"$f":"IF(($A$8-$A417)<$B$20,\"\",AK417/AG417*100)","v":24.559016310821548},{"$f":"IF(($A$8-$A417)<$B$20,\"\",AL417-AM417)","v":13.90908317373254},{"$f":"IF(($A$8-$A417)<$B$20,\"\",IF($AN417>0,$BF$34,NA()))","v":30},{"$f":"IF(($A$8-$A417)<$B$20,\"\",IF($AN417>0,$BF$33,NA()))","v":-30},{"$f":"IF(($A$8-$A417)<$B$20,\"\",IF($AN417<0,$BF$34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A417)<$B$20,\"\",IF($AN417<0,$BF$33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(G417>=D417,C417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G417<D417,C417,NA())","v":8703700}]
[386,{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!B$15,$A418+$A$11,0,1,1))","v":"2018-02-16"},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":10547400},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":63.78},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":64.88},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":63.46},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":63.87},63.419999999999995,61.426666666666669,{"$f":"IF(G418>H419,TRUE,IF(G418<I419,FALSE,J419))","v":true},{"$f":"IF(J418,I418,H418)","v":61.426666666666669},{"$f":"IF(J418,$AZ$34,NA())","v":49.803519999999999},{"$f":"IF(NOT(J418),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G419>=K419,G418<K418),MAX(E418,K418)*(1+$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G419<=K419,G418>K418),MIN(F418,K418)*(1-$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET(E418,0,0,$A$24,1))","v":64.88},{"$f":"MIN(OFFSET(F418,0,0,$A$24,1))","v":55.85},{"$f":"G418-(P418+Q418)/2","v":3.5050000000000026},{"$f":"$C$23*R418+$D$23*S419","v":3.4215866765835647},2.8821573994689751,{"$f":"P418-Q418","v":9.029999999999994},{"$f":"$C$23*U418+$D$23*V419","v":8.783827956900625},8.2253748736410461,{"$f":"IF(W418<>0,T418/(W418/2)*100,0)","v":70.079660653646499},{"$f":"$C$23*X418+$D$23*Y419","v":56.574484600510658},40,-40,{"$f":"IF($X418>0,$BH$34,NA())","v":100},{"$f":"IF($X418>0,$BH$33,NA())","v":-100},{"$f":"IF($X418<0,$BH$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X418<0,$BH$33,NA())","v":{"$error":"#N/A"}},1.4199999999999946,1.9094236810112566,0.56999999999999318,0,{"$f":"IF(($A$8-$A418)<$B$20,\"\",IF(($A$8-$A418)=$B$20,AVERAGE(OFFSET($AH418,0,0,$B$20,1)),AJ419*$D$20+$AH418*$C$20))","v":0.81060035350694071},{"$f":"IF(($A$8-$A418)<$B$20,\"\",IF(($A$8-$A418)=$B$20,AVERAGE(OFFSET(AI418,0,0,$B$20,1)),AK419*$D$20+AI418*$C$20))","v":0.36528572774364654},42.452618639234416,19.13067965880607,23.321938980428346,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},10547400,{"$error":"#N/A"}]
[387,{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!B$15,$A419+$A$11,0,1,1))","v":"2018-02-15"},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":15684900},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":62.34},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":64.31},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":62.22},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":63.89},61.586666666666666,59.626666666666665,true,59.626666666666665,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.31,54.13,4.6700000000000017,{"$f":"$C$23*R419+$D$23*S420","v":3.3381733531671269},2.3427281223543854,10.18,{"$f":"$C$23*U419+$D$23*V420","v":8.537655913801256},7.6669217903814673,61.11261302530707,43.069308547374817,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},3.7800000000000011,1.9638040900125078,3.240000000000002,0,0.83733372611882384,0.40587303082627391,42.638353305063681,20.667694547050711,21.97065875801297,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},15684900,{"$error":"#N/A"}]
[388,{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!B$15,$A420+$A$11,0,1,1))","v":"2018-02-14"},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":10290600},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":58.9},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":61.07},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":58.6},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":60.53},59.783333333333331,58.120000000000005,true,58.120000000000005,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.07,54.13,2.9299999999999997,{"$f":"$C$23*R420+$D$23*S421","v":2.0063467063342526},1.3472828915416442,6.9399999999999977,{"$f":"$C$23*U420+$D$23*V421","v":6.895311827602514},6.7961876669616785,39.648195652135783,25.026004069442564,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.4699999999999989,1.7620045444583419,1.6899999999999977,0,0.5703708067986929,0.45097003425141546,32.370563889438245,25.594147056530336,6.7764168329079091,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},10290600,{"$error":"#N/A"}]
[389,{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!B$15,$A421+$A$11,0,1,1))","v":"2018-02-13"},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":7519100},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":58.16},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":59.38},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":58.06},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":59.15},58.976666666666667,57.286666666666669,false,58.976666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},55.7376,61.03,54.13,1.5700000000000003,{"$f":"$C$23*R421+$D$23*S422","v":1.0826934126685055},0.68821907674903582,6.8999999999999986,{"$f":"$C$23*U421+$D$23*V422","v":6.8506236552050312},6.697063506320843,20.552860999435911,10.403812486749345,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3200000000000003,1.6833383827314912,0.48000000000000398,0,0.44596756310965902,0.50107781583490607,26.493043091312625,29.76690967040302,-3.2738665790903951,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7519100,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!B$15,$A422+$A$11,0,1,1))","v":"2018-02-12"},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":7502900},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":58.3},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":58.9},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":57.7},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":58.5},59.18,57.236666666666672,false,59.18,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},61.03,54.13,0.92000000000000171,{"$f":"$C$23*R422+$D$23*S423","v":0.59538682533701071},0.29374474082956614,6.8999999999999986,{"$f":"$C$23*U422+$D$23*V423","v":6.8012473104100639},6.5435033574366557,8.9782101355759778,0.25476397406278117,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1999999999999957,1.7237093141461011,0.25,0,0.44218618123295395,0.55675312870545113,25.65317583446523,32.299711101883673,-6.646535267418443,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7502900,{"$error":"#N/A"}]
[391,{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!B$15,$A423+$A$11,0,1,1))","v":"2018-02-09"},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":11158000},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":58.63},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":58.65},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":56.1},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":58.07},58.926666666666669,56.62,false,58.926666666666669,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},61.03,54.13,0.49000000000000199,{"$f":"$C$23*R423+$D$23*S424","v":0.27077365067401965},-7.8973436778784212E-3,6.8999999999999986,{"$f":"$C$23*U423+$D$23*V424","v":6.7024946208201293},6.2857594044632474,-0.25127731335917364,-8.4686821874504155,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.5499999999999972,1.7818992379401126,0,1.8099999999999952,0.46354020136994878,0.61861458745050124,26.013827914635868,34.716586341078624,-8.702758426442756,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},11158000]
[392,{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!B$15,$A424+$A$11,0,1,1))","v":"2018-02-08"},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":14961700},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":57.93},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":59.99},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":57.91},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":58.06},58.273333333333333,55.963333333333331,false,58.273333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},61.03,54.13,0.48000000000000398,{"$f":"$C$23*R424+$D$23*S425","v":5.1547301348037311E-2},-0.28656833802977649,6.8999999999999986,{"$f":"$C$23*U424+$D$23*V425","v":6.5049892416402599},5.8690241881063656,-9.765450911260853,-16.686087061541656,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.0800000000000054,1.6965547088223476,1.8500000000000014,0,0.51504466818883199,0.48623843050055748,30.358270529710584,28.660344872584552,1.6979256571260315,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},14961700,{"$error":"#N/A"}]
[393,{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!B$15,$A425+$A$11,0,1,1))","v":"2018-02-07"},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":12176600},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":56.16},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":58.14},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":55.85},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":58.01},58.620000000000005,55.47,false,58.620000000000005,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},61.03,54.13,0.42999999999999972,{"$f":"$C$23*R425+$D$23*S426","v":-0.37690539730392936},-0.6246839774075903,6.8999999999999986,{"$f":"$C$23*U425+$D$23*V426","v":6.1099784832805213},5.2330591345724704,-23.874523919692937,-23.606723211822455,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.2899999999999991,1.6539496764692745,1.4500000000000028,0,0.36671629798759092,0.54026492277839722,22.172155731511062,32.665136700634903,-10.492980969123842,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,12176600,{"$error":"#N/A"}]
[394,{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!B$15,$A426+$A$11,0,1,1))","v":"2018-02-06"},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":18286300},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":55.41},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":56.69},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":54.13},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":56.4},59.086666666666666,56.256666666666668,false,59.086666666666666,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},61.03,54.13,-1.1799999999999997,{"$f":"$C$23*R426+$D$23*S427","v":-1.1838107946078584},-0.87246255751125124,6.8999999999999986,{"$f":"$C$23*U426+$D$23*V427","v":5.3199569665610431},4.3561397858644195,-40.056683228686715,-23.338922503951974,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.5599999999999952,1.583277418299194,0,2.2999999999999972,0.24635144220843402,0.60029435864266356,15.559587938358424,37.914666861573664,-22.355078923215238,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,18286300,{"$error":"#N/A"}]
[395,{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!B$15,$A427+$A$11,0,1,1))","v":"2018-02-05"},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":23181900},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":60.6},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":61.03},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":56.43},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":56.46},59.633333333333326,57.34,false,59.633333333333326,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},61.03,56.43,-2.2700000000000031,{"$f":"$C$23*R427+$D$23*S428","v":-1.1876215892157171},-0.56111432041464404,4.6000000000000014,{"$f":"$C$23*U427+$D$23*V428","v":3.7399139331220876},3.3923226051677955,-33.081424482438898,-6.6211617792172319,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,4.6000000000000014,1.4747526869991048,0,1.7800000000000011,0.27372382467603779,0.41143817626962642,18.56065949830705,27.898791431045964,-9.3381319327389143,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},23181900]
[396,{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!B$15,$A428+$A$11,0,1,1))","v":"2018-02-02"},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":11719200},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":58.25},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":59.54},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":58.21},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":58.79},59.056666666666672,57.653333333333336,false,59.056666666666672,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.16,57.37,2.4999999999998579E-2,{"$f":"$C$23*R428+$D$23*S429","v":-0.1052431784314313},6.5392948386428978E-2,2.7899999999999991,{"$f":"$C$23*U428+$D$23*V429","v":2.8798278662441739},3.0447312772135033,4.295482420785306,19.839100924004434,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3800000000000026,1.1275029855545606,1.2100000000000009,0,0.30413758297337529,0.25937575141069591,26.974437040961419,23.0044403193418,3.9699967216196193,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},11719200,{"$error":"#N/A"}]
[397,{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!B$15,$A429+$A$11,0,1,1))","v":"2018-02-01"},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":7133000},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":57.59},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":58.33},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":57.38},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":58.16},59.156666666666666,57.79666666666666,false,59.156666666666666,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.16,57.37,-0.60500000000000398,{"$f":"$C$23*R429+$D$23*S430","v":-0.23548635686286118},0.23602907520428926,2.7899999999999991,{"$f":"$C$23*U429+$D$23*V430","v":2.969655732488349},3.2096346881828324,14.707535164253821,35.382719427223563,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.94999999999999574,1.0994477617272893,0,0,0.20348620330375022,0.28819527934521766,18.508037433635124,26.212730552331831,-7.7046931186967065,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7133000,{"$error":"#N/A"}]
[398,{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!B$15,$A430+$A$11,0,1,1))","v":"2018-01-31"},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":8886900},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":59.24},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":59.3},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":57.37},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":57.98},59.766666666666673,58.453333333333326,false,59.766666666666673,{"$error":"#N/A"},49.803519999999999,62.157333333333341,{"$error":"#N/A"},60.16,57.37,-0.78500000000000369,{"$f":"$C$23*R430+$D$23*S431","v":0.13402728627428162},0.70754450727143969,2.7899999999999991,{"$f":"$C$23*U430+$D$23*V431","v":3.1493114649766989},3.4496136438773157,41.021666790265236,56.057903690193299,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.9299999999999997,1.1160530685858776,0,1.2700000000000031,0.22609578144861137,0.32021697705024182,20.258515281454454,28.691913141368858,-8.4333978599144039,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8886900]
[399,{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!B$15,$A431+$A$11,0,1,1))","v":"2018-01-30"},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":5848000},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":59.21},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":59.84},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":58.64},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":59.24},59.983333333333327,58.973333333333336,true,58.973333333333336,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.16,57.02,0.64999999999999858,{"$f":"$C$23*R431+$D$23*S432","v":1.0530545725485669},1.2810617282685979,3.1399999999999935,{"$f":"$C$23*U431+$D$23*V432","v":3.5086229299533991},3.7499158227779326,68.324825879402766,71.09414059012137,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.2000000000000028,1.025614520650975,0,0.71000000000000085,0.2512175349429015,0.21468553005582391,24.494342648683389,20.932380122656546,3.5619625260268428,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5848000,{"$error":"#N/A"}]
[400,{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!B$15,$A432+$A$11,0,1,1))","v":"2018-01-29"},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":6763300},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":59.39},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":60.16},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":59.35},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":59.67},59.876666666666665,58.936666666666667,true,58.936666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.16,56.59,1.2950000000000017,{"$f":"$C$23*R432+$D$23*S433","v":1.4561091450971353},1.5090688839886288,3.5699999999999932,{"$f":"$C$23*U432+$D$23*V433","v":3.8772458599068047},3.9912087156024665,75.619642645565705,73.863455300839973,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.80999999999999517,1.0062383562788608,0.20999999999999375,0,0.27913059438100168,0.15965058895091536,27.740007388830414,15.866080631363955,11.873926757466458,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6763300,{"$error":"#N/A"}]
[401,{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!B$15,$A433+$A$11,0,1,1))","v":"2018-01-26"},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":6727300},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":59.21},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":59.95},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":58.93},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":59.51},59.583333333333336,58.646666666666668,true,58.646666666666668,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.95,55.83,1.6199999999999974,{"$f":"$C$23*R433+$D$23*S434","v":1.6172182901942691},1.5620286228801223,4.1200000000000045,{"$f":"$C$23*U433+$D$23*V434","v":4.1844917198136162},4.1051715712981283,76.100528114403815,72.107267956114256,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1200000000000045,1.0280426180876236,0.42999999999999972,0,0.28681177153444704,0.17738954327879483,27.898821166380973,17.255076799128897,10.643744367252076,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6727300,{"$error":"#N/A"}]
[402,{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!B$15,$A434+$A$11,0,1,1))","v":"2018-01-25"},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":6183200},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":59.28},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":59.52},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":58.53},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":58.83},59.26,58.389999999999993,true,58.389999999999993,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.52,55.03,1.5549999999999926,{"$f":"$C$23*R434+$D$23*S435","v":1.6144365803885408},1.5068389555659758,4.490000000000002,{"$f":"$C$23*U434+$D$23*V435","v":4.2489834396272279},4.0258514227826403,74.858150354910975,68.114007797824698,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.99000000000000199,1.0178251312084701,0.24000000000000199,0,0.27090196837160785,0.19709949253199424,26.615767292949847,19.364769692606902,7.250997600342945,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6183200]
[403,{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!B$15,$A435+$A$11,0,1,1))","v":"2018-01-24"},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":6430000},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":59.01},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":59.28},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":58.48},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":59.05},59.00333333333333,58.026666666666664,true,58.026666666666664,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.28,55.03,1.894999999999996,{"$f":"$C$23*R435+$D$23*S436","v":1.6738731607770889},1.3992413307434108,4.25,{"$f":"$C$23*U435+$D$23*V436","v":4.0079668792544529},3.8027194059380536,73.591615966113935,61.36986524073842,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.80000000000000426,1.0209168124538555,0.30000000000000426,0,0.27433552041289738,0.21899943614666026,26.871486204004221,21.451251803785809,5.420234400218412,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6430000,{"$error":"#N/A"}]
[404,{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!B$15,$A436+$A$11,0,1,1))","v":"2018-01-23"},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":6459900},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":58.34},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":58.98},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":58.16},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":58.75},58.513333333333328,57.54,true,57.54,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.98,55.03,1.7450000000000045,{"$f":"$C$23*R436+$D$23*S437","v":1.4527463215541818},1.1246095007097328,3.9499999999999957,{"$f":"$C$23*U436+$D$23*V437","v":3.7659337585089059},3.5974719326216547,62.522211251286933,49.148114515362906,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.82000000000000028,1.0454631249487278,0.22999999999999687,0,0.27148391156988549,0.24333270682962249,25.967813219925834,23.275111385832584,2.6927018340932491,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6459900,{"$error":"#N/A"}]
[405,{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!B$15,$A437+$A$11,0,1,1))","v":"2018-01-22"},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":6748100},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":57.69},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":58.75},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":57.44},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":58.61},57.963333333333331,57.016666666666673,true,57.016666666666673,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.75,55.03,1.7199999999999989,{"$f":"$C$23*R437+$D$23*S438","v":1.1604926431083591},0.79647267986528347,3.7199999999999989,{"$f":"$C$23*U437+$D$23*V438","v":3.581867517017816},3.4290101067344034,46.45496251533649,35.774017779438871,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3100000000000023,1.0705145832763643,0.93999999999999773,0,0.27609323507765093,0.27036967425513608,25.790702844295083,25.256047743661362,0.53465510063372079,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6748100,{"$error":"#N/A"}]
[406,{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!B$15,$A438+$A$11,0,1,1))","v":"2018-01-19"},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":7490300},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":57.52},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":57.81},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":57.02},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":57.68},57.52,56.48,true,56.48,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.220799999999997,58.55,55.03,0.89000000000000057,{"$f":"$C$23*R438+$D$23*S439","v":0.60098528621671954},0.43245271662220791,3.519999999999996,{"$f":"$C$23*U438+$D$23*V439","v":3.4437350340356332},3.2761526964509908,26.400034228604653,25.093073043541249,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.78999999999999915,1.0439050925292932,0.48000000000000398,0,0.2023258167529457,0.30041074917237343,19.381629441305577,28.77759207443885,-9.3959626331332728,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7490300,{"$error":"#N/A"}]
[407,{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!B$15,$A439+$A$11,0,1,1))","v":"2018-01-18"},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":7904200},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":57.25},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":57.33},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":56.59},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":57.27},57.346666666666664,55.816666666666663,false,57.346666666666664,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.55,55.03,0.48000000000000398,{"$f":"$C$23*R439+$D$23*S440","v":0.31197057243343851},0.26392014702769628,3.519999999999996,{"$f":"$C$23*U439+$D$23*V440","v":3.3674700680712708},3.1085703588663485,16.980162361449285,23.786111858477845,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.73999999999999488,1.0721167694769924,0,0,0.17147312972549478,0.33378972130263712,15.993885610906359,31.133709573955155,-15.139823963048796,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7904200,{"$error":"#N/A"}]
[408,{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!B$15,$A440+$A$11,0,1,1))","v":"2018-01-17"},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":10608500},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":55.88},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":57.42},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":55.83},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":57.28},57.75333333333333,56.25333333333333,false,57.75333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.55,55.03,0.49000000000000199,{"$f":"$C$23*R440+$D$23*S441","v":0.14394114486687309},0.21586972162195403,3.519999999999996,{"$f":"$C$23*U440+$D$23*V441","v":3.2149401361425456},2.8496706496614266,15.150503209737717,30.592061355506409,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.9200000000000017,1.1090186327522145,0.13000000000000256,0,0.19052569969499419,0.37087746811404121,17.179666244395996,33.441951033198329,-16.262284788802333,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,10608500,{"$error":"#N/A"}]
[409,{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!B$15,$A441+$A$11,0,1,1))","v":"2018-01-16"},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":14471700},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":57.19},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":57.29},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":55.03},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":55.5},57.913333333333334,56.723333333333336,false,57.913333333333334,{"$error":"#N/A"},49.803519999999999,60.229866666666666,{"$error":"#N/A"},58.55,55.03,-1.2899999999999991,{"$f":"$C$23*R441+$D$23*S442","v":-0.2021177102662558},0.28779829837703497,3.519999999999996,{"$f":"$C$23*U441+$D$23*V442","v":2.9098802722850952},2.4844011631803071,23.168424056654477,46.033619501275105,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},3.1400000000000006,1.0189095919469047,0,2.8699999999999974,0.19725077743888214,0.41208607568226802,19.359006824342554,40.443831223029825,-21.084824398687271,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},14471700]
[410,{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!B$15,$A442+$A$11,0,1,1))","v":"2018-01-12"},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":5489200},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":58.12},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":58.55},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":57.9},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":58.17},57.98,57.266666666666673,true,57.266666666666673,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.55,55.85,0.96999999999999886,{"$f":"$C$23*R442+$D$23*S443","v":0.88576457946748755},0.77771430702032573,2.6999999999999957,{"$f":"$C$23*U442+$D$23*V443","v":2.2997605445701943},2.0589220540755191,75.545774594126527,68.898814945895737,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.68999999999999773,0.7832328799410051,0.64999999999999858,0,0.21916753048764681,0.13898452853585361,27.982422099561884,17.74498135807606,10.237440741485823,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5489200,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!B$15,$A443+$A$11,0,1,1))","v":"2018-01-11"},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":6591100},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":57.41},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":57.9},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":57.24},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":57.86},57.636666666666663,56.97,true,56.97,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.9,55.85,0.98499999999999943,{"$f":"$C$23*R443+$D$23*S444","v":0.80152915893497634},0.66966403457316392,2.0499999999999972,{"$f":"$C$23*U443+$D$23*V444","v":1.8995210891403926},1.8180835635808439,73.667024771316164,62.251855297664946,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.65999999999999659,0.79359208882333931,0.40999999999999659,0,0.1712972560973855,0.15442725392872622,21.585050873096318,19.459273360158598,2.1257775129377201,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6591100,{"$error":"#N/A"}]
[412,{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!B$15,$A444+$A$11,0,1,1))","v":"2018-01-10"},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":5096300},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":56.98},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":57.49},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":56.66},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":57.43},57.54,56.786666666666662,true,56.786666666666662,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.61,55.85,0.69999999999999574,{"$f":"$C$23*R444+$D$23*S445","v":0.61805831786995324},0.53779891021135162,1.759999999999998,{"$f":"$C$23*U444+$D$23*V445","v":1.7490421782807881},1.7366460380212951,61.935351066025,50.836685824013735,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.8300000000000054,0.80843565424815522,0,0.35000000000000142,0.1447747289970954,0.17158583769858468,17.908008910336324,21.224427299431696,-3.3164183890953716,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5096300,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!B$15,$A445+$A$11,0,1,1))","v":"2018-01-09"},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":5156800},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":57.3},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":57.52},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":57.01},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":57.28},57.573333333333331,56.879999999999995,true,56.879999999999995,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.61,55.85,0.54999999999999716,{"$f":"$C$23*R445+$D$23*S446","v":0.53611663573991064},0.45753950255275011,1.759999999999998,{"$f":"$C$23*U445+$D$23*V446","v":1.7380843565615782},1.7242498977618022,53.071135819311181,39.73802058200247,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.51000000000000512,0.80603961583128303,0,0,0.16086080999677266,0.15176204188731615,19.956935966586954,18.828112031540936,1.1288239350460181,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5156800]
[414,{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!B$15,$A446+$A$11,0,1,1))","v":"2018-01-08"},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":4663700},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":57.22},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":57.61},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":56.69},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":57.34},57.486666666666672,56.639999999999993,true,56.639999999999993,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.61,55.85,0.60999999999999943,{"$f":"$C$23*R446+$D$23*S447","v":0.52223327147982412},0.37896236936558958,1.759999999999998,{"$f":"$C$23*U446+$D$23*V447","v":1.7161687131231584},1.7104154389620263,44.312318602030942,26.404905344693763,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.92000000000000171,0.83893290647920282,0,0.25,0.17873423332974739,0.16862449098590684,21.304949650842932,20.099878033582304,1.2050716172606286,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4663700,{"$error":"#N/A"}]
[415,{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!B$15,$A447+$A$11,0,1,1))","v":"2018-01-05"},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":6113400},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":57.3},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":57.59},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":56.94},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":57.32},57.15,56.359999999999992,true,56.359999999999992,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.59,55.85,0.60000000000000142,{"$f":"$C$23*R447+$D$23*S448","v":0.43446654295964882},0.23569146725135501,1.740000000000002,{"$f":"$C$23*U447+$D$23*V448","v":1.6723374262463189},1.7046621648008942,27.652572118755735,8.4974920873565836,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.65000000000000568,0.82992545164355846,0.3300000000000054,0,0.1985935925886082,0.15958276776211872,23.929088112109305,19.228566547282767,4.7005215648265377,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6113400,{"$error":"#N/A"}]
[416,{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!B$15,$A448+$A$11,0,1,1))","v":"2018-01-04"},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":6403200},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":56.5},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":57.26},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":56.29},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":57.19},56.82,56.04,true,56.04,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.798399999999994,57.29,55.76,0.66499999999999915,{"$f":"$C$23*R448+$D$23*S449","v":0.26893308591929621},3.69163915430612E-2,1.5300000000000011,{"$f":"$C$23*U448+$D$23*V449","v":1.6046748524926358},1.7369869033554692,4.2506240515397105,-10.657587944042568,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.96999999999999886,0.84991716849284205,0.65999999999999659,0,0.18399288065400851,0.17731418640235413,21.648330857968553,20.862525546670078,0.78580531129847486,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6403200,{"$error":"#N/A"}]
[417,{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!B$15,$A449+$A$11,0,1,1))","v":"2018-01-03"},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":7433500},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":56.32},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":56.6},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":55.85},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":56.46},56.830000000000005,56.066666666666663,false,56.830000000000005,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.29,55.76,-6.4999999999997726E-2,{"$f":"$C$23*R449+$D$23*S450","v":-0.12713382816140667},-0.19510030283317381,1.5300000000000011,{"$f":"$C$23*U449+$D$23*V450","v":1.6793497049852704},1.8692989542183027,-20.874168082414641,-25.565799939624846,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.75,0.83657463165871349,0,0.12999999999999545,0.1311032007266765,0.19701576266928236,15.671429154710607,23.550291296623531,-7.8788621419129239,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7433500,{"$error":"#N/A"}]
[418,{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!B$15,$A450+$A$11,0,1,1))","v":"2018-01-02"},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":6472700},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":56.5},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":56.6},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":55.98},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":56.41},56.933333333333337,56.273333333333333,false,56.933333333333337,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.29,55.75,-0.10999999999999943,{"$f":"$C$23*R450+$D$23*S451","v":-0.18926765632281564},-0.26306677750494095,1.5399999999999991,{"$f":"$C$23*U450+$D$23*V451","v":1.8286994099705396},2.0592482034513351,-25.549788225046065,-30.25743179683505,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.62000000000000455,0.84619403517634828,0,0.39000000000000057,0.14567022302964056,0.20446195852142535,17.21475417860664,24.162538380315471,-6.9477842017088314,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6472700]
[419,{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!B$15,$A451+$A$11,0,1,1))","v":"2017-12-29"},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":3953500},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":57.02},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":57.29},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":56.37},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":56.39},57.089999999999996,56.413333333333334,true,56.413333333333334,49.803519999999999,{"$error":"#N/A"},59.581600000000002,{"$error":"#N/A"},57.75,55.75,-0.35999999999999943,{"$f":"$C$23*R451+$D$23*S452","v":-0.26853531264563185},-0.33686589868706623,2,{"$f":"$C$23*U451+$D$23*V452","v":2.11739881994108},2.2897969969321306,-29.423210803263267,-34.965075368624035,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.92000000000000171,0.87132670575149751,0.38000000000000256,0,0.16185580336626729,0.18384662057936144,18.575788197226288,21.099619622102402,-2.5238314248761142,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},3953500]
[420,{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!B$15,$A452+$A$11,0,1,1))","v":"2017-12-28"},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":2500500},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":56.68},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":56.91},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":56.47},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":56.84},56.87,56.32,true,56.32,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.0672,57.75,55.75,9.0000000000003411E-2,{"$f":"$C$23*R452+$D$23*S453","v":-0.17707062529126427},-0.40519648472850062,2,{"$f":"$C$23*U452+$D$23*V453","v":2.2347976398821601},2.4621951739231815,-32.913433428827148,-40.506939933984803,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.43999999999999773,0.86591856194610806,0,0,0.13761755929585226,0.20427402286595714,15.892667664562332,23.590442778690601,-7.6977751141282695,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,2500500,{"$error":"#N/A"}]
[421,{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!B$15,$A453+$A$11,0,1,1))","v":"2017-12-27"},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":3722300},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":56.45},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":57.07},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":56.4},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":56.75},56.826666666666675,56.083333333333336,false,56.826666666666675,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.82,55.75,-3.4999999999996589E-2,{"$f":"$C$23*R453+$D$23*S454","v":-0.44414125058253195},-0.63332234416573696,2.0700000000000003,{"$f":"$C$23*U453+$D$23*V454","v":2.4695952797643201},2.689592707964203,-47.094293666873384,-48.100446439142459,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.70000000000000284,0.9132428466067869,0.43999999999999773,0,0.15290839921761362,0.22697113651773015,16.743454360004538,24.853316657344337,-8.1098622973397987,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,3722300,{"$error":"#N/A"}]
[422,{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!B$15,$A454+$A$11,0,1,1))","v":"2017-12-26"},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":3673500},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":56.11},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":56.63},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":56.09},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":56.37},56.756666666666661,56.00333333333333,false,56.756666666666661,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.45,55.75,-0.73000000000000398,{"$f":"$C$23*R454+$D$23*S455","v":-0.85328250116506732},-0.82250343774894197,2.7000000000000028,{"$f":"$C$23*U454+$D$23*V455","v":2.86919055952864},2.9095901361640855,-56.53740899969543,-49.106599211411535,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.53999999999999915,0.93693649622976283,0,0,0.12100933246401538,0.25219015168636683,12.915425213016842,26.916461542610548,-14.001036329593706,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,3673500,{"$error":"#N/A"}]
[423,{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!B$15,$A455+$A$11,0,1,1))","v":"2017-12-22"},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":5477200},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":56.57},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":56.78},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":55.76},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":56.09},56.82,55.889999999999993,false,56.82,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.86,55.75,-1.2149999999999963,{"$f":"$C$23*R455+$D$23*S456","v":-0.97656500233013066},-0.79172437433281673,3.1099999999999994,{"$f":"$C$23*U455+$D$23*V456","v":3.0383811190572771},2.9499897127995309,-53.676415948004973,-41.675789423127647,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0200000000000031,0.98104055136640322,0,0.39999999999999858,0.13445481384890598,0.28021127965151871,13.705326824832669,28.56266025509726,-14.857333430264591,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5477200]
[424,{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!B$15,$A456+$A$11,0,1,1))","v":"2017-12-21"},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":6195600},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":56.54},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":56.86},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":56.16},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":56.59},57.143333333333338,56.173333333333325,false,57.143333333333338,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.86,55.75,-0.71499999999999631,{"$f":"$C$23*R456+$D$23*S457","v":-0.73813000466026502},-0.60688374633550279,3.1099999999999994,{"$f":"$C$23*U456+$D$23*V457","v":2.9667622381145544},2.8615983065417843,-42.415718862296671,-29.675162898250321,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.70000000000000284,0.97671172374044768,3.9999999999999147E-2,0,0.14939423760989554,0.26690142183502097,15.295632680415711,27.326529962483342,-12.030897282067631,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6195600,{"$error":"#N/A"}]
[425,{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!B$15,$A457+$A$11,0,1,1))","v":"2017-12-20"},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":6980300},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":56.65},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":56.82},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":55.75},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":56.31},57.436666666666667,56.523333333333333,false,57.436666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.86,55.75,-0.99499999999999744,{"$f":"$C$23*R457+$D$23*S458","v":-0.76126000932053373},-0.47563748801074057,3.1099999999999994,{"$f":"$C$23*U457+$D$23*V458","v":2.8235244762291094},2.7564343749690141,-34.511069251636897,-16.934606934203966,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0700000000000003,1.0074574708227193,0,0.85999999999999943,0.161549152899884,0.29655713537224548,16.035332267471126,29.436193979490593,-13.400861712019466,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6980300]
[426,{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!B$15,$A458+$A$11,0,1,1))","v":"2017-12-19"},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":5546000},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":57.64},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":57.75},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":56.61},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":56.64},57.77,56.946666666666665,false,57.77,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.86,56.61,-1.0949999999999989,{"$f":"$C$23*R458+$D$23*S459","v":-0.52752001864107001},-0.19001496670094739,2.25,{"$f":"$C$23*U458+$D$23*V459","v":2.5370489524582189},2.6893442737089188,-14.130951441103123,0.64185538322896196,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1400000000000006,1.0005083009141325,0,0.60000000000000142,0.17949905877764888,0.23395237263582835,17.940786559556411,23.383351484647708,-5.4425649250912969,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5546000]
[427,{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!B$15,$A459+$A$11,0,1,1))","v":"2017-12-18"},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":5608900},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":57.58},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":57.74},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":57.21},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":57.42},58.00333333333333,57.006666666666668,false,58.00333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.86,56.09,-5.4999999999999716E-2,{"$f":"$C$23*R459+$D$23*S460","v":3.9959962717858927E-2},0.14749008523917523,2.769999999999996,{"$f":"$C$23*U459+$D$23*V460","v":2.8240979049164379},2.8416395949596183,10.380632751654149,15.414662207561047,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.53000000000000114,0.98500922323792484,0,0,0.19944339864183208,0.19328041403980911,20.247871180964299,19.622193323678459,0.62567785728584013,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5608900]
[428,{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!B$15,$A460+$A$11,0,1,1))","v":"2017-12-15"},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":8856800},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":57.57},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":57.82},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":57.02},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":57.43},58.376666666666665,57.26,false,58.376666666666665,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.86,55.97,1.5000000000000568E-2,{"$f":"$C$23*R460+$D$23*S461","v":0.13491992543571757},0.2550202077604915,2.8900000000000006,{"$f":"$C$23*U460+$D$23*V461","v":2.8781958098328797},2.8591812850027987,17.838687536054007,20.448691663467944,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.79999999999999716,1.035565803597694,0,0,0.22160377626870231,0.21475601559978791,21.399294520813761,20.738036622462502,0.66125789835125914,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8856800]
[429,{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!B$15,$A461+$A$11,0,1,1))","v":"2017-12-14"},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":5507900},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":58.41},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":58.45},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":56.79},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":57.17},58.626666666666665,57.633333333333326,false,58.626666666666665,{"$error":"#N/A"},49.803519999999999,60.971733333333333,{"$error":"#N/A"},58.86,55.97,-0.24499999999999744,{"$f":"$C$23*R461+$D$23*S462","v":0.25483985087143457},0.37512049008526549,2.8900000000000006,{"$f":"$C$23*U461+$D$23*V462","v":2.8663916196657593},2.8401667601727176,26.415384853138235,23.058695790881881,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.6600000000000037,1.0617397817752159,0,1.1799999999999997,0.24622641807633588,0.23861779511087544,23.190844150592937,22.474225719592933,0.71661843100000411,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5507900]
[430,{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!B$15,$A462+$A$11,0,1,1))","v":"2017-12-13"},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":4352400},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":58.1},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":58.86},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":57.97},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":58.4},58.593333333333334,57.74666666666667,true,57.74666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.86,55.97,0.98499999999999943,{"$f":"$C$23*R462+$D$23*S463","v":0.75467970174286658},0.49540112929909641,2.8900000000000006,{"$f":"$C$23*U462+$D$23*V463","v":2.842783239331518},2.8139419006796764,35.21047319274345,19.702006728625527,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.89000000000000057,0.99526642419468392,0.28999999999999915,0,0.27358490897370652,0.13401977234541718,27.488610318094143,13.465718232568607,14.022892085525536,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4352400,{"$error":"#N/A"}]
[431,{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!B$15,$A463+$A$11,0,1,1))","v":"2017-12-12"},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":4832400},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":58.14},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":58.57},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":58.14},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":58.23},58.21,57.34,true,57.34,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.77,55.97,0.85999999999999233,{"$f":"$C$23*R463+$D$23*S464","v":0.52435940348573384},0.23612255685532624,2.8000000000000043,{"$f":"$C$23*U463+$D$23*V464","v":2.7955664786630359},2.7851005620278348,16.956124319145243,4.1935402645076021,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.57999999999999829,1.0069626935496487,0.21999999999999886,0,0.27176100997078512,0.14891085816157462,26.988190497187052,14.788120663800195,12.200069833386857,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4832400,{"$error":"#N/A"}]
[432,{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!B$15,$A464+$A$11,0,1,1))","v":"2017-12-11"},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":4502900},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":57.25},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":58.35},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":57.13},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":57.99},57.669999999999995,56.656666666666666,true,56.656666666666666,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.77,55.97,0.61999999999999744,{"$f":"$C$23*R464+$D$23*S465","v":0.18871880697147531},-5.2114289775081396E-2,2.8000000000000043,{"$f":"$C$23*U464+$D$23*V465","v":2.7911329573260675},2.7746346453926343,-3.7564794241734685,-8.5690437901300385,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.2199999999999989,1.0544029928329433,0.64000000000000057,0,0.27751223330087249,0.16545650906841625,26.319370789650325,15.691961251349628,10.627409538300697,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4502900,{"$error":"#N/A"}]
[433,{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!B$15,$A465+$A$11,0,1,1))","v":"2017-12-08"},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":5310000},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":56.88},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":57.71},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":56.75},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":57.43},57.326666666666661,56.27,true,56.27,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.019199999999998,58.77,55.97,5.9999999999995168E-2,{"$f":"$C$23*R465+$D$23*S466","v":-0.24256238605704683},-0.2929473865216381,2.8000000000000043,{"$f":"$C$23*U465+$D$23*V466","v":2.7822659146521307},2.7581363334592015,-21.242415247416659,-13.381608156086608,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.96000000000000085,1.036003325369937,0.75999999999999801,0,0.23723581477874711,0.18384056563157361,22.899136418701623,17.745171384071345,5.1539650346302786,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5310000,{"$error":"#N/A"}]
[434,{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!B$15,$A466+$A$11,0,1,1))","v":"2017-12-07"},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":5140500},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":56.09},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":56.95},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":56.09},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":56.9},57.413333333333334,56.256666666666668,false,57.413333333333334,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.77,55.97,-0.47000000000000597,{"$f":"$C$23*R466+$D$23*S467","v":-0.54512477211408883},-0.34333238698622937,2.8000000000000043,{"$f":"$C$23*U466+$D$23*V467","v":2.7645318293042567},2.7340067522662723,-25.115694151203861,-5.520801064756558,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.85999999999999943,1.0444481392999299,0,0,0.17915090530971925,0.20426729514619291,17.152685573244458,19.557437795150719,-2.4047522219062607,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5140500,{"$error":"#N/A"}]
[435,{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!B$15,$A467+$A$11,0,1,1))","v":"2017-12-06"},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":4758700},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":57.13},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":57.32},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":55.97},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":56.1},58.02,56.71,false,58.02,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.77,55.97,-1.2700000000000031,{"$f":"$C$23*R467+$D$23*S468","v":-0.62024954422817158},-0.14154000185836985,2.8000000000000043,{"$f":"$C$23*U467+$D$23*V468","v":2.7290636586085091},2.7034816752282884,-10.470942204290537,14.074092021690745,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3500000000000014,1.0649423769999222,0,0.74000000000000199,0.19905656145524361,0.22696366127354767,18.691768282901013,21.312295028857157,-2.6205267459561448,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4758700]
[436,{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!B$15,$A468+$A$11,0,1,1))","v":"2017-12-05"},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":4828800},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":57.66},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":57.97},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":56.71},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":57.07},58.426666666666669,57.20333333333334,false,58.426666666666669,{"$error":"#N/A"},49.803519999999999,60.763733333333342,{"$error":"#N/A"},58.77,56.16,-0.39500000000000313,{"$f":"$C$23*R468+$D$23*S469","v":2.9500911543659997E-2},0.33716954051143189,2.6100000000000065,{"$f":"$C$23*U468+$D$23*V469","v":2.6581273172170135},2.6778996918480678,25.181640786458658,38.619126247672028,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.259999999999998,1.0332693077776911,0,0.74000000000000199,0.22117395717249291,0.16995962363727496,21.405257613640323,16.448724679804574,4.9565329338357493,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4828800]
[437,{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!B$15,$A469+$A$11,0,1,1))","v":"2017-12-04"},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":4893900},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":58.13},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":58.77},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":57.45},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":57.48},58.669999999999995,57.48,true,57.48,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.77,56.13,2.9999999999994031E-2,{"$f":"$C$23*R469+$D$23*S470","v":0.45400182308732312},0.6448381694792038,2.6400000000000006,{"$f":"$C$23*U469+$D$23*V470","v":2.7062546344340204},2.6976720664791216,47.807009420594042,52.056611708885399,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3200000000000003,1.0080770086418791,0.23000000000000398,0,0.24574884130276989,0.10662180404141638,24.377982951307693,10.576751887741342,13.801231063566352,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4893900]
[438,{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!B$15,$A470+$A$11,0,1,1))","v":"2017-12-01"},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":4186200},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":58.12},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":58.54},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":57.45},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":58.19},58.523333333333333,57.31666666666667,true,57.31666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.7,56.11,0.78499999999999659,{"$f":"$C$23*R470+$D$23*S471","v":0.87800364617465221},0.83567451587108454,2.5900000000000034,{"$f":"$C$23*U470+$D$23*V471","v":2.7725092688680397},2.6890894985242229,62.152971578648028,56.306213997176755,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0899999999999963,0.97341889849097663,0,8.9999999999996305E-2,0.24749871255863276,0.11846867115712931,25.425714760861201,12.170368927579176,13.255345833282025,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4186200,{"$error":"#N/A"}]
[439,{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!B$15,$A471+$A$11,0,1,1))","v":"2017-11-30"},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":8050700},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":58.05},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":58.7},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":57.54},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":58.14},58.32,57.063333333333333,true,57.063333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.7,55.35,1.1149999999999949,{"$f":"$C$23*R471+$D$23*S472","v":0.97100729234930783},0.79334538556751699,3.3500000000000014,{"$f":"$C$23*U471+$D$23*V472","v":2.955018537736076},2.6056697281804064,60.893779206739808,50.459456415705475,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1600000000000037,0.96046544276775214,0.37000000000000455,0,0.27499856950959195,0.12163185684125519,28.631802589079587,12.663845196840329,15.967957392239258,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8050700,{"$error":"#N/A"}]
[440,{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!B$15,$A472+$A$11,0,1,1))","v":"2017-11-29"},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":5064200},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":57.44},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":58.33},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":56.96},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":57.88},57.72,56.696666666666665,true,56.696666666666665,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.33,55.35,1.0399999999999991,{"$f":"$C$23*R472+$D$23*S473","v":0.82701458469862088},0.61568347878572605,2.9799999999999969,{"$f":"$C$23*U472+$D$23*V473","v":2.5600370754721511},2.2563209186247364,54.574105456682553,40.025133624671142,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3699999999999974,0.93829493640861317,0.39999999999999858,0,0.26444285501065717,0.13514650760139466,28.183340306922037,14.40341435910088,13.779925947821157,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5064200,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!B$15,$A473+$A$11,0,1,1))","v":"2017-11-28"},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":8515700},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":56.79},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":57.93},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":56.69},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":57.53},57.173333333333325,56.43,true,56.43,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.172799999999995,57.93,55.35,0.89000000000000057,{"$f":"$C$23*R473+$D$23*S474","v":0.61402916939724261},0.40435237287283121,2.5799999999999983,{"$f":"$C$23*U473+$D$23*V474","v":2.1400741509443053},1.9526047617773217,41.416714819928742,25.476161792659738,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.240000000000002,0.89032770712068154,1.0300000000000011,0,0.24938095001184149,0.15016278622377183,28.010017886373443,16.866012932406434,11.144004953967009,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8515700,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!B$15,$A474+$A$11,0,1,1))","v":"2017-11-27"},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":3032600},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":56.62},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":56.9},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":56.44},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":56.69},56.81,56.243333333333332,false,56.81,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.02,55.35,0.50499999999999545,{"$f":"$C$23*R474+$D$23*S475","v":0.33805833879448466},0.19467557634841981,1.6700000000000017,{"$f":"$C$23*U474+$D$23*V475","v":1.7001483018886125},1.7651353726103383,22.057863591564356,9.5356087653907373,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.46000000000000085,0.85147523013409032,0.21000000000000085,0,0.16264550001315708,0.16684754024863535,19.101612619728662,19.595113791197448,-0.49350117146878603,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,3032600,{"$error":"#N/A"}]
[443,{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!B$15,$A475+$A$11,0,1,1))","v":"2017-11-24"},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":1985700},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":56.27},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":56.69},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":56.16},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":56.52},56.78,56.133333333333326,false,56.78,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.02,55.35,0.33500000000000085,{"$f":"$C$23*R475+$D$23*S476","v":0.17111667758897381},5.1292813902354989E-2,1.6700000000000017,{"$f":"$C$23*U475+$D$23*V476","v":1.7302966037772234},1.830122443332064,5.60539696010364,-2.9866460607828831,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.53000000000000114,0.89497247792676693,0,0,0.1573838889035078,0.18538615583181706,17.585332821417339,20.714173944350797,-3.1288411229334585,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,1985700,{"$error":"#N/A"}]
[444,{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!B$15,$A476+$A$11,0,1,1))","v":"2017-11-22"},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":3192200},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":56.39},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":56.84},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":56.13},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":56.26},56.660000000000004,55.863333333333337,false,56.660000000000004,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.02,55.35,7.4999999999995737E-2,{"$f":"$C$23*R476+$D$23*S477","v":7.2333551779467514E-3},-6.8531049784263831E-2,1.6700000000000017,{"$f":"$C$23*U476+$D$23*V477","v":1.7905932075544451},1.9299482828869046,-7.1018534944109453,-11.578689081669406,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.71000000000000085,0.93552497547418534,3.0000000000001137E-2,0,0.17487098767056422,0.20598461759090783,18.692284252692254,22.018077869754503,-3.3257936170622493,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},3192200]
[445,{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!B$15,$A477+$A$11,0,1,1))","v":"2017-11-21"},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":3968000},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":56.31},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":56.81},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":56.11},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":56.35},56.699999999999996,55.860000000000007,false,56.699999999999996,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.02,55.35,0.16499999999999915,{"$f":"$C$23*R477+$D$23*S478","v":-6.0533289644102234E-2},-0.14429545474647443,1.6700000000000017,{"$f":"$C$23*U477+$D$23*V478","v":1.9111864151088884},2.0693033582193641,-13.946283339591222,-16.055524668927866,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.87000000000000455,0.96058330608242803,0.48000000000000398,0,0.19096776407840454,0.22887179732323093,19.880395887498125,23.826335089732588,-3.945939202234463,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,3968000,{"$error":"#N/A"}]
[446,{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!B$15,$A478+$A$11,0,1,1))","v":"2017-11-20"},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":4902700},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":56.28},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":56.33},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":55.35},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":55.94},56.77,55.870000000000005,false,56.77,{"$error":"#N/A"},49.803519999999999,59.040800000000004,{"$error":"#N/A"},57.37,55.35,-0.42000000000000171,{"$f":"$C$23*R478+$D$23*S479","v":-0.28606657928820362},-0.22805761984884659,2.019999999999996,{"$f":"$C$23*U478+$D$23*V479","v":2.1523728302177751},2.2274203013298393,-20.477286636266097,-18.164765998264514,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0700000000000003,0.970648117869364,0,0.76999999999999602,0.15885307119822681,0.25430199702581213,16.365670346831731,26.199195397815387,-9.8335250509836563,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4902700]
[447,{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!B$15,$A479+$A$11,0,1,1))","v":"2017-11-17"},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":4147900},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":56.64},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":56.96},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":56.12},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":56.42},56.79,55.986666666666657,true,55.986666666666657,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.8,55.52,-0.23999999999999488,{"$f":"$C$23*R479+$D$23*S480","v":-0.15213315857640552},-0.1700486604094896,2.279999999999994,{"$f":"$C$23*U479+$D$23*V480","v":2.2847456604355543},2.3024677724419034,-14.770991580841361,-15.852245360262931,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.84000000000000341,0.95960901985484881,0,2.0000000000003126E-2,0.17650341244247422,0.19700221891756947,18.393263171825154,20.529425509919463,-2.1361623380943087,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4147900]
[448,{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!B$15,$A480+$A$11,0,1,1))","v":"2017-11-16"},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":4286200},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":56.36},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":57.02},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":56.14},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":56.93},56.713333333333331,55.886666666666663,true,55.886666666666663,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.651199999999996,57.8,55.52,0.27000000000000313,{"$f":"$C$23*R480+$D$23*S481","v":-6.4266317152816194E-2},-0.18796416224257367,2.279999999999994,{"$f":"$C$23*U480+$D$23*V481","v":2.289491320871115},2.3201898844482525,-16.202480969549789,-16.9334991396845,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.88000000000000256,0.9728989109498315,0.63000000000000256,0,0.19611490271386023,0.21666913213063241,20.157788286801061,22.270467125829189,-2.1126788390281277,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,4286200,{"$error":"#N/A"}]
[449,{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!B$15,$A481+$A$11,0,1,1))","v":"2017-11-15"},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":3349200},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":56.37},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":56.39},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":55.7},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":56.19},{"$f":"IF($F$17=1,AVERAGE(OFFSET(E481,0,0,$A$17,1)),$C$17*E481+$D$17*H482)","v":56.48},{"$f":"IF($F$17=1,AVERAGE(OFFSET(F481,0,0,$A$18,1)),$C$18*F481+$D$18*I482)","v":55.73},false,56.48,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.8,55.52,-0.46999999999999886,{"$f":"$C$23*R481+$D$23*S482","v":-0.39853263430563551},-0.31166200733233113,2.279999999999994,{"$f":"$C$23*U481+$D$23*V482","v":2.2989826417422359},2.3508884480253904,-26.514402041841596,-17.664517309819214,{"$f":"$E$23","v":40},{"$f":"$E$24","v":-40},{"$error":"#N/A"},{"$error":"#N/A"},100,-100,{"$f":"IF($A481<$A$8,MAX(E481-F481,ABS(E481-G482),ABS(F481-G482)),\"\")","v":0.68999999999999773},{"$f":"IF(($A$8-$A481)<$B$21,\"\",IF(($A$8-$A481)=$B$21,AVERAGE(OFFSET($AF481,0,0,$B$21,1)),AG482*$D$21+$AF481*$C$21))","v":0.98322101216647906},{"$f":"IF($A481<$A$8,IF(E481-E482>F482-F481,MAX(E481-E482,0),0),\"\")","v":0},{"$f":"IF($A481<$A$8,IF(F482-F481>E481-E482,MAX(F482-F481,0),0),\"\")","v":0.11999999999999744},0.14790544745984441,0.24074348014514713,{"$f":"IF(($A$8-$A481)<$B$20,\"\",AJ481/AG481*100)","v":15.042950224786392},{"$f":"IF(($A$8-$A481)<$B$20,\"\",AK481/AG481*100)","v":24.485184629514855},{"$f":"IF(($A$8-$A481)<$B$20,\"\",AL481-AM481)","v":-9.4422344047284632},{"$f":"IF(($A$8-$A481)<$B$20,\"\",IF($AN481>0,$BF$34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A481)<$B$20,\"\",IF($AN481>0,$BF$33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A481)<$B$20,\"\",IF($AN481<0,$BF$34,NA()))","v":30},{"$f":"IF(($A$8-$A481)<$B$20,\"\",IF($AN481<0,$BF$33,NA()))","v":-30},{"$f":"IF(G481>=D481,C481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G481<D481,C481,NA())","v":3349200}]
[450,{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!B$15,$A482+$A$11,0,1,1))","v":"2017-11-14"},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":3986900},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":56.09},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":56.73},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":55.82},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":56.36},56.623333333333335,55.670000000000009,{"$f":"IF(G482>H483,TRUE,IF(G482<I483,FALSE,J483))","v":false},{"$f":"IF(J482,I482,H482)","v":56.623333333333335},{"$f":"IF(J482,$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(NOT(J482),$AZ$34,NA())","v":49.803519999999999},{"$f":"IF(AND(G483>=K483,G482<K482),MAX(E482,K482)*(1+$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G483<=K483,G482>K482),MIN(F482,K482)*(1-$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET(E482,0,0,$A$24,1))","v":57.8},{"$f":"MIN(OFFSET(F482,0,0,$A$24,1))","v":55.52},{"$f":"G482-(P482+Q482)/2","v":-0.29999999999999716},{"$f":"$C$23*R482+$D$23*S483","v":-0.32706526861127216},-0.22479138035902674,{"$f":"P482-Q482","v":2.279999999999994},{"$f":"$C$23*U482+$D$23*V483","v":2.3179652834844782},2.402794254308545,{"$f":"IF(W482<>0,T482/(W482/2)*100,0)","v":-18.7108305220844},{"$f":"$C$23*X482+$D$23*Y483","v":-8.8146325777968304},40,-40,{"$f":"IF($X482>0,$BH$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X482>0,$BH$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X482<0,$BH$34,NA())","v":100},{"$f":"IF($X482<0,$BH$33,NA())","v":-100},0.90999999999999659,1.0158011246294214,0.40999999999999659,0,{"$f":"IF(($A$8-$A482)<$B$20,\"\",IF(($A$8-$A482)=$B$20,AVERAGE(OFFSET($AH482,0,0,$B$20,1)),AJ483*$D$20+$AH482*$C$20))","v":0.16433938606649379},{"$f":"IF(($A$8-$A482)<$B$20,\"\",IF(($A$8-$A482)=$B$20,AVERAGE(OFFSET(AI482,0,0,$B$20,1)),AK483*$D$20+AI482*$C$20))","v":0.25415942238349709},16.178303221159272,25.020588796475103,-8.8422855753158309,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,3986900,{"$error":"#N/A"}]
[451,{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!B$15,$A483+$A$11,0,1,1))","v":"2017-11-13"},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":4222600},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":55.85},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":56.32},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":55.67},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":56.12},56.836666666666666,56.006666666666661,false,56.836666666666666,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.85,55.52,-0.56500000000000483,{"$f":"$C$23*R483+$D$23*S484","v":-0.35413053722254717},-0.12251749210678133,2.3299999999999983,{"$f":"$C$23*U483+$D$23*V484","v":2.3559305669689623},2.4876232251326114,-9.8501646767870259,1.0815653664907385,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.64999999999999858,1.027556805143802,0,0,0.13704376229610457,0.28239935820388568,13.336855112056401,27.482603082402353,-14.145747970345951,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,4222600,{"$error":"#N/A"}]
[452,{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!B$15,$A484+$A$11,0,1,1))","v":"2017-11-10"},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":5592100},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":56.82},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":56.82},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":55.52},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":56},57.330000000000005,56.353333333333332,false,57.330000000000005,{"$error":"#N/A"},49.803519999999999,59.623200000000004,{"$error":"#N/A"},57.85,55.52,-0.68500000000000227,{"$f":"$C$23*R484+$D$23*S485","v":-0.14326107444508945},0.10909555300898452,2.3299999999999983,{"$f":"$C$23*U484+$D$23*V485","v":2.3818611339379263},2.6193158832962604,8.3300799040468494,12.013295409768503,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.519999999999996,1.0695075612708913,0,1.3099999999999952,0.15227084699567175,0.3137770646709841,14.237472693949819,29.338461553102452,-15.100988859152633,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5592100]
[453,{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!B$15,$A485+$A$11,0,1,1))","v":"2017-11-09"},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":3671400},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":57.24},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":57.37},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":56.83},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":57.04},57.536666666666662,56.693333333333328,true,56.693333333333328,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.85,55.83,0.19999999999999574,{"$f":"$C$23*R485+$D$23*S486","v":0.39847785110982337},0.36145218046305849,2.0200000000000031,{"$f":"$C$23*U485+$D$23*V486","v":2.4337222678758548},2.856770632654595,25.304949325048646,15.696510915490157,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.75,1.0194528458565464,0,0,0.16918982999519083,0.20308562741220509,16.596140830136893,19.92104178605457,-3.324900955917677,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},3671400]
[454,{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!B$15,$A486+$A$11,0,1,1))","v":"2017-11-08"},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":4535400},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":56.71},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":57.8},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":56.71},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":57.58},57.513333333333328,56.54666666666666,true,56.54666666666666,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.85,55.47,0.92000000000000171,{"$f":"$C$23*R486+$D$23*S487","v":0.596955702219651},0.32442650981629362,2.3800000000000026,{"$f":"$C$23*U486+$D$23*V487","v":2.8474445357517064},3.2798189974333352,19.783195967227325,6.0880725059316676,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0899999999999963,1.0493920509517183,0.35999999999999943,0,0.18798869999465648,0.22565069712467231,17.914057937085108,21.502992796641102,-3.5889348595559944,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,4535400,{"$error":"#N/A"}]
[455,{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!B$15,$A487+$A$11,0,1,1))","v":"2017-11-07"},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":4047200},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":56.66},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":57.44},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":56.54},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":56.97},57.339999999999996,56.596666666666671,true,56.596666666666671,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.85,55.02,0.53499999999999659,{"$f":"$C$23*R487+$D$23*S488","v":0.27391140443930018},5.1897317412936184E-2,2.8299999999999983,{"$f":"$C$23*U487+$D$23*V488","v":3.3148890715034103},3.7121934591149639,2.796045948818044,-7.6070509553639898,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.89999999999999858,1.0448800566130207,0.14000000000000057,0,0.16887633332739613,0.25072299680519144,16.162269751306084,23.995385424228516,-7.8331156729224318,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,4047200,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!B$15,$A488+$A$11,0,1,1))","v":"2017-11-06"},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":4222600},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":57.27},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":57.3},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":56.39},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":56.75},57.476666666666667,56.683333333333337,true,56.683333333333337,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.2,55.02,0.14000000000000057,{"$f":"$C$23*R488+$D$23*S489","v":1.2822808878603709E-2},-0.17011676961342781,3.1799999999999997,{"$f":"$C$23*U488+$D$23*V489","v":3.7997781430068218},4.1094978467265175,-8.2791998418462178,-18.010147859546024,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.90999999999999659,1.0609778406811343,0,0.46999999999999886,0.17208481480821783,0.27858110756132382,16.219454187444814,26.257014697166369,-10.037560509721555,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4222600]
[457,{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!B$15,$A489+$A$11,0,1,1))","v":"2017-11-03"},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":3327100},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":57.12},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":57.28},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":56.86},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":57.25},57.5,56.74666666666667,true,56.74666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.4,55.02,3.9999999999999147E-2,{"$f":"$C$23*R489+$D$23*S490","v":-0.11435438224279315},-0.35305634810545933,4.3799999999999955,{"$f":"$C$23*U489+$D$23*V490","v":4.4195562860136439},4.4192175504462128,-15.978228909314993,-27.741095877245833,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.42000000000000171,1.0777531563123719,0,0,0.1912053497869087,0.25731234173480433,17.741107847100608,23.874886399332972,-6.1337785522323642,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,3327100,{"$error":"#N/A"}]
[458,{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!B$15,$A490+$A$11,0,1,1))","v":"2017-11-02"},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":4058200},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":57.19},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":57.85},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":56.8},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":57.26},57.393333333333338,56.403333333333329,true,56.403333333333329,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.4,55.02,4.9999999999997158E-2,{"$f":"$C$23*R490+$D$23*S491","v":-0.26870876448558545},-0.5917583139681255,4.3799999999999955,{"$f":"$C$23*U490+$D$23*V491","v":4.4591125720272924},4.4188788148787816,-26.783188168710105,-39.503962845176673,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0500000000000043,1.1508368403470797,0.48000000000000398,0,0.21245038865212076,0.28590260192756034,18.4605133589613,24.843017872223772,-6.3825045132624716,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,4058200,{"$error":"#N/A"}]
[459,{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!B$15,$A491+$A$11,0,1,1))","v":"2017-11-01"},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":4713300},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":56.92},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":57.37},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":56.58},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":57.2},56.983333333333327,55.96,true,55.96,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.721600000000002,59.52,55.02,-7.0000000000000284E-2,{"$f":"$C$23*R491+$D$23*S492","v":-0.58741752897116806},-0.91480786345066545,4.5,{"$f":"$C$23*U491+$D$23*V492","v":4.5382251440545884},4.3786450577302709,-41.784974638929434,-52.224737521643249,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.78999999999999915,1.162040933718977,0.40999999999999659,0,0.18272265405791149,0.31766955769728927,15.724287222234837,27.337208912307826,-11.612921690072989,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,4713300,{"$error":"#N/A"}]
[460,{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!B$15,$A492+$A$11,0,1,1))","v":"2017-10-31"},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":8234200},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":56.07},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":56.96},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":55.83},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":56.74},56.78,55.44,false,56.78,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.8,55.02,-0.6699999999999946,{"$f":"$C$23*R492+$D$23*S493","v":-1.1048350579423358},-1.2421981979301628,4.779999999999994,{"$f":"$C$23*U492+$D$23*V493","v":4.5764502881091769},4.2190649714059525,-58.884999702491683,-62.664500404357071,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1300000000000026,1.2033788152433078,0.34000000000000341,0,0.15746961561990205,0.35296617521921031,13.085623049468733,29.331260509837463,-16.24563746036873,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8234200,{"$error":"#N/A"}]
[461,{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!B$15,$A493+$A$11,0,1,1))","v":"2017-10-30"},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":8443700},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":56.21},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":56.62},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":55.47},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":55.98},57.193333333333328,55.356666666666662,false,57.193333333333328,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.8,55.02,-1.4299999999999997,{"$f":"$C$23*R493+$D$23*S494","v":-1.5396701158846773},-1.3795613379179898,4.779999999999994,{"$f":"$C$23*U493+$D$23*V494","v":4.3729005762183597},3.8616796547027272,-71.448771585077992,-66.444001106222458,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.4699999999999989,1.2115320169370085,0,0,0.13718846179989078,0.39218463913245588,11.32355231904892,32.370967803556347,-21.047415484507425,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8443700]
[462,{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!B$15,$A494+$A$11,0,1,1))","v":"2017-10-27"},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":9539900},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":56.11},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":56.76},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":55.02},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":55.15},58.120000000000005,56.316666666666663,false,58.120000000000005,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.8,55.02,-2.259999999999998,{"$f":"$C$23*R494+$D$23*S495","v":-1.6493402317693548},-1.2194525599513022,4.779999999999994,{"$f":"$C$23*U494+$D$23*V495","v":3.9658011524367258},3.3504587331870948,-72.793169954450292,-61.439230627366911,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.7399999999999949,1.1828133521522319,0,0.55999999999999517,0.15243162422210085,0.43576071014717321,12.887208615352391,36.841037459905962,-23.95382884455357,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},9539900]
[463,{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!B$15,$A495+$A$11,0,1,1))","v":"2017-10-26"},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":13116300},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":57.52},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":58.2},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":55.58},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":56.08},58.843333333333334,57.410000000000004,false,58.843333333333334,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.8,55.58,-1.6099999999999994,{"$f":"$C$23*R495+$D$23*S496","v":-1.0386804635387117},-0.78956488813324932,4.2199999999999989,{"$f":"$C$23*U495+$D$23*V496","v":3.1516023048734576},2.7351163139374641,-57.735379231210416,-50.085291300283522,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,3.3100000000000023,1.1209037246135916,0,2.7700000000000031,0.16936847135788982,0.42195634460797077,15.109992735216943,37.644298555028129,-22.534305819811188,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},13116300]
[464,{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!B$15,$A496+$A$11,0,1,1))","v":"2017-10-25"},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":6202900},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":58.39},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":59.4},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":58.35},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":58.89},59.283333333333331,58.416666666666664,false,59.283333333333331,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.85,58.25,-0.15999999999999659,{"$f":"$C$23*R496+$D$23*S497","v":-0.46736092707742399},-0.54044931272778696,1.6000000000000014,{"$f":"$C$23*U496+$D$23*V497","v":2.0832046097469168},2.3186303230014707,-46.617980224477911,-42.435203369356628,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0499999999999972,0.87767080512621265,0.46999999999999886,0,0.18818719039765536,0.16106260511996717,21.44166005050074,18.351140789832439,3.0905192606683016,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6202900,{"$error":"#N/A"}]
[465,{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!B$15,$A497+$A$11,0,1,1))","v":"2017-10-24"},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":6197600},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":58.66},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":58.93},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":58.3},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":58.57},59.416666666666664,58.660000000000004,false,59.416666666666664,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.82,58.25,-0.96499999999999631,{"$f":"$C$23*R497+$D$23*S498","v":-0.7747218541548514},-0.61353769837814998,2.5700000000000003,{"$f":"$C$23*U497+$D$23*V498","v":2.5664092194938322},2.5540560362560245,-48.044184596476683,-38.252426514235353,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.63000000000000256,0.85852311680690319,0,0.30000000000000426,0.15687465599739495,0.17895845013329686,18.272618747979362,20.844919214161095,-2.5723004661817335,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6197600]
[466,{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!B$15,$A498+$A$11,0,1,1))","v":"2017-10-23"},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":5990200},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":59.46},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":59.52},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":58.6},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":58.66},59.613333333333337,58.756666666666668,false,59.613333333333337,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.82,58.25,-0.875,{"$f":"$C$23*R498+$D$23*S499","v":-0.58444370830970649},-0.45235354260144867,2.5700000000000003,{"$f":"$C$23*U498+$D$23*V499","v":2.5628184389876636},2.5417028530182169,-35.594526092166021,-28.460668431994023,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.92000000000000171,0.88391457422989206,0,0.47999999999999687,0.17430517333043882,0.16550938903699602,19.719685409905328,18.724591025235167,0.99509438467016054,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5990200]
[467,{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!B$15,$A499+$A$11,0,1,1))","v":"2017-10-20"},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":5227400},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":59.62},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":59.8},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":59.08},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":59.28},59.616666666666667,58.713333333333331,false,59.616666666666667,{"$error":"#N/A"},49.803519999999999,62.192,{"$error":"#N/A"},60.82,58.25,-0.25499999999999545,{"$f":"$C$23*R499+$D$23*S500","v":-0.29388741661941303},-0.32026337689319084,2.5700000000000003,{"$f":"$C$23*U499+$D$23*V500","v":2.5556368779753269},2.5205872670487701,-25.411806294504636,-21.326810771822029,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.71999999999999886,0.87990508247765764,0.27999999999999403,0,0.19367241481159869,0.13056598781888482,22.010603037574384,14.838644578712287,7.1719584588620968,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5227400]
[468,{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!B$15,$A500+$A$11,0,1,1))","v":"2017-10-19"},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":4918800},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":58.72},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":59.52},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":58.59},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":59.51},59.426666666666669,58.47,false,59.426666666666669,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},56.246400000000001,60.82,58.25,-2.4999999999998579E-2,{"$f":"$C$23*R500+$D$23*S501","v":-0.33277483323883061},-0.34663933716696865,2.5700000000000003,{"$f":"$C$23*U500+$D$23*V501","v":2.5412737559506535},2.4855376561222133,-27.892503363459358,-17.241815249139421,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.92999999999999972,0.89767231386406421,0,0,0.18408046090177696,0.1450733197987609,20.506420668071591,16.161055382702774,4.3453652853688176,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4918800,{"$error":"#N/A"}]
[469,{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!B$15,$A501+$A$11,0,1,1))","v":"2017-10-18"},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":5594900},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":59.12},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":59.53},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":58.47},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":58.61},59.536666666666662,58.356666666666662,false,59.536666666666662,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.82,58.25,-0.92499999999999716,{"$f":"$C$23*R501+$D$23*S502","v":-0.64054966647766265},-0.36050384109510669,2.5700000000000003,{"$f":"$C$23*U501+$D$23*V502","v":2.5125475119013063},2.4298015562937731,-29.673521293236039,-6.591127134819482,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0600000000000023,0.89408034873784914,0.30000000000000426,0,0.20453384544641884,0.16119257755417876,22.876450168617861,18.028869304837119,4.8475808637807418,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5594900]
[470,{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!B$15,$A502+$A$11,0,1,1))","v":"2017-10-17"},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":5030800},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":58.55},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":59.23},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":58.35},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":59.05},59.966666666666669,58.846666666666664,false,59.966666666666669,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.82,58.25,-0.48499999999999943,{"$f":"$C$23*R502+$D$23*S503","v":-0.35609933295532814},-8.0458015712550679E-2,2.5700000000000003,{"$f":"$C$23*U502+$D$23*V503","v":2.4550950238026124},2.34705560068624,-6.8560809287198907,16.491267023597075,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.87999999999999545,0.87564483193094322,0,0,0.19392649494046491,0.1791028639490875,22.146706960266592,20.453825274584876,1.6928816856817157,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5030800,{"$error":"#N/A"}]
[471,{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!B$15,$A503+$A$11,0,1,1))","v":"2017-10-16"},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":6692600},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":59.39},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":59.85},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":58.25},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":58.57},60.383333333333333,59.303333333333335,false,60.383333333333333,{"$error":"#N/A"},49.803519999999999,62.798666666666669,{"$error":"#N/A"},60.82,58.25,-0.96499999999999631,{"$f":"$C$23*R503+$D$23*S504","v":-0.22719866591065685},0.19518330153022678,2.5700000000000003,{"$f":"$C$23*U503+$D$23*V504","v":2.3401900476052244},2.2390161775698676,17.434737942989802,39.838614975914041,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.8299999999999983,0.8751609243677152,0,1.6899999999999977,0.21547388326718322,0.19900318216565277,24.621058512508249,22.739038801284263,1.882019711223986,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6692600]
[472,{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!B$15,$A504+$A$11,0,1,1))","v":"2017-10-13"},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":6209100},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":60.28},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":60.82},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":59.94},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":60.08},60.523333333333333,59.800000000000004,true,59.800000000000004,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.82,58.64,0.34999999999999432,{"$f":"$C$23*R504+$D$23*S505","v":0.51060266817868261},0.61756526897111041,2.1799999999999997,{"$f":"$C$23*U504+$D$23*V505","v":2.1103800952104481},2.1378423075345108,57.774632562429183,62.242492008838283,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.88000000000000256,0.76906769374190598,0.34000000000000341,0,0.23941542585242581,3.3336869072947764E-2,31.130604991031134,4.3347119303304655,26.795893060700671,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6209100]
[473,{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!B$15,$A505+$A$11,0,1,1))","v":"2017-10-12"},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":5339700},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":59.95},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":60.48},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":59.72},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":60.13},60.266666666666673,59.5,true,59.5,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.48,58.64,0.57000000000000028,{"$f":"$C$23*R505+$D$23*S506","v":0.6712053363573709},0.72452786976353811,1.8399999999999963,{"$f":"$C$23*U505+$D$23*V506","v":2.0407601904208965},2.1653045198585739,66.921568132214531,66.710351455247391,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.75999999999999801,0.75674188193545078,0.20999999999999375,0,0.22823936205825052,3.7040965636608622E-2,30.160794255830425,4.8947952427150287,25.265999013115398,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5339700,{"$error":"#N/A"}]
[474,{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!B$15,$A506+$A$11,0,1,1))","v":"2017-10-11"},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":3875600},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":59.93},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":60.27},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":59.74},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":59.91},60,59.24666666666667,true,59.24666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.27,58.2,0.67499999999999716,{"$f":"$C$23*R506+$D$23*S507","v":0.77241067271474151},0.77785040316970533,2.0700000000000003,{"$f":"$C$23*U506+$D$23*V507","v":2.2415203808417967},2.2898488492962512,67.93901732062055,66.499134778280251,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.53000000000000114,0.75637986881716768,0.22000000000000597,0,0.23026595784250126,4.1156628485120687E-2,30.443163195576954,5.4412643939720029,25.001898801604952,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3875600]
[475,{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!B$15,$A507+$A$11,0,1,1))","v":"2017-10-10"},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":5008500},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":59.11},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":60.05},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":59.04},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":59.93},59.856666666666662,58.91,true,58.91,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.05,57.67,1.0700000000000003,{"$f":"$C$23*R507+$D$23*S508","v":0.86982134542948586},0.78329013362466904,2.3799999999999955,{"$f":"$C$23*U507+$D$23*V508","v":2.4130407616835936},2.3381773177507053,67.000062628114406,65.059252235939965,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.019999999999996,0.78153318757463053,0.36999999999999744,0,0.23140661982500071,4.5729587205689648E-2,29.609314550433357,5.8512661947990301,23.758048355634326,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5008500,{"$error":"#N/A"}]
[476,{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!B$15,$A508+$A$11,0,1,1))","v":"2017-10-09"},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":3267700},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":59.59},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":59.68},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":58.96},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":59.03},59.573333333333345,58.776666666666664,true,58.776666666666664,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.84,57.24,0.48999999999999488,{"$f":"$C$23*R508+$D$23*S509","v":0.66964269085897143},0.69675892181985222,2.6000000000000014,{"$f":"$C$23*U508+$D$23*V509","v":2.4460815233671918},2.2633138738178169,61.569800802267082,63.118441843765524,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71999999999999886,0.75503687508292316,0,0,0.21600735536111218,5.0810652450766276E-2,28.608848453579018,6.7295590622889661,21.879289391290051,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3267700]
[477,{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!B$15,$A509+$A$11,0,1,1))","v":"2017-10-06"},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":6161400},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":58.79},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":59.84},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":58.73},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":59.63},59.433333333333337,58.75,true,58.75,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.380799999999994,59.84,57.23,1.095000000000006,{"$f":"$C$23*R509+$D$23*S510","v":0.84928538171794798},0.72387515278073311,2.6100000000000065,{"$f":"$C$23*U509+$D$23*V510","v":2.2921630467343825},2.080546224268442,69.585106481857736,64.667082885263966,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1400000000000006,0.75892986120324812,0.64000000000000057,0,0.24000817262345797,5.645628050085142E-2,31.624552530181926,7.438932553179896,24.18561997700203,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6161400,{"$error":"#N/A"}]
[478,{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!B$15,$A510+$A$11,0,1,1))","v":"2017-10-05"},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":6091800},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":59.09},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":59.2},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":58.64},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":58.7},59.24,58.736666666666672,true,58.736666666666672,49.803519999999999,{"$error":"#N/A"},61.568000000000005,{"$error":"#N/A"},59.26,57.23,0.4550000000000054,{"$f":"$C$23*R510+$D$23*S511","v":0.60357076343589011},0.59846492384351824,2.0300000000000011,{"$f":"$C$23*U510+$D$23*V511","v":1.9743260934687585},1.8689294018025011,64.043609487477156,59.749059288670196,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.57000000000000028,0.71658873467027562,0,0.24000000000000199,0.19556463624828657,6.272920055650158E-2,27.29105647164155,8.7538636210022478,18.5371928506393,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6091800]
[479,{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!B$15,$A511+$A$11,0,1,1))","v":"2017-10-04"},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":4583800},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":58.96},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":59.26},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":58.88},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":59.21},59.256666666666661,58.589999999999996,true,58.589999999999996,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.26,57.23,0.96500000000000341,{"$f":"$C$23*R511+$D$23*S512","v":0.75214152687177482},0.59335908425114636,2.0300000000000011,{"$f":"$C$23*U511+$D$23*V512","v":1.9186521869375157},1.7635327101362439,67.292098506673653,55.454509089863244,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.46000000000000085,0.73287637185586174,0,0,0.21729404027587396,4.3032445062779312E-2,29.649480952103914,5.8717195307863888,23.777761421317525,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4583800,{"$error":"#N/A"}]
[480,{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!B$15,$A512+$A$11,0,1,1))","v":"2017-10-03"},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":5056200},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":58.91},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":59.26},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":58.69},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":58.8},58.94,58.186666666666667,true,58.186666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.26,57.23,0.55499999999999972,{"$f":"$C$23*R512+$D$23*S513","v":0.53928305374354613},0.4345766416305179,2.0300000000000011,{"$f":"$C$23*U512+$D$23*V513","v":1.8073043738750303},1.6084132333349721,54.037934110930294,43.616919673052834,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.57000000000000028,0.76319596872873519,9.9999999999980105E-3,0,0.24143782252874885,4.7813827847532568E-2,31.635101916341981,6.2649476421077859,25.370154274234196,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5056200]
[481,{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!B$15,$A513+$A$11,0,1,1))","v":"2017-10-02"},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":5991700},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":58.35},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":59.25},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":58.2},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":59.05},58.533333333333331,57.70333333333334,true,57.70333333333334,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.25,57.23,0.81000000000000227,{"$f":"$C$23*R513+$D$23*S514","v":0.52356610748709254},0.32987022951748962,2.0200000000000031,{"$f":"$C$23*U513+$D$23*V514","v":1.5846087477500594},1.4095220927949139,46.805967952357008,33.195905235175367,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0499999999999972,0.7846621874763724,0.93999999999999773,0,0.26715313614305447,5.3126475386147294E-2,34.046898194785122,6.7706175006358418,27.276280694149278,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5991700,{"$error":"#N/A"}]
[482,{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!B$15,$A514+$A$11,0,1,1))","v":"2017-09-29"},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":5404300},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":57.77},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":58.31},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":57.67},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":58.3},58.036666666666662,57.379999999999995,true,57.379999999999995,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},55.084799999999994,58.31,57.23,0.53000000000000114,{"$f":"$C$23*R514+$D$23*S515","v":0.23713221497418285},0.13617435154788668,1.0800000000000054,{"$f":"$C$23*U514+$D$23*V515","v":1.1492174955001158},1.2344354378397682,22.062612166447273,19.585842517993726,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.67999999999999972,0.75518020830708066,0.27000000000000313,0,0.19239237349228294,5.9029417095719211E-2,25.476352713688964,7.8166001235715568,17.659752590117407,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5404300,{"$error":"#N/A"}]
[483,{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!B$15,$A515+$A$11,0,1,1))","v":"2017-09-28"},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":5842500},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":57.43},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":58.04},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":57.24},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":57.63},57.99,57.306666666666672,false,57.99,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.3,57.23,-0.13499999999999801,{"$f":"$C$23*R515+$D$23*S516","v":-5.5735570051635437E-2},3.5216488121590506E-2,1.0700000000000003,{"$f":"$C$23*U515+$D$23*V516","v":1.2184349910002259},1.3196533801794206,5.3372330417253133,17.109072869540178,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.79999999999999716,0.76353356478564527,0.28000000000000114,0,0.18376930388031404,6.5588241217465787E-2,24.06826790016828,8.5900927270799237,15.478175173088356,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5842500,{"$error":"#N/A"}]
[484,{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!B$15,$A516+$A$11,0,1,1))","v":"2017-09-27"},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":4674200},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":57.42},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":57.76},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":57.23},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":57.57},58.06,57.45000000000001,false,58.06,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.3,56.95,-5.4999999999999716E-2,{"$f":"$C$23*R516+$D$23*S517","v":2.3528859896727136E-2},0.12616854629481644,1.3499999999999943,{"$f":"$C$23*U516+$D$23*V517","v":1.3668699820004515},1.4208717693586153,17.759314952364662,28.880912697355043,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.53000000000000114,0.75948173865071722,0,0.22000000000000597,0.17307700431145992,7.2875823574961987E-2,22.788830264562474,9.5954675229495283,13.193362741612946,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4674200,{"$error":"#N/A"}]
[485,{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!B$15,$A517+$A$11,0,1,1))","v":"2017-09-26"},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":3497900},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":57.73},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":58.17},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":57.45},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":57.56},58.18,57.593333333333334,false,58.18,{"$error":"#N/A"},49.803519999999999,60.507200000000005,{"$error":"#N/A"},58.3,56.95,-6.4999999999997726E-2,{"$f":"$C$23*R517+$D$23*S518","v":0.10205771979345399},0.22880823269290573,1.3499999999999943,{"$f":"$C$23*U517+$D$23*V518","v":1.3837399640009087},1.474873556716779,31.027504920795586,40.002510442345425,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71999999999999886,0.78497970961190788,0,0.21999999999999886,0.19230778256828879,5.6528692861068215E-2,24.498439923162511,7.2012935071934363,17.297146415969074,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3497900]
[486,{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!B$15,$A518+$A$11,0,1,1))","v":"2017-09-25"},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":5959000},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":57.92},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":58.25},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":57.67},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":57.79},58.223333333333336,57.66,true,57.66,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.3,56.95,0.16499999999999915,{"$f":"$C$23*R518+$D$23*S519","v":0.2691154395869057},0.35555874559235751,1.3499999999999943,{"$f":"$C$23*U518+$D$23*V519","v":1.4174799280018231},1.5660071494326495,45.409594167073031,48.977515963895257,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.57999999999999829,0.79219967734656449,0.13000000000000256,0,0.21367531396476533,3.8365214290075916E-2,26.972406083332519,4.8428717389255187,22.129534344406999,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5959000]
[487,{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!B$15,$A519+$A$11,0,1,1))","v":"2017-09-22"},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":3667700},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":57.92},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":58.12},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":57.66},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":57.95},58.233333333333327,57.556666666666672,true,57.556666666666672,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.3,56.92,0.34000000000000341,{"$f":"$C$23*R519+$D$23*S520","v":0.37323087917381226},0.44200205159780931,1.3799999999999955,{"$f":"$C$23*U519+$D$23*V520","v":1.4849598560036519},1.7145343708634759,51.559427341804486,52.545437760717476,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.46000000000000085,0.81577741927396075,0,0,0.22297257107196117,4.2628015877862128E-2,27.332525490887704,5.2254469014110398,22.107078589476664,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3667700,{"$error":"#N/A"}]
[488,{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!B$15,$A520+$A$11,0,1,1))","v":"2017-09-21"},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":5250100},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":57.94},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":58.3},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":57.65},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":57.92},58.106666666666662,57.416666666666664,true,57.416666666666664,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.3,56.92,0.31000000000000227,{"$f":"$C$23*R520+$D$23*S521","v":0.4064617583476211},0.51077322402180636,1.3799999999999955,{"$f":"$C$23*U520+$D$23*V521","v":1.5899197120073085},1.9441088857233,52.545742450199718,53.531448179630459,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.64999999999999858,0.85530824363773406,1.9999999999996021E-2,0,0.24774730119106797,4.7364462086513473E-2,28.965849801396441,5.5377067202189503,23.428143081177492,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5250100]
[489,{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!B$15,$A521+$A$11,0,1,1))","v":"2017-09-20"},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":5561300},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":57.55},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":58.28},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":57.36},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":58.07},57.943333333333335,57.183333333333337,true,57.183333333333337,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.28,56.83,0.51500000000000057,{"$f":"$C$23*R521+$D$23*S522","v":0.50292351669523994},0.61508468969599173,1.4500000000000028,{"$f":"$C$23*U521+$D$23*V522","v":1.7998394240146216},2.2982980594392917,53.525232479729098,54.517153909061207,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.92000000000000171,0.87812027070859355,0.53999999999999915,0,0.27305255687896485,5.2627180096126082E-2,31.095120564592687,5.9931631066504041,25.101957457942284,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5561300,{"$error":"#N/A"}]
[490,{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!B$15,$A522+$A$11,0,1,1))","v":"2017-09-19"},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":4844300},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":57.35},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":57.74},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":57.24},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":57.56},57.84,57.06,true,57.06,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.97,56.83,0.16000000000000369,{"$f":"$C$23*R522+$D$23*S523","v":0.49084703339047941},0.72724586269674352,1.1400000000000006,{"$f":"$C$23*U522+$D$23*V523","v":2.1496788480292404},2.7967566948639622,52.006373241710804,55.509075338393316,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.5,0.87346696745399255,0,0,0.2433917298655166,5.8474644551251204E-2,27.865018247337055,6.6945456130636325,21.170472634273423,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4844300,{"$error":"#N/A"}]
[491,{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!B$15,$A523+$A$11,0,1,1))","v":"2017-09-18"},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":6975900},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":57.15},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":57.81},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":56.95},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":57.35},57.833333333333336,56.98,true,56.98,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.05,55.32,0.66499999999999915,{"$f":"$C$23*R523+$D$23*S524","v":0.82169406678095513},0.96364469200300773,2.7299999999999969,{"$f":"$C$23*U523+$D$23*V524","v":3.1593576960584797},3.443834541698684,55.963472131717829,59.011777435075828,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.85999999999999943,0.91496329717110281,0,3.9999999999999147E-2,0.27043525540612956,6.4971827279168004E-2,29.556951217853801,7.1010309899914965,22.455920227862304,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6975900,{"$error":"#N/A"}]
[492,{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!B$15,$A524+$A$11,0,1,1))","v":"2017-09-15"},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":10407600},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":57.53},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":57.97},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":56.99},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":57.14},57.793333333333329,56.970000000000006,true,56.970000000000006,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.05,54.67,0.78000000000000114,{"$f":"$C$23*R524+$D$23*S525","v":0.97838813356191101},1.1055953172250603,3.3799999999999955,{"$f":"$C$23*U524+$D$23*V525","v":3.5887153921169626},3.7283113873388887,59.308099692509195,62.060082738433834,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.97999999999999687,0.92107033019011419,0.25,0,0.30048361711792171,6.7746474754631206E-2,32.623308695211165,7.355190210138236,25.268118485072929,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10407600]
[493,{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!B$15,$A525+$A$11,0,1,1))","v":"2017-09-14"},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":5347100},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":57.05},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":57.72},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":57},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":57.34},57.70333333333334,57.00333333333333,true,57.00333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.05,54.32,1.1550000000000011,{"$f":"$C$23*R525+$D$23*S526","v":1.1767762671238209},1.2328025008882095,3.7299999999999969,{"$f":"$C$23*U525+$D$23*V526","v":3.7974307842339292},3.8679073825608148,63.74519237179932,64.812065784358481,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71999999999999886,0.91452258910012729,3.0000000000001137E-2,0,0.30609290790880189,7.5273860838479117E-2,33.470240271483227,8.2309460406600952,25.239294230823134,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5347100,{"$error":"#N/A"}]
[494,{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!B$15,$A526+$A$11,0,1,1))","v":"2017-09-13"},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":4357000},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":57.51},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":57.69},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":56.92},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":57.14},57.713333333333331,56.946666666666665,true,56.946666666666665,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.05,54.32,0.95499999999999829,{"$f":"$C$23*R526+$D$23*S527","v":1.1985525342476406},1.2888287346525982,3.7299999999999969,{"$f":"$C$23*U526+$D$23*V527","v":3.8648615684678616},3.9383839808877004,65.449623038640325,65.878939196917628,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.76999999999999602,0.9361362101112527,0,0.17000000000000171,0.33676989767644638,8.3637623153865678E-2,35.974454789696026,8.9343433413312781,27.040111448364748,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4357000]
[495,{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!B$15,$A527+$A$11,0,1,1))","v":"2017-09-12"},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":4780700},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":57.11},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":57.7},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":57.09},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":57.64},57.743333333333339,56.946666666666665,true,56.946666666666665,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.05,54.32,1.4549999999999983,{"$f":"$C$23*R527+$D$23*S528","v":1.442105068495283},1.3791049350575557,3.7299999999999969,{"$f":"$C$23*U527+$D$23*V528","v":3.9997231369357258},4.0119063933075392,68.750603820573147,66.308255355194916,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.60999999999999943,0.95459578901250342,0,0,0.37418877519605154,7.4041803504295012E-2,39.198661831845811,7.7563513642657815,31.442310467580029,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4780700,{"$error":"#N/A"}]
[496,{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!B$15,$A528+$A$11,0,1,1))","v":"2017-09-11"},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":6086500},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":57.27},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":57.75},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":56.83},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":57.36},57.859999999999992,56.356666666666662,true,56.356666666666662,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.05,53.8,1.4350000000000023,{"$f":"$C$23*R528+$D$23*S529","v":1.4292101369905676},1.3161048016198282,4.25,{"$f":"$C$23*U528+$D$23*V529","v":4.2694462738714547},4.0240896496793521,65.411306218026141,63.865906889816671,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.92000000000000171,0.99288421001389271,0,9.0000000000003411E-2,0.4157653057733906,8.2268670560327786E-2,41.87450073030903,8.28582726269528,33.588673467613752,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6086500,{"$error":"#N/A"}]
[497,{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!B$15,$A529+$A$11,0,1,1))","v":"2017-09-08"},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":6579300},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":57.38},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":57.78},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":56.92},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":57.27},56.99,55.636666666666677,true,55.636666666666677,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.05,53.21,1.6400000000000077,{"$f":"$C$23*R529+$D$23*S530","v":1.423420273981133},1.2029994662490888,4.8399999999999963,{"$f":"$C$23*U529+$D$23*V530","v":4.2888925477429094},3.7787330254872495,63.672106927637095,62.320507561607201,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.85999999999999943,1.0009824555709916,0,0,0.46196145085932289,8.140963395591938E-2,46.150803971464782,8.1329731108504575,38.017830860614325,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6579300]
[498,{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!B$15,$A530+$A$11,0,1,1))","v":"2017-09-07"},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":17301900},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":55.33},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":58.05},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":55.32},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":57.47},56.089999999999996,54.77,true,54.77,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.05,53.21,1.8400000000000034,{"$f":"$C$23*R530+$D$23*S531","v":1.2068405479622584},0.98257865851704485,4.8399999999999963,{"$f":"$C$23*U530+$D$23*V531","v":3.7377850954858225},3.2685735032315901,60.122781852424858,60.968908195577299,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},3.2899999999999991,1.0166471728566575,2.9099999999999966,0,0.51329050095480322,9.0455148839910418E-2,50.488558337551659,8.8973983555909779,41.591159981960679,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},17301900,{"$error":"#N/A"}]
[499,{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!B$15,$A531+$A$11,0,1,1))","v":"2017-09-06"},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":5389300},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":54.88},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":55.14},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":54.67},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":54.76},55.23,54.536666666666669,true,54.536666666666669,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.56,53.21,0.37499999999999289,{"$f":"$C$23*R531+$D$23*S532","v":0.57368109592451344},0.75831676907183132,2.3500000000000014,{"$f":"$C$23*U531+$D$23*V532","v":2.6355701909716491},2.7993619109773578,54.177830033207506,61.815034538729734,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.46999999999999886,0.76405241428517501,6.0000000000002274E-2,0,0.24698944550533725,0.10050572093323379,32.326243708870848,13.154296623388593,19.171947085482255,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5389300]
[500,{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!B$15,$A532+$A$11,0,1,1))","v":"2017-09-05"},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":4310400},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":54.45},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":55.08},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":54.32},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":54.7},55.370000000000005,54.486666666666672,true,54.486666666666672,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.56,52.86,0.49000000000000199,{"$f":"$C$23*R532+$D$23*S533","v":0.77236219184903399},0.94295244221914909,2.7000000000000028,{"$f":"$C$23*U532+$D$23*V533","v":2.9211403819432968},2.9631536309830659,63.645194252470262,69.452239044251968,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.75999999999999801,0.79672490476130564,0,0.29999999999999716,0.26776605056148556,0.11167302325914866,33.608344481425092,14.016509662466905,19.591834818958187,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4310400,{"$error":"#N/A"}]
[501,{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!B$15,$A533+$A$11,0,1,1))","v":"2017-09-01"},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":6283700},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":55.2},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":55.47},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":54.62},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":54.78},55.21,54.313333333333333,true,54.313333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.56,52.53,0.73499999999999943,{"$f":"$C$23*R533+$D$23*S534","v":1.054724383698066},1.1135426925892642,3.0300000000000011,{"$f":"$C$23*U533+$D$23*V534","v":3.1422807638865904},3.0051668800228351,74.108542856082778,75.259283836033674,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.85000000000000142,0.80080544973478418,0,0,0.29751783395720616,9.0747803621276588E-2,37.15232383292846,11.33206619052493,25.820257642403529,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6283700]
[502,{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!B$15,$A534+$A$11,0,1,1))","v":"2017-08-31"},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":9716900},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":54.54},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":55.56},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":54.52},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":55.31},54.713333333333331,53.843333333333334,true,53.843333333333334,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.56,51.81,1.625,{"$f":"$C$23*R534+$D$23*S535","v":1.3744487673961328},1.1723610014804624,3.75,{"$f":"$C$23*U534+$D$23*V535","v":3.2545615277731796},2.8680529961590793,81.753091944291,76.410024815984571,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.25,0.79533938859420439,0.96000000000000085,0,0.33057537106356238,0.10083089291252954,41.56406382033564,12.67771901637518,28.886344803960462,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},9716900,{"$error":"#N/A"}]
[503,{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!B$15,$A535+$A$11,0,1,1))","v":"2017-08-30"},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":5327800},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":53.84},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":54.6},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":53.8},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":54.31},54.146666666666668,53.49,true,53.49,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},54.6,51.45,1.2849999999999966,{"$f":"$C$23*R535+$D$23*S536","v":1.1238975347922655},0.97027323556479228,3.1499999999999986,{"$f":"$C$23*U535+$D$23*V536","v":2.7591230555463597},2.4815444645449789,78.199141657750118,71.066957687678126,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.80000000000000426,0.74482154288244928,0.62000000000000455,0,0.26063930118173589,0.11203432545836615,34.99352343825413,15.041767592381234,19.951755845872896,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5327800,{"$error":"#N/A"}]
[504,{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!B$15,$A536+$A$11,0,1,1))","v":"2017-08-29"},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":3983700},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":53.37},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":53.98},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":53.21},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":53.83},53.833333333333336,53.293333333333329,true,53.293333333333329,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.98,51.45,1.1149999999999949,{"$f":"$C$23*R536+$D$23*S537","v":0.9627950695845342},0.81664893633731905,2.529999999999994,{"$f":"$C$23*U536+$D$23*V537","v":2.3682461110927209},2.2039658735435985,74.107221544613836,63.934773717606134,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.76999999999999602,0.73869060320272095,0,0.25,0.22071033464637269,0.12448258384262906,29.878589722062909,16.851789274550573,13.026800447512336,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3983700,{"$error":"#N/A"}]
[505,{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!B$15,$A537+$A$11,0,1,1))","v":"2017-08-28"},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":3292300},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":53.63},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":53.86},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":53.46},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":53.58},53.626666666666665,53.176666666666669,true,53.176666666666669,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.86,51.45,0.92499999999999716,{"$f":"$C$23*R537+$D$23*S538","v":0.81059013916907352},0.67050280309010379,2.4099999999999966,{"$f":"$C$23*U537+$D$23*V538","v":2.2064922221854473},2.0396856359944766,65.745700343003193,53.762325890598426,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.47999999999999687,0.73521178133635701,0.20000000000000284,0,0.24523370516263632,0.11053620426958784,33.355518965826079,15.034607316638999,18.320911649187082,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3292300]
[506,{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!B$15,$A538+$A$11,0,1,1))","v":"2017-08-25"},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":4070300},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":53.31},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":53.66},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":53.21},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":53.38},53.406666666666666,52.866666666666667,true,52.866666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.66,51.45,0.82500000000000284,{"$f":"$C$23*R538+$D$23*S539","v":0.69618027833814999},0.53041546701113407,2.2099999999999937,{"$f":"$C$23*U538+$D$23*V539","v":2.002984444370898},1.8728790498035057,56.64172142528723,41.778951438193658,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.45999999999999375,0.76356864592928586,0.29999999999999716,0,0.2502596724029289,0.12281800474398648,32.775006377894869,16.084736506501429,16.69026987139344,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4070300,{"$error":"#N/A"}]
[507,{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!B$15,$A539+$A$11,0,1,1))","v":"2017-08-24"},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":4471000},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":53.03},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":53.36},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":52.86},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":53.2},53.140000000000008,52.4,true,52.4,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.36,51.45,0.79500000000000171,{"$f":"$C$23*R539+$D$23*S540","v":0.56736055667629715},0.36465065568411825,1.9099999999999966,{"$f":"$C$23*U539+$D$23*V540","v":1.7959688887418019},1.7427736552361135,41.847161803087374,26.916181451100087,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.5,0.79729849547698495,0.15999999999999659,0,0.24473296933658797,0.13646444971554053,30.69527544889899,17.11585441207944,13.57942103681955,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4471000,{"$error":"#N/A"}]
[508,{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!B$15,$A540+$A$11,0,1,1))","v":"2017-08-23"},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":4017400},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":52.71},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":53.2},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":52.53},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":52.93},52.706666666666671,51.930000000000007,true,51.930000000000007,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.2,51.45,0.60499999999999687,{"$f":"$C$23*R540+$D$23*S541","v":0.33972111335259247},0.16194075469193936,1.75,{"$f":"$C$23*U540+$D$23*V541","v":1.6819377774836073},1.6895784217304251,19.169368241112313,11.9852010991128,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.67000000000000171,0.83033166164109429,0.34000000000000341,0,0.25414774370732035,0.15162716635060058,30.6079793711605,18.261036325041459,12.346943046119041,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4017400,{"$error":"#N/A"}]
[509,{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!B$15,$A541+$A$11,0,1,1))","v":"2017-08-22"},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":4441000},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":51.94},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":52.86},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":51.81},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":52.74},52.333333333333336,51.616666666666674,true,51.616666666666674,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},49.552000000000007,53.04,51.45,0.49499999999999744,{"$f":"$C$23*R541+$D$23*S542","v":7.4442226705188075E-2},-1.5839603968713756E-2,1.5899999999999963,{"$f":"$C$23*U541+$D$23*V542","v":1.6138755549672146},1.6972190659772428,-1.8665361810077781,4.8010339571132867,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0600000000000023,0.84814629071232672,0.79999999999999716,0,0.24460860411924445,0.16847462927844509,28.840378929654541,19.863864420953782,8.9765145087007596,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4441000,{"$error":"#N/A"}]
[510,{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!B$15,$A542+$A$11,0,1,1))","v":"2017-08-21"},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":4879400},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":51.6},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":52.06},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":51.45},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":51.8},52.25333333333333,51.640000000000008,false,52.25333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.04,51.45,-0.44500000000000739,{"$f":"$C$23*R542+$D$23*S543","v":-0.34611554658962129},-0.10612143464261559,1.5899999999999963,{"$f":"$C$23*U542+$D$23*V543","v":1.6377511099344328},1.7805625769872711,-11.919989335300315,11.468604095234351,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.60999999999999943,0.82460698968036283,0,0.14000000000000057,0.18289844902138302,0.18719403253160566,22.180075030928222,22.700999976263418,-0.52092494533519584,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,4879400,{"$error":"#N/A"}]
[511,{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!B$15,$A543+$A$11,0,1,1))","v":"2017-08-18"},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":4809900},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":51.84},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":52.08},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":51.59},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":51.6},52.486666666666657,51.85,false,52.486666666666657,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.04,51.59,-0.71499999999999631,{"$f":"$C$23*R543+$D$23*S544","v":-0.2472310931792352},0.13387267730439012,1.4499999999999957,{"$f":"$C$23*U543+$D$23*V544","v":1.6855022198688694},1.9233740440401093,13.92060766539058,34.857197525769017,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.48999999999999488,0.84845221075595878,0,0.28999999999999915,0.20322049891264779,0.19243781392400622,23.95190870344733,22.681043373385386,1.2708653300619446,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4809900]
[512,{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!B$15,$A544+$A$11,0,1,1))","v":"2017-08-17"},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":4393700},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":52.57},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":52.62},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":51.88},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":51.92},52.806666666666665,52.183333333333337,false,52.806666666666665,{"$error":"#N/A"},49.803519999999999,54.918933333333335,{"$error":"#N/A"},53.04,51.49,-0.34499999999999886,{"$f":"$C$23*R544+$D$23*S545","v":0.22053781364152591},0.51497644778801543,1.5499999999999972,{"$f":"$C$23*U544+$D$23*V545","v":1.9210044397377428},2.1612458682113491,47.655517159110715,55.793787386147457,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.73999999999999488,0.88828023417328805,0,0.19999999999999574,0.22580055434738644,0.18159757102667368,25.419968345635468,20.443725306539594,4.9762430390958734,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4393700]
[513,{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!B$15,$A545+$A$11,0,1,1))","v":"2017-08-16"},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":7881300},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":52.43},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":52.76},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":52.08},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":52.59},{"$f":"IF($F$17=1,AVERAGE(OFFSET(E545,0,0,$A$17,1)),$C$17*E545+$D$17*H546)","v":52.876666666666665},{"$f":"IF($F$17=1,AVERAGE(OFFSET(F545,0,0,$A$18,1)),$C$18*F545+$D$18*I546)","v":52.176666666666669},true,52.176666666666669,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.04,50.82,0.66000000000000369,{"$f":"$C$23*R545+$D$23*S546","v":0.78607562728305069},0.80941508193450495,2.2199999999999989,{"$f":"$C$23*U545+$D$23*V546","v":2.2920088794754885},2.4014872966849552,67.409482702809399,63.932057613184206,{"$f":"$E$23","v":40},{"$f":"$E$24","v":-40},100,-100,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A545<$A$8,MAX(E545-F545,ABS(E545-G546),ABS(F545-G546)),\"\")","v":0.85000000000000142},{"$f":"IF(($A$8-$A545)<$B$21,\"\",IF(($A$8-$A545)=$B$21,AVERAGE(OFFSET($AF545,0,0,$B$21,1)),AG546*$D$21+$AF545*$C$21))","v":0.90475581574809838},{"$f":"IF($A545<$A$8,IF(E545-E546>F546-F545,MAX(E545-E546,0),0),\"\")","v":0},{"$f":"IF($A545<$A$8,IF(F546-F545>E545-E546,MAX(F546-F545,0),0),\"\")","v":0.51000000000000512},0.25088950483042938,0.17955285669630455,{"$f":"IF(($A$8-$A545)<$B$20,\"\",AJ545/AG545*100)","v":27.730079261549822},{"$f":"IF(($A$8-$A545)<$B$20,\"\",AK545/AG545*100)","v":19.845449299249992},{"$f":"IF(($A$8-$A545)<$B$20,\"\",AL545-AM545)","v":7.8846299622998295},{"$f":"IF(($A$8-$A545)<$B$20,\"\",IF($AN545>0,$BF$34,NA()))","v":30},{"$f":"IF(($A$8-$A545)<$B$20,\"\",IF($AN545>0,$BF$33,NA()))","v":-30},{"$f":"IF(($A$8-$A545)<$B$20,\"\",IF($AN545<0,$BF$34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A545)<$B$20,\"\",IF($AN545<0,$BF$33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(G545>=D545,C545,NA())","v":7881300},{"$f":"IF(G545<D545,C545,NA())","v":{"$error":"#N/A"}}]
[514,{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!B$15,$A546+$A$11,0,1,1))","v":"2017-08-15"},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":5843300},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":52.74},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":53.04},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":52.59},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":52.93},52.669999999999995,52.013333333333343,{"$f":"IF(G546>H547,TRUE,IF(G546<I547,FALSE,J547))","v":true},{"$f":"IF(J546,I546,H546)","v":52.013333333333343},{"$f":"IF(J546,$AZ$34,NA())","v":49.803519999999999},{"$f":"IF(NOT(J546),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G547>=K547,G546<K546),MAX(E546,K546)*(1+$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G547<=K547,G546>K546),MIN(F546,K546)*(1-$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET(E546,0,0,$A$24,1))","v":53.04},{"$f":"MIN(OFFSET(F546,0,0,$A$24,1))","v":50.78},{"$f":"G546-(P546+Q546)/2","v":1.0200000000000031},{"$f":"$C$23*R546+$D$23*S547","v":0.91215125456609769},0.83275453658595922,{"$f":"P546-Q546","v":2.259999999999998},{"$f":"$C$23*U546+$D$23*V547","v":2.3640177589509781},2.5109657138944215,{"$f":"IF(W546<>0,T546/(W546/2)*100,0)","v":66.329423136119658},{"$f":"$C$23*X546+$D$23*Y547","v":60.454632523559013},40,-40,{"$f":"IF($X546>0,$BH$34,NA())","v":100},{"$f":"IF($X546>0,$BH$33,NA())","v":-100},{"$f":"IF($X546<0,$BH$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X546<0,$BH$33,NA())","v":{"$error":"#N/A"}},0.44999999999999574,0.91083979527566461,0.21000000000000085,0,{"$f":"IF(($A$8-$A546)<$B$20,\"\",IF(($A$8-$A546)=$B$20,AVERAGE(OFFSET($AH546,0,0,$B$20,1)),AJ547*$D$20+$AH546*$C$20))","v":0.27876611647825483},{"$f":"IF(($A$8-$A546)<$B$20,\"\",IF(($A$8-$A546)=$B$20,AVERAGE(OFFSET(AI546,0,0,$B$20,1)),AK547*$D$20+AI546*$C$20))","v":0.14283650744033782},30.605394925008365,15.681847475395882,14.923547449612483,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5843300,{"$error":"#N/A"}]
[515,{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!B$15,$A547+$A$11,0,1,1))","v":"2017-08-14"},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":5654300},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":52.1},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":52.83},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":51.86},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":52.7},52.443333333333328,51.723333333333336,true,51.723333333333336,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.83,50.38,1.0949999999999989,{"$f":"$C$23*R547+$D$23*S548","v":0.80430250913219226},0.75335781860582063,2.4499999999999957,{"$f":"$C$23*U547+$D$23*V548","v":2.4680355179019577},2.6579136688378644,56.687907319067719,54.579841910998361,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.96999999999999886,0.96204421697296105,0.68999999999999773,0,0.28640679608694974,0.15870723048926424,29.770647859421562,16.496874851410787,13.273773008010775,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5654300,{"$error":"#N/A"}]
[516,{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!B$15,$A548+$A$11,0,1,1))","v":"2017-08-11"},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":4060500},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":51.78},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":52.14},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":51.59},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":51.88},52.379999999999995,51.663333333333334,true,51.663333333333334,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.65,50.38,0.36500000000000199,{"$f":"$C$23*R548+$D$23*S549","v":0.51360501826438565},0.702413128079449,2.269999999999996,{"$f":"$C$23*U548+$D$23*V549","v":2.4860710358039197},2.847791819773771,49.33037051389865,52.471776502929004,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.54999999999999716,0.96116024108106801,0,0.12999999999999545,0.24156310676327777,0.17634136721029361,25.132448933965364,18.346718858444781,6.7857300755205827,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4060500,{"$error":"#N/A"}]
[517,{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!B$15,$A549+$A$11,0,1,1))","v":"2017-08-10"},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":5134600},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":52.36},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":52.36},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":51.72},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":51.76},52.550000000000004,51.63,true,51.63,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.65,50.38,0.24499999999999744,{"$f":"$C$23*R549+$D$23*S550","v":0.66221003652876931},0.89122123789451224,2.269999999999996,{"$f":"$C$23*U549+$D$23*V550","v":2.702142071607843},3.2095126037436223,55.536235430574642,55.61318249195935,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.78000000000000114,1.0068447123122981,0,0,0.26840345195919751,0.18149040801143784,26.657879678663441,18.025660341864523,8.6322193367989186,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5134600]
[518,{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!B$15,$A550+$A$11,0,1,1))","v":"2017-08-09"},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":7675600},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":51.94},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":52.64},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":51.68},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":52.5},52.276666666666664,51.330000000000005,true,51.330000000000005,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.65,50.38,0.98499999999999943,{"$f":"$C$23*R550+$D$23*S551","v":1.0794200730575412},1.1202324392602552,2.269999999999996,{"$f":"$C$23*U550+$D$23*V551","v":3.13428414321569},3.7168831358794021,60.278055473229827,55.69012955334405,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.96000000000000085,1.0320496803469978,0,0,0.29822605773244165,0.2016560089015976,28.896482738328206,19.539370317308407,9.3571124210197993,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7675600,{"$error":"#N/A"}]
[519,{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!B$15,$A551+$A$11,0,1,1))","v":"2017-08-08"},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":7887200},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":51.54},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":52.65},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":51.49},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":52.05},51.870000000000005,51.03,true,51.03,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.65,49.33,1.0600000000000023,{"$f":"$C$23*R551+$D$23*S552","v":1.1738401461150827},1.1610448054629692,3.3200000000000003,{"$f":"$C$23*U551+$D$23*V552","v":3.9985682864313836},4.2994821285431142,54.008588511397804,51.102203633458274,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1599999999999966,1.040055200385553,1.1099999999999994,0,0.33136228636937959,0.22406223211288623,31.860067258597635,21.543301935303568,10.316765323294067,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7887200,{"$error":"#N/A"}]
[520,{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!B$15,$A552+$A$11,0,1,1))","v":"2017-08-07"},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":5126000},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":51.22},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":51.54},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":50.82},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":51.49},51.356666666666662,50.66,true,50.66,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.31,47.61,1.5300000000000011,{"$f":"$C$23*R552+$D$23*S553","v":1.2876802922301631},1.1482494648108559,4.7000000000000028,{"$f":"$C$23*U552+$D$23*V553","v":4.677136572862767},4.6003959706548443,49.919592667037662,48.195818755518744,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71999999999999886,1.0267280004283925,0.11999999999999744,0,0.24484698485486625,0.24895803568098471,23.847307636755417,24.247710744920692,-0.4004031081652748,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5126000,{"$error":"#N/A"}]
[521,{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!B$15,$A553+$A$11,0,1,1))","v":"2017-08-04"},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":4161500},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":50.81},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":51.42},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":50.78},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":51.17},51.386666666666663,50.516666666666673,true,50.516666666666673,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.31,47.61,1.2100000000000009,{"$f":"$C$23*R553+$D$23*S554","v":1.0453605844603253},1.0088186373915486,4.7000000000000028,{"$f":"$C$23*U553+$D$23*V554","v":4.6542731457255311},4.5236553684469225,44.601922791386286,46.472044843999832,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.66000000000000369,1.0608088893648806,0.31000000000000227,0,0.25871887206096278,0.27662003964553855,24.388829567205171,26.07633122410526,-1.6875016569000891,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,4161500,{"$error":"#N/A"}]
[522,{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!B$15,$A554+$A$11,0,1,1))","v":"2017-08-03"},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":5484400},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":50.39},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":51.11},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":50.38},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":50.76},51.676666666666669,50.563333333333333,true,50.563333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},48.364800000000002,52.31,47.61,0.79999999999999716,{"$f":"$C$23*R554+$D$23*S555","v":0.88072116892064978},0.97227669032277175,4.7000000000000028,{"$f":"$C$23*U554+$D$23*V555","v":4.6085462914510593},4.3930375911683139,44.264437539866258,48.342166896613378,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.72999999999999687,1.1053432104054226,0,9.9999999999980105E-3,0.25302096895662507,0.30735559960615394,22.890715442475187,27.806349802738712,-4.9156343602635246,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5484400,{"$error":"#N/A"}]
[523,{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!B$15,$A555+$A$11,0,1,1))","v":"2017-08-02"},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":6294200},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":51.48},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":51.63},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":50.39},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":50.51},52.076666666666675,50.69,true,50.69,49.803519999999999,{"$error":"#N/A"},53.695200000000007,{"$error":"#N/A"},52.31,47.61,0.54999999999999716,{"$f":"$C$23*R555+$D$23*S556","v":0.96144233784130251},1.0638322117248937,4.7000000000000028,{"$f":"$C$23*U555+$D$23*V556","v":4.5170925829021149},4.1775288908855686,50.931171968478161,52.419896253360506,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.240000000000002,1.1470480115615809,0,0.53000000000000114,0.28113440995180561,0.34039511067350464,24.50938470910836,29.675750905151197,-5.1663661960428371,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6294200]
[524,{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!B$15,$A556+$A$11,0,1,1))","v":"2017-08-01"},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":11075300},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":52.27},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":52.29},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":50.92},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":51.32},51.813333333333333,50.336666666666666,true,50.336666666666666,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.31,47.61,1.3599999999999994,{"$f":"$C$23*R556+$D$23*S557","v":1.3728846756826079},1.1662220856084851,4.7000000000000028,{"$f":"$C$23*U556+$D$23*V557","v":4.334185165804227},3.8379651988690231,60.77293696942062,53.908620538242857,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3699999999999974,1.1367200128462007,0,0,0.31237156661311732,0.31932790074833839,27.480079798276719,28.09204528288214,-0.61196548460542033,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},11075300]
[525,{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!B$15,$A557+$A$11,0,1,1))","v":"2017-07-31"},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":10824300},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":50.84},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":52.31},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":50.76},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":52.04},50.98,49.233333333333327,true,49.233333333333327,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},47.263999999999996,52.31,47.61,2.0799999999999983,{"$f":"$C$23*R557+$D$23*S558","v":1.3857693513652163},0.95955949553436226,4.7000000000000028,{"$f":"$C$23*U557+$D$23*V558","v":3.9683703316084515},3.3417452319338188,57.428644551642215,47.044304107065102,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.7600000000000051,1.1108000142735566,1.4699999999999989,0,0.34707951845901924,0.35480877860926485,31.245905113352297,31.941733349841865,-0.69582823648956804,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,10824300,{"$error":"#N/A"}]
[526,{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!B$15,$A558+$A$11,0,1,1))","v":"2017-07-28"},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":9099600},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":49.61},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":50.84},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":49.33},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":50.55},50.66,49.233333333333327,false,50.66,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.38,47.61,1.0549999999999926,{"$f":"$C$23*R558+$D$23*S559","v":0.69153870273043405},0.53334963970350835,3.7700000000000031,{"$f":"$C$23*U558+$D$23*V559","v":3.2367406632169002},2.715120132259186,39.287369524951444,36.659963662487989,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.5100000000000051,1.0386666825261732,1.0500000000000043,0,0.22231057606557705,0.39423197623251649,21.403456932390348,37.95558121434037,-16.552124281950022,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,9099600,{"$error":"#N/A"}]
[527,{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!B$15,$A559+$A$11,0,1,1))","v":"2017-07-27"},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":21645100},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":48.78},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":49.79},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":47.61},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":49.61},50.84,49.793333333333329,false,50.84,{"$error":"#N/A"},49.803519999999999,52.873600000000003,{"$error":"#N/A"},51.38,47.61,0.11499999999999488,{"$f":"$C$23*R559+$D$23*S560","v":0.32807740546087549},0.37516057667658265,3.7700000000000031,{"$f":"$C$23*U559+$D$23*V560","v":2.7034813264337969},2.1934996013014718,34.206578059461521,34.032557800024534,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},3.5900000000000034,0.98629631391796968,0,3.1499999999999986,0.13034508451730736,0.43803552914724053,13.215611036760722,44.412163258238841,-31.196552221478122,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,21645100,{"$error":"#N/A"}]
[528,{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!B$15,$A560+$A$11,0,1,1))","v":"2017-07-26"},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":8049300},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":51.17},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":51.35},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":50.76},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":51.2},51.29666666666666,50.736666666666657,true,50.736666666666657,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.38,49.77,0.625,{"$f":"$C$23*R560+$D$23*S561","v":0.5411548109217561},0.4222437478922898,1.6099999999999994,{"$f":"$C$23*U560+$D$23*V561","v":1.6369626528675907},1.6835178761691465,50.162074768473218,33.858537540587548,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.59000000000000341,0.69699590435329917,0,0.25,0.14482787168589706,0.13670614349693405,20.778869829984753,19.613622209699425,1.1652476202853279,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8049300,{"$error":"#N/A"}]
[529,{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!B$15,$A561+$A$11,0,1,1))","v":"2017-07-25"},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":7312900},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":51.09},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":51.38},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":51.01},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":51.17},51.18333333333333,50.699999999999996,true,50.699999999999996,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.38,49.77,0.59499999999999886,{"$f":"$C$23*R561+$D$23*S562","v":0.45730962184351209},0.3033326848628235,1.6099999999999994,{"$f":"$C$23*U561+$D$23*V562","v":1.6639253057351822},1.7300730994707023,35.065880737134741,17.555000312701878,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.53000000000000114,0.70888433817033192,0.22000000000000597,0,0.16091985742877452,0.1241179372188156,22.700439093367077,17.508912319768637,5.1915267735984401,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7312900,{"$error":"#N/A"}]
[530,{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!B$15,$A562+$A$11,0,1,1))","v":"2017-07-24"},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":6700900},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":50.9},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":51.16},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":50.44},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":50.85},51.043333333333329,50.52,true,50.52,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.16,49.59,0.47500000000000142,{"$f":"$C$23*R562+$D$23*S563","v":0.31961924368702538},0.14935574788213485,1.5699999999999932,{"$f":"$C$23*U562+$D$23*V563","v":1.7178506114703649},1.7962208932062222,16.629997841249637,4.4119888269017693E-2,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71999999999999886,0.728760375744813,0,0.21000000000000085,0.15435539714308211,0.13790881913201733,21.180541955965523,18.923753777237238,2.2567881787282857,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6700900]
[531,{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!B$15,$A563+$A$11,0,1,1))","v":"2017-07-21"},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":5009100},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":50.68},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":51.01},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":50.65},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":50.9},50.82,50.356666666666662,true,50.356666666666662,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.44,49.59,0.38499999999999801,{"$f":"$C$23*R563+$D$23*S564","v":0.16423848737404934},-2.0907747922755709E-2,1.8499999999999943,{"$f":"$C$23*U563+$D$23*V564","v":1.8657012229407366},1.8745911749420794,-2.2306461485824194,-16.541758064711601,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.35999999999999943,0.72973375082757019,4.9999999999997158E-2,0,0.17150599682564679,0.1298986879244636,23.502544130807536,17.800833218574475,5.7017109122330609,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5009100,{"$error":"#N/A"}]
[532,{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!B$15,$A564+$A$11,0,1,1))","v":"2017-07-20"},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":3862400},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":50.56},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":50.96},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":50.47},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":50.71},50.53,50.063333333333333,true,50.063333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},48.0608,51.44,49.59,0.19500000000000028,{"$f":"$C$23*R564+$D$23*S565","v":-5.6523025251899339E-2},-0.20605398321956075,1.8499999999999943,{"$f":"$C$23*U564+$D$23*V565","v":1.8814024458814791},1.8834811269434222,-21.880121894712289,-30.852869980840786,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.59000000000000341,0.77081527869730027,0.46999999999999886,0,0.18500666313960784,0.14433187547162621,24.001426574246732,18.724573767602426,5.2768528066443068,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3862400,{"$error":"#N/A"}]
[533,{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!B$15,$A565+$A$11,0,1,1))","v":"2017-07-19"},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":3321700},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":50.09},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":50.49},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":49.95},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":50.37},50.473333333333329,49.879999999999995,false,50.473333333333329,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.51,49.59,-0.17999999999999972,{"$f":"$C$23*R565+$D$23*S566","v":-0.30804605050379896},-0.35558494118722217,1.9199999999999946,{"$f":"$C$23*U565+$D$23*V566","v":1.9128048917629639},1.8855598080053653,-37.716644115720392,-39.825618066969284,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.53999999999999915,0.79090586521922202,0.35000000000000142,0,0.15334073682178662,0.16036875052402913,19.387988326434254,20.276591384181781,-0.88860305774752746,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,3321700,{"$error":"#N/A"}]
[534,{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!B$15,$A566+$A$11,0,1,1))","v":"2017-07-18"},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":3701400},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":50.09},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":50.14},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":49.77},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":50.06},50.546666666666674,49.846666666666664,false,50.546666666666674,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.51,49.59,-0.48999999999999488,{"$f":"$C$23*R566+$D$23*S567","v":-0.43609210100759821},-0.40312383187064543,1.9199999999999946,{"$f":"$C$23*U566+$D$23*V567","v":1.9056097835259331},1.8583147242477667,-43.385958967077251,-41.934592018218169,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.36999999999999744,0.81878429468802449,0,0.14999999999999858,0.13148970757976275,0.17818750058225458,16.059138949393663,21.762447293905176,-5.7033083445115125,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},3701400]
[535,{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!B$15,$A567+$A$11,0,1,1))","v":"2017-07-17"},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":3719200},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":50.56},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":50.79},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":49.92},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":50.11},50.656666666666666,49.786666666666669,false,50.656666666666666,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.51,49.59,-0.43999999999999773,{"$f":"$C$23*R567+$D$23*S568","v":-0.38218420201520154},-0.37015556273369266,1.9199999999999946,{"$f":"$C$23*U567+$D$23*V568","v":1.8912195670518717},1.8110196649696002,-40.878138420424726,-40.483225069359094,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.86999999999999744,0.86864921632002756,7.9999999999998295E-2,0,0.14609967508862529,0.18131944509139414,16.819179980103645,20.873724592712055,-4.0545446126084101,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},3719200]
[536,{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!B$15,$A568+$A$11,0,1,1))","v":"2017-07-14"},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":6042900},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":50.13},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":50.71},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":49.85},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":50.44},50.873333333333335,49.870000000000005,false,50.873333333333335,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.57,49.59,-0.14000000000000057,{"$f":"$C$23*R568+$D$23*S569","v":-0.3243684040304054},-0.35812692345218372,1.9799999999999969,{"$f":"$C$23*U568+$D$23*V569","v":1.8624391341037485},1.7308197628873287,-41.38234738604573,-40.088311718293454,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.85999999999999943,0.86849912924447537,0.24000000000000199,0,0.15344408343180604,0.20146605010154903,17.667730256136249,23.197035358781342,-5.5293051026450932,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6042900,{"$error":"#N/A"}]
[537,{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!B$15,$A569+$A$11,0,1,1))","v":"2017-07-13"},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":8130900},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":50.36},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":50.47},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":49.59},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":50},51.073333333333331,50.050000000000004,false,51.073333333333331,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.66,49.59,-0.625,{"$f":"$C$23*R569+$D$23*S570","v":-0.50873680806081023},-0.39188544287396204,2.0699999999999932,{"$f":"$C$23*U569+$D$23*V570","v":1.7448782682075001},1.599200391670909,-49.010173448557545,-38.794276050541178,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.87999999999999545,0.86944347693830593,0,0.57999999999999829,0.14382675936867315,0.2238511667794989,16.542393287617802,25.746488727223259,-9.2040954396054566,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8130900]
[538,{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!B$15,$A570+$A$11,0,1,1))","v":"2017-07-12"},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":9081000},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":50.89},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":51.44},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":50.17},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":50.34},51.419999999999995,50.536666666666669,false,51.419999999999995,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.66,50.17,-0.57499999999999574,{"$f":"$C$23*R570+$D$23*S571","v":-0.39247361612162052},-0.27503407768711385,1.4899999999999949,{"$f":"$C$23*U570+$D$23*V571","v":1.4197565364150071},1.4535225151343178,-37.843800123274782,-28.578378652524808,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.269999999999996,0.86827052993145148,0,0.21999999999999886,0.15980751040963684,0.18427907419944339,18.405267125932902,21.22369328992335,-2.8184261639904484,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},9081000]
[539,{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!B$15,$A571+$A$11,0,1,1))","v":"2017-07-11"},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":4630300},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":51.04},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":51.31},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":50.39},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":50.6},51.346666666666664,50.606666666666662,false,51.346666666666664,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.66,50.38,-0.4199999999999946,{"$f":"$C$23*R571+$D$23*S572","v":-0.2099472322432453},-0.15759453925260716,1.279999999999994,{"$f":"$C$23*U571+$D$23*V572","v":1.3495130728300193},1.4872884938536288,-21.192195045397398,-19.312957181774834,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.92000000000000171,0.82363392214605768,0,0.65999999999999659,0.17756390045515202,0.18031008244382613,21.558594866089553,21.892017508702263,-0.33342264261271026,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4630300]
[540,{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!B$15,$A572+$A$11,0,1,1))","v":"2017-07-10"},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":4050800},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":51.31},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":51.51},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":51.05},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":51.15},51.379999999999995,50.640000000000008,false,51.379999999999995,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.66,50.38,0.13000000000000256,{"$f":"$C$23*R572+$D$23*S573","v":1.0553551350397927E-4},-0.10524184626196903,1.279999999999994,{"$f":"$C$23*U572+$D$23*V573","v":1.4190261456600446},1.6250639148772383,-12.952333172682536,-17.433719318152267,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.46000000000000085,0.81292658016228603,0.28999999999999915,0,0.19729322272794669,0.12701120271536273,24.269500781800087,15.623945115684032,8.6455556661160546,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4050800]
[541,{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!B$15,$A573+$A$11,0,1,1))","v":"2017-07-07"},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":5487500},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":50.77},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":51.22},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":50.38},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":51.13},51.4,50.56,false,51.4,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.66,50.38,0.11000000000000654,{"$f":"$C$23*R573+$D$23*S574","v":-0.1297889289729946},-0.21058922803744204,1.279999999999994,{"$f":"$C$23*U573+$D$23*V574","v":1.5580522913200949},1.8311016840944321,-23.001369051941925,-21.915105463621998,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.83999999999999631,0.85214064462476224,0,0.10999999999999943,0.18699246969771863,0.14112355857262526,21.943850569416302,16.561064122785581,5.3827864466307211,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5487500,{"$error":"#N/A"}]
[542,{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!B$15,$A574+$A$11,0,1,1))","v":"2017-07-06"},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":5546100},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":51.31},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":51.41},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":50.49},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":50.56},51.54666666666666,50.776666666666671,false,51.54666666666666,{"$error":"#N/A"},49.803519999999999,53.608533333333327,{"$error":"#N/A"},52.02,50.4,-0.64999999999999858,{"$f":"$C$23*R574+$D$23*S575","v":-0.36957785794599574},-0.29138952710188948,1.6200000000000045,{"$f":"$C$23*U574+$D$23*V575","v":1.8361045826401958},2.104151076868769,-27.696635503522142,-20.828841875302068,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0499999999999972,0.85348960513862515,0,0.32000000000000028,0.20776941077524291,0.14458173174736144,24.34351977157316,16.940069436918126,7.4034503346550338,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5546100]
[543,{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!B$15,$A575+$A$11,0,1,1))","v":"2017-07-05"},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":5887400},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":51.46},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":51.57},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":50.81},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":51.54},51.386666666666663,50.803333333333335,true,50.803333333333335,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.1,50.4,0.28999999999999915,{"$f":"$C$23*R575+$D$23*S576","v":-8.9155715891992865E-2},-0.21320119625778317,1.7000000000000028,{"$f":"$C$23*U575+$D$23*V576","v":2.0522091652803871},2.3721975710973418,-17.974994903915999,-13.961048247081994,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.75999999999999801,0.83165511682069482,0,0.21999999999999886,0.23085490086138102,0.12509081305262379,27.758489810524839,15.041188411228571,12.717301399296268,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5887400,{"$error":"#N/A"}]
[544,{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!B$15,$A576+$A$11,0,1,1))","v":"2017-07-03"},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":6257600},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":51.11},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":51.66},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":51.03},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":51.11},51.19,50.666666666666664,true,50.666666666666664,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},48.639999999999993,52.59,50.4,-0.38500000000000512,{"$f":"$C$23*R576+$D$23*S577","v":-0.46831143178398488},-0.33724667662357344,2.1900000000000048,{"$f":"$C$23*U576+$D$23*V577","v":2.4044183305607714},2.6921859769142968,-25.053742907472948,-9.9471015902479891,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0499999999999972,0.83961679646743881,0.72999999999999687,0,0.25650544540153447,0.11454534783624878,30.550299431924476,13.642574602864196,16.907724829060278,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6257600,{"$error":"#N/A"}]
[545,{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!B$15,$A577+$A$11,0,1,1))","v":"2017-06-30"},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":4679700},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":50.85},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":50.93},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":50.57},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":50.61},51.04,50.54,false,51.04,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.59,50.4,-0.88500000000000512,{"$f":"$C$23*R577+$D$23*S578","v":-0.55162286356796464},-0.206181921463162,2.1900000000000048,{"$f":"$C$23*U577+$D$23*V578","v":2.6188366611215379},2.9799536232678223,-13.837928204873373,5.1595397269769689,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.35999999999999943,0.81624088496382119,0,0,0.20389493933503863,0.1272726087069431,24.979750842066188,15.592530471269434,9.3872203707967543,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4679700]
[546,{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!B$15,$A578+$A$11,0,1,1))","v":"2017-06-29"},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":5037800},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":50.78},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":50.98},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":50.4},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":50.7},51.276666666666664,50.593333333333334,false,51.276666666666664,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.59,50.04,-0.61499999999999488,{"$f":"$C$23*R578+$D$23*S579","v":-0.21824572713592424},0.13925902064164064,2.5500000000000043,{"$f":"$C$23*U578+$D$23*V579","v":3.047673322243071},3.3410705854141067,8.3361914740499437,24.157007658827311,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.57999999999999829,0.86693431662646803,0,0.25,0.22654993259448736,0.14141400967438122,26.132306479234675,16.311963543520864,9.8203429357138106,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5037800]
[547,{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!B$15,$A579+$A$11,0,1,1))","v":"2017-06-28"},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":5126300},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":51},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":51.21},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":50.65},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":50.74},51.623333333333335,50.853333333333332,false,51.623333333333335,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.59,49.34,-0.22500000000000142,{"$f":"$C$23*R579+$D$23*S580","v":0.17850854572814639},0.49676376841920555,3.25,{"$f":"$C$23*U579+$D$23*V580","v":3.5453466444861372},3.6344678485851425,27.336258793021933,39.977823843604682,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.56000000000000227,0.89881590736274242,0,7.9999999999998295E-2,0.25172214732720816,0.12934889963820137,28.005973777856003,14.391033645335671,13.614940132520331,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5126300]
[548,{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!B$15,$A580+$A$11,0,1,1))","v":"2017-06-27"},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":5477500},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":51.59},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":51.64},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":50.73},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":50.77},51.919999999999995,50.99666666666667,false,51.919999999999995,{"$error":"#N/A"},49.803519999999999,53.996799999999993,{"$error":"#N/A"},52.59,48.69,0.13000000000000256,{"$f":"$C$23*R580+$D$23*S581","v":0.58201709145629421},0.81501899111026477,3.9000000000000057,{"$f":"$C$23*U580+$D$23*V581","v":3.8406932889722745},3.7235890526841482,43.775990292095123,52.619388894187438,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.97000000000000597,0.93646211929193568,0,0.45000000000000284,0.27969127480800904,0.13483211070911283,29.866800700863926,14.398031477350109,15.468769223513817,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5477500]
[549,{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!B$15,$A581+$A$11,0,1,1))","v":"2017-06-26"},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":5595900},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":51.52},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":52.02},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":51.18},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":51.7},52.236666666666672,51.086666666666666,true,51.086666666666666,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.59,48.69,1.0600000000000023,{"$f":"$C$23*R581+$D$23*S582","v":1.0340341829125859},1.0480208907642352,3.9000000000000057,{"$f":"$C$23*U581+$D$23*V582","v":3.7813865779445432},3.6064848163960219,58.118691419393123,61.462787496279759,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.84000000000000341,0.93273568810215002,0,0,0.31076808312001003,9.9813456343458368E-2,33.317914933900951,10.701151206785083,22.616763727115867,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5595900,{"$error":"#N/A"}]
[550,{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!B$15,$A582+$A$11,0,1,1))","v":"2017-06-23"},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":20794800},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":52.02},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":52.1},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":51.08},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":51.44},52.026666666666664,50.859999999999992,true,50.859999999999992,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.59,48.69,0.79999999999999716,{"$f":"$C$23*R582+$D$23*S583","v":1.0080683658251695},1.0620075986158846,3.9000000000000057,{"$f":"$C$23*U582+$D$23*V583","v":3.6627731558890804},3.431583054847501,61.896074298168493,64.806883573166402,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0200000000000031,0.94303965344683305,0,0,0.34529787013334445,0.11090384038162041,36.615413664873188,11.760252071719799,24.85516159315339,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20794800]
[551,{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!B$15,$A583+$A$11,0,1,1))","v":"2017-06-22"},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":8289600},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":51.11},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":52.59},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":51},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":52.07},51.736666666666672,50.513333333333328,true,50.513333333333328,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.59,48.69,1.4299999999999997,{"$f":"$C$23*R583+$D$23*S584","v":1.216136731650342},1.1159468314065997,3.9000000000000057,{"$f":"$C$23*U583+$D$23*V584","v":3.4255463117781551},3.2003929538059217,69.738113257593,67.717692848164319,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.6600000000000037,0.93448850382981408,1.2000000000000028,0,0.3836643001481605,0.12322648931291157,41.056074908978459,13.18651741652171,27.86955749245675,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8289600,{"$error":"#N/A"}]
[552,{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!B$15,$A584+$A$11,0,1,1))","v":"2017-06-21"},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":8783600},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":50.64},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":51.39},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":50.5},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":50.93},50.97,49.96,true,49.96,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.39,48.58,0.94500000000000028,{"$f":"$C$23*R584+$D$23*S585","v":1.0022734633006842},1.0157569311628571,2.8100000000000023,{"$f":"$C$23*U584+$D$23*V585","v":2.9510926235563044},2.9752395958336884,68.280681164989204,65.697272438735652,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.89000000000000057,0.85387611536645969,0.16000000000000369,0,0.2929603334979558,0.13691832145879063,34.309465767434595,16.034916423447342,18.274549343987253,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8783600,{"$error":"#N/A"}]
[553,{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!B$15,$A585+$A$11,0,1,1))","v":"2017-06-20"},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":7461100},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":50.2},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":51.23},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":50.04},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":50.55},50.370000000000005,49.356666666666662,true,49.356666666666662,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.23,47.82,1.0249999999999986,{"$f":"$C$23*R585+$D$23*S586","v":1.059546926601368},1.0292403990250303,3.4099999999999966,{"$f":"$C$23*U585+$D$23*V586","v":3.0921852471126066},2.9993865681110718,68.630059890760691,63.113863712482107,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1899999999999977,0.84986235040717728,0.93999999999999773,0,0.30773370388661714,0.15213146828754515,36.209829008095127,17.900718653398105,18.309110354697022,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7461100,{"$error":"#N/A"}]
[554,{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!B$15,$A586+$A$11,0,1,1))","v":"2017-06-19"},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":6210600},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":49.46},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":50.29},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":49.34},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":50.15},49.863333333333337,49.03,true,49.03,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.29,47.73,1.1400000000000006,{"$f":"$C$23*R586+$D$23*S587","v":1.0940938532027373},0.99893387144869272,2.5600000000000023,{"$f":"$C$23*U586+$D$23*V587","v":2.7743704942252165},2.9065878891095371,68.7358448847543,57.597667534203524,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.94999999999999574,0.81206927823019726,0.69999999999999574,0,0.23748189320735258,0.16903496476393906,29.244043528516983,20.815337963816276,8.4287055647007065,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6210600,{"$error":"#N/A"}]
[555,{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!B$15,$A587+$A$11,0,1,1))","v":"2017-06-16"},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":12535400},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":49.52},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":49.59},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":48.69},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":49.46},49.693333333333335,48.97,true,48.97,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.78,46.83,1.1550000000000011,{"$f":"$C$23*R587+$D$23*S588","v":1.0481877064054739},0.90377388969464811,2.9500000000000028,{"$f":"$C$23*U587+$D$23*V588","v":2.9887409884504308},3.0388052839938573,59.482184953083362,46.459490183652747,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.90000000000000568,0.79674364247799745,0,0.37000000000000455,0.18609099245261446,0.18781662751548783,23.356445226703325,23.573031211312678,-0.21658598460935252,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},12535400]
[556,{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!B$15,$A588+$A$11,0,1,1))","v":"2017-06-15"},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":5679700},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":49.49},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":49.71},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":49.06},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":49.3},49.610000000000007,49.056666666666672,true,49.056666666666672,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.78,46.83,0.99499999999999744,{"$f":"$C$23*R588+$D$23*S589","v":0.9413754128109465},0.75936007298382235,2.9500000000000028,{"$f":"$C$23*U588+$D$23*V589","v":3.0274819769008587},3.0888695795372838,49.167506327513863,33.436795414222139,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.64999999999999858,0.78527071386444092,0,9.9999999999994316E-2,0.20676776939179384,0.16757403057276377,26.33076284919083,21.339651105553848,4.9911117436369814,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5679700]
[557,{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!B$15,$A589+$A$11,0,1,1))","v":"2017-06-14"},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":5622400},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":49.26},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":49.78},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":49.16},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":49.52},49.49666666666667,48.896666666666668,true,48.896666666666668,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.78,46.83,1.2150000000000034,{"$f":"$C$23*R589+$D$23*S590","v":0.88775082562189556},0.57734473315669821,2.9500000000000028,{"$f":"$C$23*U589+$D$23*V590","v":3.1049639538017142},3.1502571821737093,36.653815848668238,17.70608450093042,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.62000000000000455,0.8003007931827123,0.43999999999999773,0,0.22974196599088204,0.17508225619196038,28.706952179470214,21.877056437202395,6.8298957422678193,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5622400,{"$error":"#N/A"}]
[558,{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!B$15,$A590+$A$11,0,1,1))","v":"2017-06-13"},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":4776800},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":49.22},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":49.34},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":48.95},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":49.22},49.306666666666672,48.449999999999996,true,48.449999999999996,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.11,46.83,0.75,{"$f":"$C$23*R590+$D$23*S591","v":0.5605016512437877},0.26693864069150081,3.2800000000000011,{"$f":"$C$23*U590+$D$23*V591","v":3.2599279076034255},3.1955504105457044,16.706895926947098,-1.2416468468074005,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.4199999999999946,0.82033421464745748,0,0,0.20637996221209137,0.19453584021328932,25.158034192293705,23.714217539602686,1.4438166526910194,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4776800,{"$error":"#N/A"}]
[559,{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!B$15,$A591+$A$11,0,1,1))","v":"2017-06-12"},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":8766700},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":48.82},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":49.37},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":48.58},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":49.37},49.013333333333328,48.043333333333329,true,48.043333333333329,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.11,46.83,0.89999999999999858,{"$f":"$C$23*R591+$D$23*S592","v":0.37100330248757546},-2.662436986078609E-2,3.2800000000000011,{"$f":"$C$23*U591+$D$23*V592","v":3.2398558152068495},3.1311729134879833,-1.7006004201235734,-19.190189620561899,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.78999999999999915,0.86481579405273112,0.15999999999999659,0,0.22931106912454596,0.21615093357032147,26.515596812812603,24.993869799415567,1.5217270133970366,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8766700,{"$error":"#N/A"}]
[560,{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!B$15,$A592+$A$11,0,1,1))","v":"2017-06-09"},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":7553100},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":47.93},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":49.21},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":47.82},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":48.82},48.476666666666667,47.46,true,47.46,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.11,46.83,0.35000000000000142,{"$f":"$C$23*R592+$D$23*S593","v":-0.15799339502484766},-0.42425204220914764,3.2800000000000011,{"$f":"$C$23*U592+$D$23*V593","v":3.1997116304136979},3.0224900117691167,-28.073015332204555,-36.679778821000227,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3900000000000006,0.87312866005859013,0.75,0,0.23701229902727367,0.24016770396702386,27.145174573855961,27.506565178024019,-0.36139060416805791,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7553100,{"$error":"#N/A"}]
[561,{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!B$15,$A593+$A$11,0,1,1))","v":"2017-06-08"},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":8687200},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":47.75},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":48.46},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":47.73},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":48},47.936666666666667,47.15,false,47.936666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},45.820799999999998,50.11,46.83,-0.46999999999999886,{"$f":"$C$23*R593+$D$23*S594","v":-0.66598679004969674},-0.69051068939344762,3.2800000000000011,{"$f":"$C$23*U593+$D$23*V594","v":3.1194232608273946},2.8452683931245355,-48.53747302448064,-45.286542309795905,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.73000000000000398,0.81569851117621128,0.70000000000000284,0,0.1800136655858596,0.2668530044078043,22.068651973666796,32.714661207731119,-10.646009234064323,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8687200,{"$error":"#N/A"}]
[562,{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!B$15,$A594+$A$11,0,1,1))","v":"2017-06-07"},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":10562700},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":47.1},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":47.76},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":46.83},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":47.75},48.24,47.04666666666666,false,48.24,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.11,46.83,-0.71999999999999886,{"$f":"$C$23*R594+$D$23*S595","v":-0.86197358009939473},-0.71503458873719838,3.2800000000000011,{"$f":"$C$23*U594+$D$23*V595","v":2.9588465216547886},2.5711135254216759,-55.620615866810397,-42.035611595111178,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.92999999999999972,0.82522056797356758,0.1699999999999946,0,0.12223740620651034,0.29650333823089364,14.812695047904537,35.930192452545711,-21.117497404641174,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,10562700,{"$error":"#N/A"}]
[563,{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!B$15,$A595+$A$11,0,1,1))","v":"2017-06-06"},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":11724700},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":47.5},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":47.59},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":46.89},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":46.92},49.023333333333333,47.94,false,49.023333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.11,46.89,-1.5799999999999983,{"$f":"$C$23*R595+$D$23*S596","v":-1.0039471601987906},-0.56809559737500204,3.2199999999999989,{"$f":"$C$23*U595+$D$23*V596","v":2.637693043309576},2.1833805291885633,-52.038166483616152,-28.450607323411965,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.70000000000000284,0.8135784088595196,0,0.53000000000000114,0.11693045134056765,0.32944815358988183,14.372364122160228,40.493718860079483,-26.121354737919255,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},11724700]
[564,{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!B$15,$A596+$A$11,0,1,1))","v":"2017-06-05"},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":18743100},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":48.83},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":49.37},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":47.42},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":47.56},49.669999999999995,48.623333333333335,false,49.669999999999995,{"$error":"#N/A"},49.803519999999999,51.656799999999997,{"$error":"#N/A"},50.11,47.42,-1.2049999999999983,{"$f":"$C$23*R596+$D$23*S597","v":-0.42789432039758279},-0.13224403455121347,2.6899999999999977,{"$f":"$C$23*U596+$D$23*V597","v":2.0553860866191527},1.7290680150675504,-15.296568255129865,-4.8630481632077789,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.509999999999998,0.82619823206613252,0,2.0899999999999963,0.12992272371174182,0.30716461509986859,15.725369368902529,37.178077025379281,-21.452707656476754,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},18743100]
[565,{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!B$15,$A597+$A$11,0,1,1))","v":"2017-06-02"},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":7470900},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":49.69},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":50.11},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":49.51},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":49.93},49.666666666666664,49.123333333333335,true,49.123333333333335,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.11,48.56,0.59499999999999886,{"$f":"$C$23*R597+$D$23*S598","v":0.34921135920483271},0.16340625129515585,1.5499999999999972,{"$f":"$C$23*U597+$D$23*V598","v":1.4207721732383076},1.4027499435159481,23.29798722152621,5.5704719287143076,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.60000000000000142,0.63910914674014729,0.57999999999999829,0,0.14435858190193535,0.10907179455540998,22.587469235615476,17.066223369160607,5.5212458664548691,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7470900,{"$error":"#N/A"}]
[566,{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!B$15,$A598+$A$11,0,1,1))","v":"2017-06-01"},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":6561600},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":49.05},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":49.53},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":48.94},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":49.53},49.383333333333333,48.896666666666668,true,48.896666666666668,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},46.940800000000003,49.79,48.56,0.35500000000000398,{"$f":"$C$23*R598+$D$23*S599","v":0.1034227184096666},-2.2398856614521026E-2,1.2299999999999969,{"$f":"$C$23*U598+$D$23*V599","v":1.2915443464766183},1.3847277137935885,-3.2351279448516714,-12.157043364097595,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.59000000000000341,0.64345460748905237,0.17000000000000171,0,9.5953979891039459E-2,0.12119088283934443,14.912315301537724,18.834410606253428,-3.9220953047157039,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6561600,{"$error":"#N/A"}]
[567,{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!B$15,$A599+$A$11,0,1,1))","v":"2017-05-31"},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":8140700},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":49.17},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":49.36},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":48.92},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":49},49.47,48.9,false,49.47,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},49.79,48.56,-0.17499999999999716,{"$f":"$C$23*R599+$D$23*S600","v":-0.14815456318067077},-0.14822043163870866,1.2299999999999969,{"$f":"$C$23*U599+$D$23*V600","v":1.3530886929532397},1.4779110811105589,-20.058098695265233,-21.078958783343516,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.43999999999999773,0.64939400832116889,0.10000000000000142,0,8.7726644323376984E-2,0.13465653648816048,13.509001191768045,20.735722036653563,-7.2267208448855182,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8140700]
[568,{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!B$15,$A600+$A$11,0,1,1))","v":"2017-05-30"},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":7137500},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":48.98},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":49.26},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":48.83},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":48.98},49.54,48.846666666666664,false,49.54,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},49.79,48.43,-0.13000000000000256,{"$f":"$C$23*R600+$D$23*S601","v":-0.12130912636134442},-0.14828630009674654,1.3599999999999994,{"$f":"$C$23*U600+$D$23*V601","v":1.4761773859064826},1.6027334692678779,-18.504174641649321,-22.099818871421803,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.42999999999999972,0.67266000924574343,0,0.12000000000000455,8.6362938137085371E-2,0.14961837387573385,12.839017772726596,22.242793063244768,-9.4037752905181726,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7137500,{"$error":"#N/A"}]
[569,{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!B$15,$A601+$A$11,0,1,1))","v":"2017-05-26"},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":4968200},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":49.38},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":49.79},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":48.95},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":49.02},49.603333333333332,48.756666666666668,false,49.603333333333332,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},49.79,48.43,-8.9999999999996305E-2,{"$f":"$C$23*R601+$D$23*S602","v":-0.11261825272268629},-0.17526347383214863,1.3599999999999994,{"$f":"$C$23*U601+$D$23*V602","v":1.592354771812966},1.7292895526292731,-20.269997417803378,-25.695463101194282,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.83999999999999631,0.69962223249527056,0.21999999999999886,0,9.5958820152317076E-2,0.15290930430637042,13.71580485801182,21.855981300223203,-8.1401764422113825,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4968200]
[570,{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!B$15,$A602+$A$11,0,1,1))","v":"2017-05-25"},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":8493100},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":48.95},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":49.57},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":48.76},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":49.4},49.486666666666672,48.830000000000005,false,49.486666666666672,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.21,48.43,7.9999999999998295E-2,{"$f":"$C$23*R602+$D$23*S603","v":-0.13523650544537627},-0.23790869494161099,1.7800000000000011,{"$f":"$C$23*U602+$D$23*V603","v":1.8247095436259326},1.8662243334455801,-25.496259016445677,-31.120928784585185,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.81000000000000227,0.68402470277252325,0.11999999999999744,0,8.2176466835907999E-2,0.16989922700707824,12.013669462934045,24.838171241248183,-12.824501778314138,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8493100,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!B$15,$A603+$A$11,0,1,1))","v":"2017-05-24"},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":6460700},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":49.45},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":49.45},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":48.56},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":48.88},49.413333333333334,48.890000000000008,false,49.413333333333334,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.21,48.43,-0.43999999999999773,{"$f":"$C$23*R603+$D$23*S604","v":-0.35047301089075084},-0.34058088443784573,1.7800000000000011,{"$f":"$C$23*U603+$D$23*V604","v":1.8694190872518643},1.9077391232652277,-35.705184244994456,-36.745598552724694,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.89000000000000057,0.67002744752502563,0,0.60999999999999943,7.7973852039898053E-2,0.1887769188967536,11.637411620661364,28.174505327216874,-16.53709370655551,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6460700]
[572,{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!B$15,$A604+$A$11,0,1,1))","v":"2017-05-23"},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":7187100},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":49.19},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":49.44},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":49.17},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":49.24},49.363333333333323,48.99666666666667,false,49.363333333333323,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.3,48.43,-0.12499999999999289,{"$f":"$C$23*R604+$D$23*S605","v":-0.26094602178150395},-0.33068875798494068,1.8699999999999974,{"$f":"$C$23*U604+$D$23*V605","v":1.9588381745037275},1.9460591592785907,-33.985478438130102,-37.786012860454932,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.29999999999999716,0.6455860528055839,8.9999999999996305E-2,0,8.6637613377664499E-2,0.14197435432972627,13.419994592689122,21.991546086340463,-8.5715514936513415,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7187100,{"$error":"#N/A"}]
[573,{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!B$15,$A605+$A$11,0,1,1))","v":"2017-05-22"},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":4462800},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":49.06},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":49.35},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":48.94},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":49.14},49.38,48.75,false,49.38,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.55,48.43,-0.34999999999999432,{"$f":"$C$23*R605+$D$23*S606","v":-0.39689204356301505},-0.40043149418837737,2.1199999999999974,{"$f":"$C$23*U605+$D$23*V606","v":2.0476763490074577},1.9332801440534539,-41.425087349089921,-41.586547282779762,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.41000000000000369,0.68398450311731573,5.0000000000004263E-2,0,8.6264014864072064E-2,0.15774928258858475,12.611983819942807,23.063283140133937,-10.451299320191129,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,4462800,{"$error":"#N/A"}]
[574,{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!B$15,$A606+$A$11,0,1,1))","v":"2017-05-19"},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":8640900},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":48.88},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":49.3},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":48.88},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":49.06},49.466666666666661,48.693333333333335,false,49.466666666666661,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.55,48.43,-0.42999999999999261,{"$f":"$C$23*R606+$D$23*S607","v":-0.44378408712603579},-0.40397094481373969,2.1199999999999974,{"$f":"$C$23*U606+$D$23*V607","v":1.9753526980149179},1.8188839390994502,-44.419650548319225,-41.748007216469603,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.44999999999999574,0.714427225685906,0,0,9.0293349848968488E-2,0.17527698065398306,12.638565077398864,24.533916731085302,-11.895351653686438,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8640900,{"$error":"#N/A"}]
[575,{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!B$15,$A607+$A$11,0,1,1))","v":"2017-05-18"},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":12419900},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":49.23},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":49.49},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":48.43},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":48.85},49.77,48.81,false,49.77,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.55,48.43,-0.63999999999999346,{"$f":"$C$23*R607+$D$23*S608","v":-0.45756817425207896},-0.36415780250144358,2.1199999999999974,{"$f":"$C$23*U607+$D$23*V608","v":1.8307053960298385},1.6624151801839826,-43.810692640708631,-39.076363884619987,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0600000000000023,0.74380802853989603,0,0.34000000000000341,0.10032594427663165,0.19475220072664784,13.488150225209678,26.183126997022164,-12.694976771812486,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},12419900]
[576,{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!B$15,$A608+$A$11,0,1,1))","v":"2017-05-17"},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":7724300},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":49.4},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":49.61},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":48.77},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":49.42},49.993333333333332,49.266666666666673,false,49.993333333333332,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.55,48.77,-0.23999999999999488,{"$f":"$C$23*R608+$D$23*S609","v":-0.27513634850416446},-0.27074743075080815,1.779999999999994,{"$f":"$C$23*U608+$D$23*V609","v":1.5414107920596796},1.4941249643381265,-36.241604579673819,-34.342035128531343,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.83999999999999631,0.70867558726655089,0,0.45999999999999375,0.11147327141847961,0.17861355636294166,15.729802665906098,25.203853437632322,-9.4740507717262243,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7724300,{"$error":"#N/A"}]
[577,{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!B$15,$A609+$A$11,0,1,1))","v":"2017-05-16"},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":9259500},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":49.95},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":50.21},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":49.23},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":49.4},{"$f":"IF($F$17=1,AVERAGE(OFFSET(E609,0,0,$A$17,1)),$C$17*E609+$D$17*H610)","v":50.223333333333336},{"$f":"IF($F$17=1,AVERAGE(OFFSET(F609,0,0,$A$18,1)),$C$18*F609+$D$18*I610)","v":49.6},false,50.223333333333336,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.55,49.23,-0.49000000000000199,{"$f":"$C$23*R609+$D$23*S610","v":-0.3102726970083341},-0.26635851299745184,1.3200000000000003,{"$f":"$C$23*U609+$D$23*V610","v":1.3028215841193649},1.4468391366165734,-36.81936799419595,-32.442465677388867,{"$f":"$E$23","v":40},{"$f":"$E$24","v":-40},{"$error":"#N/A"},{"$error":"#N/A"},100,-100,{"$f":"IF($A609<$A$8,MAX(E609-F609,ABS(E609-G610),ABS(F609-G610)),\"\")","v":0.98000000000000398},{"$f":"IF(($A$8-$A609)<$B$21,\"\",IF(($A$8-$A609)=$B$21,AVERAGE(OFFSET($AF609,0,0,$B$21,1)),AG610*$D$21+$AF609*$C$21))","v":0.69408398585172359},{"$f":"IF($A609<$A$8,IF(E609-E610>F610-F609,MAX(E609-E610,0),0),\"\")","v":0},{"$f":"IF($A609<$A$8,IF(F610-F609>E609-E610,MAX(F610-F609,0),0),\"\")","v":0.57000000000000028},0.12385919046497734,0.14734839595882476,{"$f":"IF(($A$8-$A609)<$B$20,\"\",AJ609/AG609*100)","v":17.844986052082355},{"$f":"IF(($A$8-$A609)<$B$20,\"\",AK609/AG609*100)","v":21.229188248452491},{"$f":"IF(($A$8-$A609)<$B$20,\"\",AL609-AM609)","v":-3.3842021963701363},{"$f":"IF(($A$8-$A609)<$B$20,\"\",IF($AN609>0,$BF$34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A609)<$B$20,\"\",IF($AN609>0,$BF$33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A609)<$B$20,\"\",IF($AN609<0,$BF$34,NA()))","v":30},{"$f":"IF(($A$8-$A609)<$B$20,\"\",IF($AN609<0,$BF$33,NA()))","v":-30},{"$f":"IF(G609>=D609,C609,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G609<D609,C609,NA())","v":9259500}]
[578,{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!B$15,$A610+$A$11,0,1,1))","v":"2017-05-15"},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":4935000},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":49.98},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":50.16},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":49.8},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":50.04},50.336666666666666,49.806666666666665,{"$f":"IF(G610>H611,TRUE,IF(G610<I611,FALSE,J611))","v":false},{"$f":"IF(J610,I610,H610)","v":50.336666666666666},{"$f":"IF(J610,$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(NOT(J610),$AZ$34,NA())","v":49.803519999999999},{"$f":"IF(AND(G611>=K611,G610<K610),MAX(E610,K610)*(1+$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G611<=K611,G610>K610),MIN(F610,K610)*(1-$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET(E610,0,0,$A$24,1))","v":50.55},{"$f":"MIN(OFFSET(F610,0,0,$A$24,1))","v":49.54},{"$f":"G610-(P610+Q610)/2","v":-5.000000000002558E-3},{"$f":"$C$23*R610+$D$23*S611","v":-0.13054539401666623},-0.22244432898656963,{"$f":"P610-Q610","v":1.009999999999998},{"$f":"$C$23*U610+$D$23*V611","v":1.2856431682387295},1.5908566891137821,{"$f":"IF(W610<>0,T610/(W610/2)*100,0)","v":-27.965351060061433},{"$f":"$C$23*X610+$D$23*Y611","v":-28.065563360581791},40,-40,{"$f":"IF($X610>0,$BH$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X610>0,$BH$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X610<0,$BH$34,NA())","v":100},{"$f":"IF($X610<0,$BH$33,NA())","v":-100},0.35999999999999943,0.66231553983524794,0,0,{"$f":"IF(($A$8-$A610)<$B$20,\"\",IF(($A$8-$A610)=$B$20,AVERAGE(OFFSET($AH610,0,0,$B$20,1)),AJ611*$D$20+$AH610*$C$20))","v":0.13762132273886371},{"$f":"IF(($A$8-$A610)<$B$20,\"\",IF(($A$8-$A610)=$B$20,AVERAGE(OFFSET(AI610,0,0,$B$20,1)),AK611*$D$20+AI610*$C$20))","v":0.10038710662091638},20.778815302008049,15.156990978331542,5.6218243236765062,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4935000,{"$error":"#N/A"}]
[579,{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!B$15,$A611+$A$11,0,1,1))","v":"2017-05-12"},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":5177000},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":50.14},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":50.3},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":49.77},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":49.98},50.363333333333337,49.823333333333331,false,50.363333333333337,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.55,49.54,-6.5000000000004832E-2,{"$f":"$C$23*R611+$D$23*S612","v":-0.25609078803332991},-0.314343263956473,1.009999999999998,{"$f":"$C$23*U611+$D$23*V612","v":1.5612863364774607},1.8960702099888347,-33.157344311456065,-28.165775661102153,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.52999999999999403,0.69590615537249778,0,7.9999999999998295E-2,0.15291258082095968,0.11154122957879598,21.973161128185474,16.028199882653904,5.9449612455315695,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5177000]
[580,{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!B$15,$A612+$A$11,0,1,1))","v":"2017-05-11"},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":6810200},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":50.08},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":50.55},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":49.85},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":50.08},50.393333333333338,49.81,false,50.393333333333338,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.58,49.54,-0.48000000000000398,{"$f":"$C$23*R612+$D$23*S613","v":-0.44718157606665498},-0.37259573987961608,2.0399999999999991,{"$f":"$C$23*U612+$D$23*V613","v":2.1125726729549235},2.2308540835002084,-33.40386470234877,-23.174207010748241,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.69999999999999574,0.71434017263610927,0.30999999999999517,0,0.1699028675788441,0.11504581064310683,23.784588083833555,16.105185603457876,7.6794024803756784,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6810200,{"$error":"#N/A"}]
[581,{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!B$15,$A613+$A$11,0,1,1))","v":"2017-05-10"},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":6361400},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":50.12},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":50.24},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":49.85},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":50.08},50.25,49.706666666666671,false,50.25,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.62,49.54,-0.5,{"$f":"$C$23*R613+$D$23*S614","v":-0.41436315213330599},-0.29800990369257718,2.0799999999999983,{"$f":"$C$23*U613+$D$23*V614","v":2.1851453459098478},2.3491354940454929,-25.371878671789034,-12.944549319147708,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.39000000000000057,0.71593352515123287,0,0,0.15433651953204952,0.12782867849234092,21.557381252602699,17.854825064287716,3.7025561883149827,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6361400]
[582,{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!B$15,$A614+$A$11,0,1,1))","v":"2017-05-09"},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":7134600},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":49.85},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":50.39},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":49.73},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":50.24},50.25333333333333,49.73,false,50.25333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.62,49.54,-0.33999999999999631,{"$f":"$C$23*R614+$D$23*S615","v":-0.32872630426661203},-0.18165665525184835,2.0799999999999983,{"$f":"$C$23*U614+$D$23*V615","v":2.2902906918196968},2.5131256421811377,-14.45663139183036,-0.51721996650638147,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.66000000000000369,0.75214836127914753,0.27000000000000313,0,0.17148502170227725,0.1420318649914899,22.799361207227758,18.883490585546472,3.915870621681286,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7134600,{"$error":"#N/A"}]
[583,{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!B$15,$A615+$A$11,0,1,1))","v":"2017-05-08"},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":4730500},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":49.94},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":50.12},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":49.54},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":49.9},50.273333333333333,49.79,false,50.273333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.62,49.54,-0.67999999999999972,{"$f":"$C$23*R615+$D$23*S616","v":-0.31745260853322776},-3.4587006237084675E-2,2.0799999999999983,{"$f":"$C$23*U615+$D$23*V616","v":2.5005813836393953},2.7359605925425785,-2.5283263458807594,13.422191458817597,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.57999999999999829,0.76238706808794121,0,0.38000000000000256,0.16053891300252995,0.15781318332387767,21.057402430127762,20.699876733175905,0.35752569695185699,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4730500]
[584,{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!B$15,$A616+$A$11,0,1,1))","v":"2017-05-05"},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":5938300},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":50.18},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":50.25},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":49.92},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":50.09},50.393333333333338,49.843333333333334,false,50.393333333333338,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.62,48.78,-0.10999999999999943,{"$f":"$C$23*R616+$D$23*S617","v":4.5094782933544242E-2},0.24827859605905842,2.8399999999999963,{"$f":"$C$23*U616+$D$23*V617","v":2.9211627672787923},2.9713398014457617,16.711558599811021,29.372709263515954,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.32999999999999829,0.7826522978754904,0,0,0.17837657000281107,0.1331257592487527,22.791291929636476,17.009566011640491,5.7817259179959848,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5938300]
[585,{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!B$15,$A617+$A$11,0,1,1))","v":"2017-05-04"},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":6205100},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":50.02},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":50.45},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":49.91},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":50.13},50.836666666666666,50.02,false,50.836666666666666,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.62,48.73,-4.49999999999946E-2,{"$f":"$C$23*R617+$D$23*S618","v":0.20018956586708792},0.45146240918457259,2.8900000000000006,{"$f":"$C$23*U617+$D$23*V618","v":3.0023255345575888},3.0215168356127315,29.883163572909289,42.033859927220888,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.54000000000000625,0.83294699763943403,0,0,0.19819618889201229,0.14791751027639188,23.794573898903401,17.758334047134941,6.0362398517684603,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6205100,{"$error":"#N/A"}]
[586,{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!B$15,$A618+$A$11,0,1,1))","v":"2017-05-03"},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":10651100},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":50.4},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":50.48},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":49.7},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":50.01},51.226666666666667,50.31,false,51.226666666666667,{"$error":"#N/A"},49.803519999999999,53.275733333333335,{"$error":"#N/A"},51.62,48.6,-0.10000000000000142,{"$f":"$C$23*R618+$D$23*S619","v":0.44537913173417043},0.70273525250205726,3.019999999999996,{"$f":"$C$23*U618+$D$23*V619","v":3.114651069115177},3.0407081366678743,46.221815505919736,54.18455628153248,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1199999999999974,0.86549666404381487,0,0.75,0.22021798765779144,0.16435278919599097,25.444117442218488,18.989419142078955,6.4546983001395333,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10651100]
[587,{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!B$15,$A619+$A$11,0,1,1))","v":"2017-05-02"},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":17278100},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":51.17},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":51.58},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":50.45},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":50.82},51.453333333333326,50.506666666666668,true,50.506666666666668,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.62,48.27,0.875,{"$f":"$C$23*R619+$D$23*S620","v":0.99075826346834228},0.96009137326994409,3.3499999999999943,{"$f":"$C$23*U619+$D$23*V620","v":3.2093021382303575},2.9667652042205717,64.723111347274894,62.147297057145231,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1299999999999955,0.83721851560423899,0,0.32999999999999829,0.2446866529531016,9.9280876884434405E-2,29.226139698607344,11.858418684491374,17.367721014115972,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17278100]
[588,{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!B$15,$A620+$A$11,0,1,1))","v":"2017-05-01"},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":7420300},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":51.17},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":51.62},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":50.78},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":51.14},51.25333333333333,50.226666666666667,true,50.226666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.62,48.27,1.1950000000000003,{"$f":"$C$23*R620+$D$23*S621","v":1.1065165269366846},0.92942448307154579,3.3499999999999943,{"$f":"$C$23*U620+$D$23*V621","v":3.0686042764607206},2.7242282702107858,68.233965063407268,59.571482767015567,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.83999999999999631,0.804687239560266,0.46000000000000085,0,0.27187405883677956,7.3645418760482848E-2,33.786301741947526,9.1520550022301261,24.634246739717398,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7420300]
[589,{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!B$15,$A621+$A$11,0,1,1))","v":"2017-04-28"},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":8248700},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":50.59},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":51.16},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":50.29},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":50.91},50.593333333333327,49.56,true,49.56,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.16,48.03,1.3149999999999977,{"$f":"$C$23*R621+$D$23*S622","v":1.0180330538733686},0.75233243920640702,3.1299999999999955,{"$f":"$C$23*U621+$D$23*V622","v":2.787208552921447},2.379852263960851,63.225138013758908,50.909000470623873,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.86999999999999744,0.80076359951140708,0.17999999999999972,0,0.25097117648531053,8.1828243067203169E-2,31.341481635584184,10.218776567407833,21.122705068176352,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8248700,{"$error":"#N/A"}]
[590,{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!B$15,$A622+$A$11,0,1,1))","v":"2017-04-27"},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":15317800},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":50.28},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":50.98},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":49.61},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":50.56},49.986666666666672,49.04,true,49.04,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.98,47.77,1.1850000000000023,{"$f":"$C$23*R622+$D$23*S623","v":0.72106610774673963},0.48663182453944542,3.2099999999999937,{"$f":"$C$23*U622+$D$23*V623","v":2.444417105842899},1.9724959750002555,49.341730549222781,38.592862927488838,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.1399999999999935,0.79307066612378585,1.3399999999999963,0,0.2588568627614562,9.0920270074670184E-2,32.639823135389143,11.464334006836026,21.175489128553117,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},15317800,{"$error":"#N/A"}]
[591,{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!B$15,$A623+$A$11,0,1,1))","v":"2017-04-26"},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":9453900},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":49.09},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":49.64},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":48.78},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":48.84},49.343333333333334,48.703333333333326,true,48.703333333333326,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.64,47.71,0.16500000000000625,{"$f":"$C$23*R623+$D$23*S624","v":0.25713221549347698},0.25219754133215122,1.9299999999999997,{"$f":"$C$23*U623+$D$23*V624","v":1.6788342116858039},1.5005748441576121,33.613457177969565,27.843995305754902,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.85999999999999943,0.64341185124865163,0.29999999999999716,0,0.13872984751272951,0.10102252230518909,21.561593440266964,15.701066448984029,5.860526991282935,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9453900]
[592,{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!B$15,$A624+$A$11,0,1,1))","v":"2017-04-25"},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":9321100},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":48.73},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":49.34},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":48.73},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":48.99},49.056666666666672,48.533333333333331,true,48.533333333333331,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.34,47.71,0.46499999999999631,{"$f":"$C$23*R624+$D$23*S625","v":0.34926443098694776},0.24726286717082546,1.6300000000000026,{"$f":"$C$23*U624+$D$23*V625","v":1.4276684233716082},1.3223154766294201,37.398468299123003,22.074533433540235,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.70000000000000284,0.61934650138739067,0.29000000000000625,0,0.12081094168081088,0.11224724700576565,19.506195871000116,18.123497388670469,1.3826984823296478,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},9321100,{"$error":"#N/A"}]
[593,{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!B$15,$A625+$A$11,0,1,1))","v":"2017-04-24"},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":9783300},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":48.91},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":49.05},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":48.6},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":48.64},48.826666666666661,48.393333333333338,true,48.393333333333338,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.05,47.71,0.26000000000000512,{"$f":"$C$23*R625+$D$23*S626","v":0.23352886197389922},0.14526130335470316,1.3399999999999963,{"$f":"$C$23*U625+$D$23*V626","v":1.225336846743214},1.216962529887232,23.872765148843751,6.7505985679574678,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.47999999999999687,0.61038500154154485,0.26999999999999602,0,0.10201215742312252,0.12471916333973961,16.712756238355773,20.432868275720697,-3.7201120373649239,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},9783300]
[594,{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!B$15,$A626+$A$11,0,1,1))","v":"2017-04-21"},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":5224400},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":48.5},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":48.78},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":48.27},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":48.57},48.723333333333336,48.20333333333334,true,48.20333333333334,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.78,47.71,0.32499999999999574,{"$f":"$C$23*R626+$D$23*S627","v":0.20705772394779334},5.6993744735507113E-2,1.0700000000000003,{"$f":"$C$23*U626+$D$23*V627","v":1.1106736934864316},1.2085882130312497,9.4314579806403351,-10.371568012928815,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.50999999999999801,0.62487222393505015,0.13000000000000256,0,8.334684158124768E-2,0.13857684815526622,13.338221541738882,22.176829573668176,-8.8386080319292937,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5224400,{"$error":"#N/A"}]
[595,{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!B$15,$A627+$A$11,0,1,1))","v":"2017-04-20"},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":6092500},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":48.51},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":48.65},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":48.31},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":48.54},48.553333333333335,48.036666666666669,true,48.036666666666669,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.78,47.71,0.2949999999999946,{"$f":"$C$23*R627+$D$23*S628","v":8.9115447895590949E-2},-9.3070234476779118E-2,1.0700000000000003,{"$f":"$C$23*U627+$D$23*V628","v":1.151347386972863},1.3065027325760679,-14.247231506859528,-30.174594006497966,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.33999999999999631,0.63763580437227807,0,0,7.8163157312497122E-2,0.15397427572807357,12.258276084330774,24.147683469508721,-11.889407385177947,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6092500,{"$error":"#N/A"}]
[596,{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!B$15,$A628+$A$11,0,1,1))","v":"2017-04-19"},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":8140600},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":48.14},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":48.74},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":48.03},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":48.32},48.45000000000001,47.836666666666673,true,47.836666666666673,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.923200000000001,48.78,47.71,7.4999999999995737E-2,{"$f":"$C$23*R628+$D$23*S629","v":-0.1167691042088127},-0.27525591684914918,1.0700000000000003,{"$f":"$C$23*U628+$D$23*V629","v":1.2326947739457259},1.4616580781792727,-37.663516653911856,-46.101956506136403,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.71000000000000085,0.67070644930253165,0.46999999999999886,0,8.684795256944125E-2,0.17108252858674841,12.948727816730335,25.507810274473623,-12.559082457743289,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8140600,{"$error":"#N/A"}]
[597,{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!B$15,$A629+$A$11,0,1,1))","v":"2017-04-18"},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":8036700},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":47.85},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":48.27},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":47.77},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":48.07},48.306666666666672,47.806666666666672,false,48.306666666666672,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},48.78,47.69,-0.16499999999999915,{"$f":"$C$23*R629+$D$23*S630","v":-0.30853820841762114},-0.43374272948948567,1.0900000000000034,{"$f":"$C$23*U629+$D$23*V630","v":1.3953895478914515},1.6906213824128196,-51.311634172100327,-54.540396358360951,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.5,0.66634049922503513,0,0,4.4275502854934846E-2,0.19009169842972046,6.6445762949164848,28.527711980706595,-21.883135685790108,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8036700,{"$error":"#N/A"}]
[598,{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!B$15,$A630+$A$11,0,1,1))","v":"2017-04-17"},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":6471400},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":47.91},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":48.34},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":47.71},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":48.09},48.303333333333335,47.853333333333332,false,48.303333333333335,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},49.16,47.69,-0.33499999999999375,{"$f":"$C$23*R630+$D$23*S631","v":-0.45207641683524319},-0.5589472505613502,1.4699999999999989,{"$f":"$C$23*U630+$D$23*V631","v":1.7007790957828994},1.9858532169341876,-56.292906826645293,-57.769158544621575,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.63000000000000256,0.68482277691670568,0,0.22999999999999687,4.919500317214983E-2,0.21121299825524495,7.1836108304752493,30.841993779207282,-23.658382948732033,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6471400,{"$error":"#N/A"}]
[599,{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!B$15,$A631+$A$11,0,1,1))","v":"2017-04-13"},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":7169400},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":48.18},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":48.31},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":47.94},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":47.98},48.37,47.976666666666667,false,48.37,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},49.16,47.69,-0.44500000000000028,{"$f":"$C$23*R631+$D$23*S632","v":-0.56915283367049263},-0.66581808428745726,1.4699999999999989,{"$f":"$C$23*U631+$D$23*V632","v":1.9315581915658},2.270927338085476,-58.638431368639097,-59.245410262597858,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.37000000000000455,0.69091419657411712,5.0000000000004263E-2,0,5.4661114635722034E-2,0.20912555361693919,7.9114186546980756,30.267948560600384,-22.35652990590231,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7169400]
[600,{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!B$15,$A632+$A$11,0,1,1))","v":"2017-04-12"},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":7193000},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":47.97},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":48.26},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":47.91},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":48.13},48.526666666666664,48.103333333333332,false,48.526666666666664,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},49.74,47.69,-0.58500000000000085,{"$f":"$C$23*R632+$D$23*S633","v":-0.69330566734098498},-0.76248333490442188,2.0500000000000043,{"$f":"$C$23*U632+$D$23*V633","v":2.3931163831316011},2.610296484605152,-58.421205361256831,-59.852389156556626,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.35000000000000142,0.72657132952679626,0,0.17000000000000171,5.5179016261912898E-2,0.23236172624104354,7.5944389792878377,31.980580130016527,-24.38614115072869,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7193000,{"$error":"#N/A"}]
[601,{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!B$15,$A633+$A$11,0,1,1))","v":"2017-04-11"},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":6996500},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":48.4},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":48.54},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":48.08},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":48.12},48.686666666666667,48.143333333333338,false,48.686666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.2,47.69,-0.82500000000000284,{"$f":"$C$23*R633+$D$23*S634","v":-0.8016113346819691},-0.83166100246785879,2.5100000000000051,{"$f":"$C$23*U633+$D$23*V634","v":2.736232766263198},2.8274765860787028,-58.827083241828092,-61.283572951856421,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.46000000000000085,0.76841258836310677,0,0.24000000000000199,6.1310018068792112E-2,0.23929080693449262,7.9787888690626962,31.140927485875309,-23.162138616812612,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6996500]
[602,{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!B$15,$A634+$A$11,0,1,1))","v":"2017-04-10"},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":7409100},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":48.46},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":48.78},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":48.32},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":48.46},48.713333333333338,48.013333333333328,false,48.713333333333338,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.5,47.69,-0.63499999999999801,{"$f":"$C$23*R634+$D$23*S635","v":-0.77822266936393525},-0.86171067025374848,2.8100000000000023,{"$f":"$C$23*U634+$D$23*V635","v":2.9624655325263909},2.918720405894208,-59.047154260721072,-63.74006266188475,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.46000000000000085,0.80268065373678521,3.9999999999999147E-2,0,6.8122242298657903E-2,0.23921200770499154,8.4868424299904106,29.801641112361217,-21.314798682370807,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7409100,{"$error":"#N/A"}]
[603,{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!B$15,$A635+$A$11,0,1,1))","v":"2017-04-07"},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":7969300},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":48.38},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":48.74},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":48.03},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":48.52},48.839999999999996,47.95333333333334,false,48.839999999999996,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.99,47.69,-0.82000000000000028,{"$f":"$C$23*R635+$D$23*S636","v":-0.92144533872787249},-0.9451986711435616,3.3000000000000043,{"$f":"$C$23*U635+$D$23*V636","v":3.1149310650527791},2.8749752792620251,-65.753516418839169,-68.432971063048427,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.71000000000000085,0.84075628192976126,0.12000000000000455,0,7.124693588739775E-2,0.26579111967221281,8.4741485039953446,31.613337346959913,-23.139188842964568,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7969300,{"$error":"#N/A"}]
[604,{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!B$15,$A636+$A$11,0,1,1))","v":"2017-04-06"},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":7404700},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":48.18},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":48.62},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":47.69},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":48.4},48.93,48.16,false,48.93,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.99,47.69,-0.94000000000000483,{"$f":"$C$23*R636+$D$23*S637","v":-1.0228906774557447},-0.96895200355925082,3.3000000000000043,{"$f":"$C$23*U636+$D$23*V637","v":2.9298621301055539},2.6350194934712712,-73.544200030398372,-71.112425707257685,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.92999999999999972,0.85528475769973467,0,0.45000000000000284,6.5829928763774775E-2,0.29532346630245865,7.6968434397010181,34.529256325895851,-26.832412886194831,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7404700,{"$error":"#N/A"}]
[605,{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!B$15,$A637+$A$11,0,1,1))","v":"2017-04-05"},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":10095800},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":49.04},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":49.16},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":48.14},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":48.21},49.303333333333335,48.456666666666671,false,49.303333333333335,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.99,48.14,-1.3549999999999969,{"$f":"$C$23*R637+$D$23*S638","v":-1.1057813549114845},-0.91501332966275695,2.8500000000000014,{"$f":"$C$23*U637+$D$23*V638","v":2.5597242602111034},2.3401768568369885,-78.200357121683538,-68.680651384116999,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.019999999999996,0.84698306411081636,0,0.50999999999999801,7.3144365293083088E-2,0.27813718478050925,8.635871057217873,32.838576893211496,-24.202705835993623,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},10095800]
[606,{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!B$15,$A638+$A$11,0,1,1))","v":"2017-04-04"},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":8996700},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":48.88},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":49.01},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":48.65},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":48.82},49.65,48.69,false,49.65,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.99,48.58,-0.96499999999999631,{"$f":"$C$23*R638+$D$23*S639","v":-0.85656270982297222},-0.72424530441402923,2.4100000000000037,{"$f":"$C$23*U638+$D$23*V639","v":2.269448520422205},2.1206294534628736,-68.304748218164718,-59.160945646550459,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.35999999999999943,0.82775896012312966,0,0,8.1271516992314538E-2,0.25237464975612162,9.8182588057065985,30.488905818498264,-20.670647012791665,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8996700]
[607,{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!B$15,$A639+$A$11,0,1,1))","v":"2017-04-03"},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":16315800},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":49.17},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":49.74},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":48.58},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":48.88},50.146666666666668,49.080000000000005,false,50.146666666666668,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.99,48.58,-0.90499999999999403,{"$f":"$C$23*R639+$D$23*S640","v":-0.74812541964594803},-0.59192789900508624,2.4100000000000037,{"$f":"$C$23*U639+$D$23*V640","v":2.1288970408444063},1.9718103865035423,-60.039028403203197,-50.017143074936207,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1600000000000037,0.87973217791458858,0,0.26000000000000512,9.0301685547016147E-2,0.28041627750680181,10.264679161910042,31.875187079268898,-21.610507917358856,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},16315800]
[608,{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!B$15,$A640+$A$11,0,1,1))","v":"2017-03-31"},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":12390400},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":49.86},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":50.2},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":48.84},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":49.04},50.563333333333333,49.696666666666665,false,50.563333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.99,48.84,-0.87500000000000711,{"$f":"$C$23*R640+$D$23*S641","v":-0.59125083929190203},-0.4357303783642244,2.1499999999999986,{"$f":"$C$23*U640+$D$23*V641","v":1.8477940816888085},1.8147237321626783,-48.021676318185051,-39.995257746669218,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3599999999999994,0.84859130879398692,0,0.97999999999999687,0.10033520616335127,0.28268475278533478,11.823737189336418,33.312237570177885,-21.488500380841465,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},12390400]
[609,{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!B$15,$A641+$A$11,0,1,1))","v":"2017-03-30"},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":8147500},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":50.46},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":50.5},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":49.82},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":49.92},50.773333333333333,50.226666666666667,false,50.773333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.09,49.75,-0.5,{"$f":"$C$23*R641+$D$23*S642","v":-0.30750167858379696},-0.28020991743654677,1.3400000000000034,{"$f":"$C$23*U641+$D$23*V642","v":1.5455881633776185},1.7816533826365479,-31.455042845862994,-31.968839175153384,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.67999999999999972,0.7917681208822076,0,0.60999999999999943,0.11148356240372363,0.20520528087259449,14.080329766182793,25.917345679938425,-11.837015913755632,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8147500]
[610,{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!B$15,$A642+$A$11,0,1,1))","v":"2017-03-29"},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":6136200},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":50.65},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":50.99},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":50.43},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":50.45},50.876666666666665,50.31,false,50.876666666666665,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.14,49.75,5.000000000002558E-3,{"$f":"$C$23*R642+$D$23*S643","v":-0.11500335716759386},-0.25291815628929665,1.3900000000000006,{"$f":"$C$23*U642+$D$23*V643","v":1.7511763267552338},2.0177186018954774,-25.069715474863667,-32.48263550444377,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.56000000000000227,0.80418680098023065,0.16000000000000369,0,0.12387062489302626,0.16022808985843837,15.403215365141435,19.924237709837424,-4.5210223446959894,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6136200]
[611,{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!B$15,$A643+$A$11,0,1,1))","v":"2017-03-28"},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":8525900},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":50.53},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":50.83},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":50.43},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":50.68},50.786666666666669,50.236666666666672,false,50.786666666666669,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.62,49.75,-5.000000000002558E-3,{"$f":"$C$23*R643+$D$23*S644","v":-0.23500671433519027},-0.39083295541099944,1.8699999999999974,{"$f":"$C$23*U643+$D$23*V644","v":2.1123526535104671},2.2842608770357211,-34.219642715956525,-39.89555553402387,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.39999999999999858,0.83131866775581154,1.9999999999996021E-2,0,0.11985624988113987,0.17803121095382041,14.417605971089056,21.415519446282257,-6.9979134751932008,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8525900,{"$error":"#N/A"}]
[612,{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!B$15,$A644+$A$11,0,1,1))","v":"2017-03-27"},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":11139700},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":50.14},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":50.81},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":50.07},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":50.53},50.833333333333336,50.163333333333334,false,50.833333333333336,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.92,49.75,-0.30499999999999972,{"$f":"$C$23*R644+$D$23*S645","v":-0.46501342867037798},-0.54665919648680861,2.1700000000000017,{"$f":"$C$23*U644+$D$23*V645","v":2.3547053070209367},2.4561691005609747,-44.51315639154933,-45.571468352091216,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.74000000000000199,0.87924296417312409,0,0.14000000000000057,0.13095138875682252,0.19781245661535601,14.893652163594457,22.498042597518754,-7.6043904339242978,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,11139700,{"$error":"#N/A"}]
[613,{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!B$15,$A645+$A$11,0,1,1))","v":"2017-03-24"},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":6170600},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":50.38},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":50.72},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":50.21},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":50.4},50.853333333333332,50.056666666666672,false,50.853333333333332,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.24,49.75,-0.59500000000000597,{"$f":"$C$23*R645+$D$23*S646","v":-0.62502685734075625},-0.62830496430323934,2.490000000000002,{"$f":"$C$23*U645+$D$23*V646","v":2.5394106140418717},2.5576328941010127,-49.131755049943045,-46.629780312633102,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.50999999999999801,0.89471440463680429,0,0,0.14550154306313615,0.20423606290595106,16.262344979479828,22.826955936722353,-6.5646109572425253,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6170600,{"$error":"#N/A"}]
[614,{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!B$15,$A646+$A$11,0,1,1))","v":"2017-03-23"},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":7624700},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":50.57},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":50.97},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":50.21},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":50.29},50.976666666666667,49.966666666666669,false,50.976666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.24,49.75,-0.7050000000000054,{"$f":"$C$23*R646+$D$23*S647","v":-0.65505371468150653},-0.63158307126572244,2.490000000000002,{"$f":"$C$23*U646+$D$23*V647","v":2.5888212280837415},2.5758551741601541,-49.038709753676059,-44.127805575323165,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.75999999999999801,0.93746044959644936,0.10000000000000142,0,0.16166838118126239,0.22692895878439007,17.245354857461574,24.206776817312843,-6.9614219598512683,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7624700]
[615,{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!B$15,$A647+$A$11,0,1,1))","v":"2017-03-22"},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":9808300},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":50.23},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":50.87},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":49.75},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":50.82},51.033333333333339,50.133333333333333,false,51.033333333333339,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.57,49.75,-0.33999999999999631,{"$f":"$C$23*R647+$D$23*S648","v":-0.60510742936300776},-0.60811242784993824,2.8200000000000003,{"$f":"$C$23*U647+$D$23*V648","v":2.6876424561674805},2.5628891202365667,-47.455227231508687,-39.216901396970265,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1199999999999974,0.95717827732938832,0,0.18999999999999773,0.16852042353473581,0.25214328753821119,17.605959885019814,26.342353719279249,-8.7363938342594345,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,9808300,{"$error":"#N/A"}]
[616,{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!B$15,$A648+$A$11,0,1,1))","v":"2017-03-21"},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":9394500},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":50.95},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":51.09},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":49.94},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":50.23},51.283333333333331,50.416666666666664,false,51.283333333333331,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.79,49.94,-1.134999999999998,{"$f":"$C$23*R648+$D$23*S649","v":-0.87021485872601922},-0.61111742633686872,2.8500000000000014,{"$f":"$C$23*U648+$D$23*V649","v":2.5552849123349608},2.4381357843056533,-50.129892704963218,-30.978575562431839,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1500000000000057,0.93908697481043168,0,0.77000000000000313,0.18724491503859533,0.25904809726467937,19.939038668531573,27.585101722550458,-7.6460630540188852,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},9394500]
[617,{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!B$15,$A649+$A$11,0,1,1))","v":"2017-03-20"},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":8481400},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":50.79},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":51.14},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":50.71},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":50.87},51.56,50.94,false,51.56,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.79,50.6,-0.82500000000000284,{"$f":"$C$23*R649+$D$23*S650","v":-0.60542971745204044},-0.35201999394771821,2.1899999999999977,{"$f":"$C$23*U649+$D$23*V650","v":2.2605698246699206},2.3209866562763453,-30.333650820076528,-11.827258419900458,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.42999999999999972,0.91565219423381239,0,0,0.20804990559843925,0.20227566362742117,22.721499157497085,22.090883951485399,0.63061520601168652,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8481400,{"$error":"#N/A"}]
[618,{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!B$15,$A650+$A$11,0,1,1))","v":"2017-03-17"},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":15881900},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":51.61},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":51.62},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":50.6},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":50.76},51.926666666666669,51.07,false,51.926666666666669,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.79,50.6,-0.93500000000000227,{"$f":"$C$23*R650+$D$23*S651","v":-0.38585943490407815},-9.8610270443396E-2,2.1899999999999977,{"$f":"$C$23*U650+$D$23*V651","v":2.3311396493398435},2.3814034878827699,-8.2816936269012729,6.679133980275612,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0799999999999983,0.96961354914868048,0,0.90999999999999659,0.23116656177604361,0.2247507373638013,23.841102672194253,23.179413856286576,0.66168881590767725,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15881900]
[619,{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!B$15,$A651+$A$11,0,1,1))","v":"2017-03-16"},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":9903900},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":51.7},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":51.92},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":51.51},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":51.68},52.033333333333331,51.21,false,52.033333333333331,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.79,50.3,0.13499999999999801,{"$f":"$C$23*R651+$D$23*S652","v":0.16328113019184604},0.18863889401728615,2.490000000000002,{"$f":"$C$23*U651+$D$23*V652","v":2.4722792986796893},2.4316673264256963,15.515189266828381,21.639961587452497,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.46999999999999886,0.95734838794297838,0,0,0.25685173530671512,0.14861193040422405,26.829494731651831,15.52328622222276,11.306208509429071,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9903900]
[620,{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!B$15,$A652+$A$11,0,1,1))","v":"2017-03-15"},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":10337700},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":51.1},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":52.24},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":51.1},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":51.98},52.25,51.13,false,52.25,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.79,50.3,0.43499999999999517,{"$f":"$C$23*R652+$D$23*S653","v":0.19156226038369406},0.21399665784272626,2.490000000000002,{"$f":"$C$23*U652+$D$23*V653","v":2.4545585973593762},2.3910553541717037,17.899766098627843,27.764733908076611,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1400000000000006,1.0114982088255315,0.30000000000000426,0,0.28539081700746122,0.1651243671158045,28.214663606654682,16.324731539320599,11.889932067334083,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},10337700,{"$error":"#N/A"}]
[621,{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!B$15,$A653+$A$11,0,1,1))","v":"2017-03-14"},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":11746400},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":51.35},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":51.94},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":51.02},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":51.12},52.43333333333333,51.473333333333336,false,52.43333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.79,50.3,-0.42500000000000426,{"$f":"$C$23*R653+$D$23*S654","v":-5.1875479232607047E-2},0.23643105530175845,2.490000000000002,{"$f":"$C$23*U653+$D$23*V654","v":2.4191171947187504},2.3275521109840311,20.315854943569988,37.629701717525379,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.9199999999999946,0.99722023202836829,0,0.25,0.28376757445273421,0.18347151901756056,28.455858128303774,18.398294892631228,10.057563235672546,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11746400]
[622,{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!B$15,$A654+$A$11,0,1,1))","v":"2017-03-13"},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":11689400},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":52.57},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":52.57},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":51.27},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":51.33},52.566666666666663,51.660000000000004,false,52.566666666666663,{"$error":"#N/A"},49.803519999999999,54.672800000000002,{"$error":"#N/A"},52.79,50.3,-0.21500000000000341,{"$f":"$C$23*R654+$D$23*S655","v":0.32124904153479017},0.52473758983612395,2.490000000000002,{"$f":"$C$23*U654+$D$23*V655","v":2.3482343894374988},2.2359870272493119,46.935656016005666,54.943548491480769,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3200000000000003,1.0058002578092986,0,0.85999999999999943,0.31529730494748243,0.17607946557506729,31.347904566481361,17.506404895797139,13.841499670684222,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11689400]
[623,{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!B$15,$A655+$A$11,0,1,1))","v":"2017-03-10"},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":8547300},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":52.33},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":52.79},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":52.13},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":52.59},52.326666666666661,51.466666666666669,true,51.466666666666669,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.79,50.3,1.0450000000000017,{"$f":"$C$23*R655+$D$23*S656","v":0.85749808306958375},0.72822613813745785,2.490000000000002,{"$f":"$C$23*U655+$D$23*V656","v":2.2064687788749962},2.1237396650611244,68.579605129379019,62.951440966955865,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.65999999999999659,0.97088917534366492,0.44999999999999574,0,0.35033033883053599,0.10008829508340815,36.083452955022373,10.3089309908085,25.774521964213875,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8547300,{"$error":"#N/A"}]
[624,{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!B$15,$A656+$A$11,0,1,1))","v":"2017-03-09"},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":7535200},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":51.73},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":52.34},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":51.58},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":52.29},51.75,50.856666666666662,true,50.856666666666662,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.34,50.3,0.96999999999999886,{"$f":"$C$23*R656+$D$23*S657","v":0.66999616613916568},0.59895419320533194,2.0400000000000063,{"$f":"$C$23*U656+$D$23*V657","v":1.9229375577499903},2.0410105512472527,58.691925217075791,57.323276804532711,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.8300000000000054,1.0054324170485169,0.49000000000000199,0,0.33925593203392934,0.11120921675934238,33.742291006473344,11.060834609431138,22.681456397042204,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7535200,{"$error":"#N/A"}]
[625,{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!B$15,$A657+$A$11,0,1,1))","v":"2017-03-08"},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":13556400},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":50.79},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":51.85},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":50.69},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":51.51},51.506666666666661,50.563333333333333,true,50.563333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},48.540799999999997,51.85,50.3,0.43499999999999517,{"$f":"$C$23*R657+$D$23*S658","v":0.3699923322783325},0.52791222027149831,1.5500000000000043,{"$f":"$C$23*U657+$D$23*V658","v":1.8058751154999744},2.1590835447445151,48.901509305325774,55.95462839198963,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1600000000000037,1.0249249078316849,0.78999999999999915,0,0.32250659114881014,0.1235657963992693,31.466362919318652,12.056082885202114,19.410280034116539,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},13556400,{"$error":"#N/A"}]
[626,{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!B$15,$A658+$A$11,0,1,1))","v":"2017-03-07"},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":16970300},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":50.74},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":51.06},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":50.3},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":50.79},51.456666666666671,50.686666666666667,false,51.456666666666671,{"$error":"#N/A"},49.803519999999999,53.514933333333339,{"$error":"#N/A"},51.84,50.3,-0.28000000000000114,{"$f":"$C$23*R658+$D$23*S659","v":0.30498466455666989},0.68583210826466423,1.5400000000000063,{"$f":"$C$23*U658+$D$23*V659","v":2.0617502309999445},2.5122919739890563,54.59812118698045,63.007747478653485,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0700000000000003,1.0099165642574273,0,0.40000000000000568,0.2705628790542336,0.13729532933252145,26.790617030147772,13.594720018625711,13.19589701152206,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},16970300,{"$error":"#N/A"}]
[627,{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!B$15,$A659+$A$11,0,1,1))","v":"2017-03-06"},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":7917200},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":51.42},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":51.61},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":50.7},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":51.37},51.716666666666669,50.930000000000007,true,50.930000000000007,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.84,49.61,0.64499999999999602,{"$f":"$C$23*R659+$D$23*S660","v":0.88996932911334092},1.0666795519726586,2.230000000000004,{"$f":"$C$23*U659+$D$23*V660","v":2.5835004619998823},2.9628337169781682,72.004010610529889,71.41737377032652,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.92999999999999972,1.0032406269526968,0,0.35999999999999943,0.30062542117137064,0.10810592148057876,29.965435319790458,10.775672214246962,19.189763105543499,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7917200]
[628,{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!B$15,$A660+$A$11,0,1,1))","v":"2017-03-03"},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":9645800},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":51.16},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":51.7},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":51.06},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":51.63},51.716666666666669,51.016666666666673,true,51.016666666666673,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.84,49.61,0.90500000000000114,{"$f":"$C$23*R660+$D$23*S661","v":1.1349386582266858},1.2433897748319764,2.230000000000004,{"$f":"$C$23*U660+$D$23*V661","v":2.9370009239997605},3.3421669719564537,74.406203236705139,70.830736930123166,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.64000000000000057,1.0113784743918854,0,0,0.33402824574596734,8.0117690533976466E-2,33.027027389208527,7.9216329556696436,25.105394433538883,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},9645800,{"$error":"#N/A"}]
[629,{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!B$15,$A661+$A$11,0,1,1))","v":"2017-03-02"},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":12103700},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":51.3},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":51.84},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":51.03},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":51.27},51.593333333333334,50.893333333333338,true,50.893333333333338,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.84,48.16,1.2700000000000031,{"$f":"$C$23*R661+$D$23*S662","v":1.3648773164533705},1.3518408914372668,3.6800000000000068,{"$f":"$C$23*U661+$D$23*V662","v":3.6440018479995171},3.7473330199131465,72.149493213101152,67.255270623541193,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.81000000000000227,1.0526427493243171,0.23000000000000398,0,0.37114249527329701,8.9019656148862744E-2,35.258162896341652,8.4567775920181614,26.801385304323489,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12103700]
[630,{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!B$15,$A662+$A$11,0,1,1))","v":"2017-03-01"},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":13349300},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":51.4},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":51.61},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":50.96},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":51.56},51.446666666666665,50.786666666666669,true,50.786666666666669,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.61,48.16,1.6750000000000043,{"$f":"$C$23*R662+$D$23*S663","v":1.4597546329067381},1.3388044664211634,3.4500000000000028,{"$f":"$C$23*U662+$D$23*V663","v":3.6080036959990274},3.8506641918267759,69.536287753309765,62.361048033981241,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.64999999999999858,1.0796030548047966,0.28000000000000114,0,0.38682499474810733,9.8910729054291935E-2,35.830298277365408,9.1617681715596859,26.668530105805722,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},13349300,{"$error":"#N/A"}]
[631,{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!B$15,$A663+$A$11,0,1,1))","v":"2017-02-28"},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":9046000},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":50.98},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":51.33},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":50.69},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":51.14},51.216666666666661,50.596666666666671,true,50.596666666666671,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.59,48.16,1.2650000000000006,{"$f":"$C$23*R663+$D$23*S664","v":1.244509265813472},1.2178542999355886,3.4300000000000068,{"$f":"$C$23*U663+$D$23*V664","v":3.7660073919980523},4.0933246876545244,59.504407437242378,55.185808314652718,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.64000000000000057,1.1273367275608852,0,2.0000000000003126E-2,0.398694438609008,0.10990081006032437,35.366047150049525,9.7487119308271488,25.617335219222376,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},9046000,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!B$15,$A664+$A$11,0,1,1))","v":"2017-02-27"},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":11285300},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":50.95},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":51.4},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":50.71},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":51},50.966666666666661,50.236666666666657,true,50.236666666666657,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.59,48.16,1.125,{"$f":"$C$23*R664+$D$23*S665","v":1.2240185316269434},1.1911993340577052,3.4300000000000068,{"$f":"$C$23*U664+$D$23*V665","v":4.1020147839960979},4.4206419833109969,53.892594720620835,50.867209192063058,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.68999999999999773,1.1814852528454278,0.47999999999999687,0,0.44299382067667553,0.11988978895591562,37.494655105494729,10.147379213340097,27.347275892154634,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},11285300,{"$error":"#N/A"}]
[633,{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!B$15,$A665+$A$11,0,1,1))","v":"2017-02-24"},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":11382500},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":50.42},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":50.92},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":50.39},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":50.89},50.800000000000004,49.95333333333334,true,49.95333333333334,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.59,46.97,1.6099999999999994,{"$f":"$C$23*R665+$D$23*S666","v":1.323037063253887},1.1583801364884669,4.6200000000000045,{"$f":"$C$23*U665+$D$23*V666","v":4.7740295679921889},4.739269182625895,48.884336037930694,47.841823663505274,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.63000000000000256,1.236094725383809,0.34000000000000341,0,0.43888202297408424,0.13321087661768402,35.505533189441515,10.776753098458686,24.728780090982831,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},11382500,{"$error":"#N/A"}]
[634,{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!B$15,$A666+$A$11,0,1,1))","v":"2017-02-23"},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":14410400},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":50.16},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":50.58},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":49.61},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":50.29},51.023333333333333,49.21,true,49.21,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.59,46.55,1.2199999999999989,{"$f":"$C$23*R666+$D$23*S667","v":1.0360741265077746},0.99372320972304662,5.0400000000000063,{"$f":"$C$23*U666+$D$23*V667","v":4.9280591359843733},4.7045087972596011,42.245567073948088,46.799311289079853,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.96999999999999886,1.3034385837597877,0,0.25,0.44986891441564875,0.14801208513076003,34.514009330458464,11.355508957224284,23.15850037323418,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},14410400,{"$error":"#N/A"}]
[635,{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!B$15,$A667+$A$11,0,1,1))","v":"2017-02-22"},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":21293700},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":50.04},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":50.9},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":49.86},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":49.91},50.610000000000007,48.926666666666669,true,48.926666666666669,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.59,46.46,0.88499999999999091,{"$f":"$C$23*R667+$D$23*S668","v":0.85214825301555053},0.9513722929383186,5.1300000000000026,{"$f":"$C$23*U667+$D$23*V668","v":4.8161182719687412},4.480958458534829,42.462892782514018,51.353055504211618,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.5,1.3404873152886529,0,0,0.49985434935072082,0.13668009458973335,37.289002562704972,10.196298989990922,27.092703572714051,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21293700]
[636,{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!B$15,$A668+$A$11,0,1,1))","v":"2017-02-21"},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":26919300},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":49.06},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":51.59},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":48.16},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":49.4},50.223333333333336,48.513333333333328,true,48.513333333333328,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.59,46.4,0.40499999999999403,{"$f":"$C$23*R668+$D$23*S669","v":0.81929650603111015},1.0505963328610868,5.1900000000000048,{"$f":"$C$23*U668+$D$23*V669","v":4.5022365439374799},4.1457986451009177,50.682458208749445,60.243218225909217,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},3.4300000000000068,1.3227636836540586,2.25,0,0.55539372150080091,0.1518667717663704,41.987372980074397,11.481020657208186,30.506352322866213,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},26919300,{"$error":"#N/A"}]
[637,{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!B$15,$A669+$A$11,0,1,1))","v":"2017-02-17"},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":9706100},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":48.96},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":49.34},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":48.76},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":49.22},49.660000000000004,48.569999999999993,true,48.569999999999993,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.9,46.1,1.2199999999999989,{"$f":"$C$23*R669+$D$23*S670","v":1.2335930120622263},1.2818961596910636,3.7999999999999972,{"$f":"$C$23*U669+$D$23*V670","v":3.814473087874954},3.7893607462643564,67.657647055893946,69.803978243068997,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.5800000000000054,1.0886263151711755,0,0,0.3671041350008899,0.16874085751818932,33.721776690945276,15.500347104107668,18.221429586837608,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},9706100,{"$error":"#N/A"}]
[638,{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!B$15,$A670+$A$11,0,1,1))","v":"2017-02-16"},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":9917100},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":49.67},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":49.74},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":48.62},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":48.94},49.526666666666664,47.973333333333329,true,47.973333333333329,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.9,46.1,0.93999999999999773,{"$f":"$C$23*R670+$D$23*S671","v":1.2471860241244537},1.3301993073199012,3.7999999999999972,{"$f":"$C$23*U670+$D$23*V671","v":3.8289461757499113},3.7642484046537588,70.67542650348841,71.950309430244033,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1200000000000045,1.1451403501901944,0,0,0.40789348333432213,0.18748984168687702,35.619518888368205,16.37265175886407,19.246867129504135,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9917100]
[639,{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!B$15,$A671+$A$11,0,1,1))","v":"2017-02-15"},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":11860800},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":48.42},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":49.9},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":48.33},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":49.62},48.603333333333332,47.283333333333331,true,47.283333333333331,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.9,45.59,1.8749999999999929,{"$f":"$C$23*R671+$D$23*S672","v":1.5543720482489094},1.4132125905153488,4.3099999999999952,{"$f":"$C$23*U671+$D$23*V672","v":3.8578923514998253},3.6995506335576058,76.399148463950525,73.225192356999671,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.5700000000000003,1.1479337224335489,0.96000000000000085,0,0.45321498148258016,0.20832204631875223,39.480936279299492,18.147567428990786,21.333368850308705,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},11860800,{"$error":"#N/A"}]
[640,{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!B$15,$A672+$A$11,0,1,1))","v":"2017-02-14"},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":19785200},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":47.17},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":48.94},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":46.97},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":48.43},47.589999999999996,46.66,true,46.66,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.94,45.41,1.2550000000000026,{"$f":"$C$23*R672+$D$23*S673","v":1.2337440964978259},1.2720531327817879,3.5300000000000011,{"$f":"$C$23*U672+$D$23*V673","v":3.4057847029996555},3.5412089156153863,71.842874176246241,70.051236250048817,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.019999999999996,1.1010374693706098,1.9699999999999989,0,0.39690553498064451,0.23146894035416915,36.048322243522662,21.02280320091964,15.025519042603023,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},19785200,{"$error":"#N/A"}]
[641,{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!B$15,$A673+$A$11,0,1,1))","v":"2017-02-13"},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":6769700},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":46.74},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":46.97},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":46.55},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":46.92},{"$f":"IF($F$17=1,AVERAGE(OFFSET(E673,0,0,$A$17,1)),$C$17*E673+$D$17*H674)","v":46.98},{"$f":"IF($F$17=1,AVERAGE(OFFSET(F673,0,0,$A$18,1)),$C$18*F673+$D$18*I674)","v":46.47},true,46.47,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.18,44.43,1.115000000000002,{"$f":"$C$23*R673+$D$23*S674","v":1.2124881929956492},1.3103621690657496,2.75,{"$f":"$C$23*U673+$D$23*V674","v":3.2815694059993099},3.6766331282311167,71.280550621387917,68.259598323851407,{"$f":"$E$23","v":40},{"$f":"$E$24","v":-40},100,-100,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A673<$A$8,MAX(E673-F673,ABS(E673-G674),ABS(F673-G674)),\"\")","v":0.42000000000000171},{"$f":"IF(($A$8-$A673)<$B$21,\"\",IF(($A$8-$A673)=$B$21,AVERAGE(OFFSET($AF673,0,0,$B$21,1)),AG674*$D$21+$AF673*$C$21))","v":0.99893052152290007},{"$f":"IF($A673<$A$8,IF(E673-E674>F674-F673,MAX(E673-E674,0),0),\"\")","v":0.10999999999999943},{"$f":"IF($A673<$A$8,IF(F674-F673>E673-E674,MAX(F674-F673,0),0),\"\")","v":0},0.22211726108960508,0.25718771150463238,{"$f":"IF(($A$8-$A673)<$B$20,\"\",AJ673/AG673*100)","v":22.235506504594589},{"$f":"IF(($A$8-$A673)<$B$20,\"\",AK673/AG673*100)","v":25.746306270884773},{"$f":"IF(($A$8-$A673)<$B$20,\"\",AL673-AM673)","v":-3.5107997662901838},{"$f":"IF(($A$8-$A673)<$B$20,\"\",IF($AN673>0,$BF$34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A673)<$B$20,\"\",IF($AN673>0,$BF$33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A673)<$B$20,\"\",IF($AN673<0,$BF$34,NA()))","v":30},{"$f":"IF(($A$8-$A673)<$B$20,\"\",IF($AN673<0,$BF$33,NA()))","v":-30},{"$f":"IF(G673>=D673,C673,NA())","v":6769700},{"$f":"IF(G673<D673,C673,NA())","v":{"$error":"#N/A"}}]
[642,{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!B$15,$A674+$A$11,0,1,1))","v":"2017-02-10"},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":5845600},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":46.54},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":46.86},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":46.46},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":46.57},46.99,46.32,{"$f":"IF(G674>H675,TRUE,IF(G674<I675,FALSE,J675))","v":true},{"$f":"IF(J674,I674,H674)","v":46.32},{"$f":"IF(J674,$AZ$34,NA())","v":49.803519999999999},{"$f":"IF(NOT(J674),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G675>=K675,G674<K674),MAX(E674,K674)*(1+$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G675<=K675,G674>K674),MIN(F674,K674)*(1-$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET(E674,0,0,$A$24,1))","v":47.18},{"$f":"MIN(OFFSET(F674,0,0,$A$24,1))","v":43.57},{"$f":"G674-(P674+Q674)/2","v":1.1950000000000003},{"$f":"$C$23*R674+$D$23*S675","v":1.3099763859912963},1.40823614513585,{"$f":"P674-Q674","v":3.6099999999999994},{"$f":"$C$23*U674+$D$23*V675","v":3.8131388119986198},4.0716968504629234,{"$f":"IF(W674<>0,T674/(W674/2)*100,0)","v":69.171954438393101},{"$f":"$C$23*X674+$D$23*Y675","v":65.238646026314896},40,-40,{"$f":"IF($X674>0,$BH$34,NA())","v":100},{"$f":"IF($X674>0,$BH$33,NA())","v":-100},{"$f":"IF($X674<0,$BH$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X674<0,$BH$33,NA())","v":{"$error":"#N/A"}},0.40999999999999659,1.0632561350254444,0,0,{"$f":"IF(($A$8-$A674)<$B$20,\"\",IF(($A$8-$A674)=$B$20,AVERAGE(OFFSET($AH674,0,0,$B$20,1)),AJ675*$D$20+$AH674*$C$20))","v":0.23457473454400571},{"$f":"IF(($A$8-$A674)<$B$20,\"\",IF(($A$8-$A674)=$B$20,AVERAGE(OFFSET(AI674,0,0,$B$20,1)),AK675*$D$20+AI674*$C$20))","v":0.28576412389403599},22.061921564966301,26.876320246879882,-4.8143986819135804,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5845600,{"$error":"#N/A"}]
[643,{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!B$15,$A675+$A$11,0,1,1))","v":"2017-02-09"},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":5813100},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":46.89},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":47.11},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":46.4},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":46.45},47.096666666666664,46.24,true,46.24,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.18,43.47,1.125,{"$f":"$C$23*R675+$D$23*S676","v":1.4249527719825923},1.506495904280404,3.7100000000000009,{"$f":"$C$23*U675+$D$23*V676","v":4.0162776239972402},4.330254888927227,69.580010550077432,61.305337614236691,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71000000000000085,1.1358401500282718,0.10999999999999943,0,0.2606385939377841,0.31751569321559553,22.946767107263874,27.954258634693659,-5.0074915274297851,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5813100]
[644,{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!B$15,$A676+$A$11,0,1,1))","v":"2017-02-08"},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":12236500},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":46.25},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":47},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":46.1},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":46.89},46.75,45.97,true,45.97,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.18,43.25,1.6749999999999972,{"$f":"$C$23*R676+$D$23*S677","v":1.7249055439651846},1.5880390365782155,3.9299999999999997,{"$f":"$C$23*U676+$D$23*V677","v":4.3225552479944795},4.6442321538572147,68.387582014361087,53.030664678395951,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.89999999999999858,1.1831557222536351,0,0.11999999999999744,0.27737621548642682,0.35279521468399505,23.443762327252237,29.818155636521169,-6.3743933092689318,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,12236500,{"$error":"#N/A"}]
[645,{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!B$15,$A677+$A$11,0,1,1))","v":"2017-02-07"},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":15747800},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":46.43},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":47.18},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":46.22},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":46.58},46.386666666666663,45.74,true,45.74,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.18,42.49,1.7449999999999974,{"$f":"$C$23*R677+$D$23*S678","v":1.774811087930372},1.4511725291912465,4.6899999999999977,{"$f":"$C$23*U677+$D$23*V678","v":4.7151104959889603},4.9659090597199498,58.445392847088698,37.673747342430815,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1599999999999966,1.2146174691707057,1.1099999999999994,0,0.30819579498491867,0.3786613496488837,25.373897775020719,31.175358436711697,-5.8014606616909781,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,15747800,{"$error":"#N/A"}]
[646,{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!B$15,$A678+$A$11,0,1,1))","v":"2017-02-06"},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":8263400},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":45.67},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":46.07},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":45.59},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":46.02},45.956666666666671,45.143333333333338,true,45.143333333333338,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.07,41.49,2.240000000000002,{"$f":"$C$23*R678+$D$23*S679","v":1.8046221758607466},1.1275339704521208,4.5799999999999983,{"$f":"$C$23*U678+$D$23*V679","v":4.7402209919779228},5.2167076234509384,43.227800054711075,16.902101837772932,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.47999999999999687,1.2206860768563399,0.16000000000000369,0,0.21910643887213188,0.42073483294320413,17.949450151541139,34.46707887639154,-16.5176287248504,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8263400,{"$error":"#N/A"}]
[647,{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!B$15,$A679+$A$11,0,1,1))","v":"2017-02-03"},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":10934000},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":45.63},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":45.91},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":45.41},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":45.79},45.423333333333325,44.47,true,44.47,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.91,41.49,2.0899999999999963,{"$f":"$C$23*R679+$D$23*S680","v":1.3692443517214912},0.45044576504349515,4.4199999999999946,{"$f":"$C$23*U679+$D$23*V680","v":4.9004419839558482},5.693194254923954,15.824008276334913,-9.4235963791652075,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.5,1.3029845298403782,1.9999999999996021E-2,0,0.22567382096903502,0.46748314771467125,17.319762115416761,35.877873989182376,-18.558111873765615,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,10934000,{"$error":"#N/A"}]
[648,{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!B$15,$A680+$A$11,0,1,1))","v":"2017-02-02"},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":18610200},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":44.5},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":45.89},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":44.43},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":45.54},44.973333333333336,43.823333333333331,true,43.823333333333331,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.89,41.49,1.8500000000000014,{"$f":"$C$23*R680+$D$23*S681","v":0.64848870344298604},-0.46835282163450087,4.3999999999999986,{"$f":"$C$23*U680+$D$23*V681","v":5.3808839679117018},6.4859465258920608,-14.442080882561234,-34.67120103466533,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.4600000000000009,1.3922050331559757,1.4200000000000017,0,0.24852646774337267,0.51942571968296802,17.85128352682295,37.309570595753918,-19.458287068930968,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,18610200,{"$error":"#N/A"}]
[649,{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!B$15,$A681+$A$11,0,1,1))","v":"2017-02-01"},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":16021900},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":44.3},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":44.47},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":43.57},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":44.45},44.433333333333337,43.43,true,43.43,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.37,41.49,1.0200000000000031,{"$f":"$C$23*R681+$D$23*S682","v":-0.55302259311402935},-1.5851943467119878,3.8799999999999955,{"$f":"$C$23*U681+$D$23*V682","v":6.3617679358234049},7.5910090838724207,-41.765049394548441,-54.900321186769432,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.89999999999999858,1.3846722590621949,0,0,0.11836274193708053,0.57713968853663111,8.5480691306146888,41.680598766925101,-33.132529636310409,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,16021900,{"$error":"#N/A"}]
[650,{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!B$15,$A682+$A$11,0,1,1))","v":"2017-01-31"},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":15094000},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":43.64},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":44.56},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":43.47},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":44.33},44.223333333333336,43.07,true,43.07,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},41.347200000000001,50.04,41.49,-1.4350000000000023,{"$f":"$C$23*R682+$D$23*S683","v":-2.1260451862280618},-2.6173661003099462,8.5499999999999972,{"$f":"$C$23*U682+$D$23*V683","v":8.8435358716468144},8.8202502319214364,-59.349021433369685,-68.035592978990422,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0900000000000034,1.4385247322913277,0.28999999999999915,0,0.13151415770786726,0.64126632059625677,9.1422938205857154,44.57805320975104,-35.435759389165327,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,15094000,{"$error":"#N/A"}]
[651,{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!B$15,$A683+$A$11,0,1,1))","v":"2017-01-30"},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":15738200},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":43.48},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":44.27},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":43.25},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":43.9},44.25,42.410000000000004,false,44.25,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.78,41.49,-2.2350000000000065,{"$f":"$C$23*R683+$D$23*S684","v":-2.8170903724561218},-3.1086870143918306,9.2899999999999991,{"$f":"$C$23*U683+$D$23*V684","v":9.1370717432936317},8.7969645921960584,-70.676356186532828,-76.722164524611145,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.220000000000006,1.4772497025459193,0.42999999999999972,0,0.11390461967540816,0.71251813399584085,7.7105867396082637,48.232748516914512,-40.522161777306252,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,15738200,{"$error":"#N/A"}]
[652,{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!B$15,$A684+$A$11,0,1,1))","v":"2017-01-27"},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":22918700},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":42.61},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":43.84},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":42.49},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":43.05},44.393333333333338,42.660000000000004,false,44.393333333333338,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.99,41.49,-3.1900000000000048,{"$f":"$C$23*R684+$D$23*S685","v":-3.3991807449122371},-3.4002836563275389,9.5,{"$f":"$C$23*U684+$D$23*V685","v":8.9841434865872625},8.4568574410984851,-80.414827375542615,-82.767972862689447,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.6200000000000045,1.5058330028287985,0,0,7.8782910750453544E-2,0.79168681555093423,5.2318491228745208,52.574675549260952,-47.342826426386431,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,22918700,{"$error":"#N/A"}]
[653,{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!B$15,$A685+$A$11,0,1,1))","v":"2017-01-26"},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":44800800},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":43.81},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":44.64},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":41.49},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":42.22},44.85,43.20333333333334,false,44.85,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.02,41.49,-4.0350000000000037,{"$f":"$C$23*R685+$D$23*S686","v":-3.6083614898244689},-3.4013865677428403,9.5300000000000011,{"$f":"$C$23*U685+$D$23*V686","v":8.4682869731745249},7.9295713956097096,-85.789922255471552,-85.12111834983628,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,3.1899999999999977,1.4931477809208866,0,2.509999999999998,8.753656750050394E-2,0.87965201727881581,5.8625521612145102,58.91258913007912,-53.05003696886461,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},44800800]
[654,{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!B$15,$A686+$A$11,0,1,1))","v":"2017-01-25"},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":15978500},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":44.49},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":44.7},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":44},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":44.68},45.093333333333334,44.146666666666668,false,45.093333333333334,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.15,44,-2.8950000000000031,{"$f":"$C$23*R686+$D$23*S687","v":-3.1817229796489341},-3.1944116456612117,7.1499999999999986,{"$f":"$C$23*U686+$D$23*V687","v":7.406573946349047},7.3908558180448942,-86.442266614429258,-84.452314444201022,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.70000000000000284,1.304608645467652,0,0.11999999999999744,9.7262852778337711E-2,0.69850224142090667,7.455327934261291,53.541132342452059,-46.085804408190768,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,15978500,{"$error":"#N/A"}]
[655,{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!B$15,$A687+$A$11,0,1,1))","v":"2017-01-24"},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":17172800},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":45.13},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":45.21},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":44.12},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":44.15},46.873333333333335,44.183333333333337,false,46.873333333333335,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.2,44.11,-3.5050000000000026,{"$f":"$C$23*R687+$D$23*S688","v":-3.4684459592978651},-3.2071003116734893,7.0900000000000034,{"$f":"$C$23*U687+$D$23*V688","v":7.6631478926980954},7.3751376897407415,-86.970588118910868,-82.462362273972786,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0900000000000034,1.3717873838529462,0,0.20000000000000284,0.10806983642037524,0.76278026824545209,7.8780310777344331,55.604846437866144,-47.72681536013171,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},17172800]
[656,{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!B$15,$A688+$A$11,0,1,1))","v":"2017-01-23"},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":23886100},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":44.66},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":45.37},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":44.32},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":45.09},48.73,46.110000000000007,false,48.73,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.08,44.11,-3.5049999999999955,{"$f":"$C$23*R688+$D$23*S689","v":-3.4318919185957277},-2.945754664049113,8.9699999999999989,{"$f":"$C$23*U688+$D$23*V689","v":8.2362957853961873},7.0871274867833876,-83.129721302250587,-77.954136429034719,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0499999999999972,1.4030970931699396,0,0,0.12007759602263915,0.82531140916161316,8.5580389701581154,58.820691253591932,-50.262652283433816,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,23886100,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!B$15,$A689+$A$11,0,1,1))","v":"2017-01-20"},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":77021200},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":50.04},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":50.04},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":44.11},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":44.39},50.603333333333332,48.136666666666663,false,50.603333333333332,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.51,44.11,-4.9200000000000017,{"$f":"$C$23*R689+$D$23*S690","v":-3.3587838371914605},-2.4596174095024983,10.399999999999999,{"$f":"$C$23*U689+$D$23*V690","v":7.5025915707923758},5.9379591881705878,-82.843863743707416,-72.778551555818851,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,5.93,1.4423301035221554,0,5.7899999999999991,0.13341955113626572,0.91701267684623677,9.2502784771985649,63.578557682939653,-54.32827920574109,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},77021200]
[658,{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!B$15,$A690+$A$11,0,1,1))","v":"2017-01-19"},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":7122300},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":50.59},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":50.78},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":49.9},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":50.04},50.930000000000007,50.026666666666664,false,50.930000000000007,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.51,49.78,-2.1049999999999969,{"$f":"$C$23*R690+$D$23*S691","v":-1.7975676743829192},-1.5604509818135357,4.7299999999999969,{"$f":"$C$23*U690+$D$23*V691","v":4.6051831415847531},4.3733268055487997,-71.362194100548948,-62.713239367930285,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.88000000000000256,0.94370011502461715,0,0.5,0.14824394570696189,0.37556964094026307,15.708798096638446,39.797562272254893,-24.088764175616447,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7122300]
[659,{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!B$15,$A691+$A$11,0,1,1))","v":"2017-01-18"},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":6639200},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":50.96},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":50.99},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":50.4},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":50.56},51.053333333333335,50.24,false,51.053333333333335,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.51,49.78,-1.5849999999999937,{"$f":"$C$23*R691+$D$23*S692","v":-1.4901353487658417},-1.3233342892441524,4.7299999999999969,{"$f":"$C$23*U691+$D$23*V692","v":4.4803662831695101},4.1414704695128464,-63.906494033256443,-54.064284635311623,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.59000000000000341,0.95077790558290753,0,0,0.16471549522995765,0.36174404548918121,17.324287224467323,38.04716573292702,-20.722878508459697,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6639200]
[660,{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!B$15,$A692+$A$11,0,1,1))","v":"2017-01-17"},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":10416300},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":50.4},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":51.02},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":49.78},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":50.75},51.123333333333335,50.276666666666664,false,51.123333333333335,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.51,49.78,-1.394999999999996,{"$f":"$C$23*R692+$D$23*S693","v":-1.3952706975316898},-1.1565332297224631,4.7299999999999969,{"$f":"$C$23*U692+$D$23*V693","v":4.2307325663390234},3.8025746558561826,-60.828955872902355,-44.222075237366809,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.240000000000002,0.9908643395365635,0,0.75999999999999801,0.18301721692217515,0.40193782832131242,18.470461557610804,40.564365098586805,-22.093903540976001,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,10416300,{"$error":"#N/A"}]
[661,{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!B$15,$A693+$A$11,0,1,1))","v":"2017-01-13"},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":7660200},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":51},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":51.15},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":50.54},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":50.69},51.81,50.673333333333325,false,51.81,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.51,50.51,-1.8200000000000003,{"$f":"$C$23*R693+$D$23*S694","v":-1.3955413950633837},-0.91779576191323631,4,{"$f":"$C$23*U693+$D$23*V694","v":3.731465132678049},3.3744167453733422,-54.397297735771652,-27.615194601831263,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.60999999999999943,0.96318259948507023,0,0,0.20335246324686126,0.36215314257923625,21.112555745460529,37.599635081951021,-16.487079336490492,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7660200]
[662,{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!B$15,$A694+$A$11,0,1,1))","v":"2017-01-12"},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":9977900},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":50.95},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":51.2},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":50.51},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":50.99},52.93,51.776666666666664,false,52.93,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.51,50.51,-1.519999999999996,{"$f":"$C$23*R694+$D$23*S695","v":-0.97108279012676713},-0.44005012876308891,4,{"$f":"$C$23*U694+$D$23*V695","v":3.4629302653560985},3.0173683580686355,-29.167809597152221,-0.83309146789087052,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.71000000000000085,1.002425110538967,0,0.46000000000000085,0.2259471813854014,0.40239238064359584,22.540056011158573,40.141889544970027,-17.601833533811455,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,9977900,{"$error":"#N/A"}]
[663,{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!B$15,$A695+$A$11,0,1,1))","v":"2017-01-11"},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":20497900},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":52.41},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":53.08},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":50.97},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":51.22},53.873333333333335,52.87,false,53.873333333333335,{"$error":"#N/A"},49.803519999999999,56.028266666666667,{"$error":"#N/A"},54.51,50.97,-1.519999999999996,{"$f":"$C$23*R695+$D$23*S696","v":-0.42216558025353823},9.0982532600589305E-2,3.5399999999999991,{"$f":"$C$23*U695+$D$23*V696","v":2.925860530712197},2.571806450781172,7.0753794534541168,27.50162666137048,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},3.1099999999999994,1.0349167894877409,0,2.8800000000000026,0.25105242376155712,0.39599153404843968,24.258223106596049,38.263127825421215,-14.004904718825166,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},20497900]
[664,{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!B$15,$A696+$A$11,0,1,1))","v":"2017-01-10"},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":6103700},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":53.9},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":54.51},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":53.85},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":54.08},54.313333333333333,53.57,true,53.57,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},54.51,52.14,0.75499999999999545,{"$f":"$C$23*R696+$D$23*S697","v":0.67566883949291956},0.60413064545471684,2.3699999999999974,{"$f":"$C$23*U696+$D$23*V697","v":2.3117210614243944},2.217752370850147,54.48134366986438,47.927873869286842,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.65999999999999659,0.80435198831971233,0.47999999999999687,0,0.27894713751284123,0.1199905933871549,34.679734937382392,14.917672254135244,19.762062683247148,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6103700,{"$error":"#N/A"}]
[665,{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!B$15,$A697+$A$11,0,1,1))","v":"2017-01-09"},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":5263000},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":53.88},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":54.03},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":53.79},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":53.86},54.303333333333335,53.446666666666665,true,53.446666666666665,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},54.48,52.14,0.54999999999999716,{"$f":"$C$23*R697+$D$23*S698","v":0.59633767898584367},0.53259245141651423,2.3399999999999963,{"$f":"$C$23*U697+$D$23*V698","v":2.2534421228487913},2.1237836802758991,50.155056408317968,41.374404068709296,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.27000000000000313,0.82039109813301414,0,0,0.25660793056982389,0.13332288154128322,31.278731711471931,16.25113703021518,15.027594681256751,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5263000]
[666,{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!B$15,$A698+$A$11,0,1,1))","v":"2017-01-06"},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":10104600},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":54.14},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":54.4},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":53.07},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":54.06},54.25333333333333,53.26,true,53.26,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},54.48,52.14,0.75,{"$f":"$C$23*R698+$D$23*S699","v":0.64267535797169029},0.4688472238471848,2.3399999999999963,{"$f":"$C$23*U698+$D$23*V699","v":2.1668842456975859},1.9941252377030074,47.022846407303931,32.593751729100632,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3299999999999983,0.88154566459223749,0,0.40999999999999659,0.28511992285535986,0.14813653504587024,32.343182469990737,16.804181677235221,15.539000792755516,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10104600]
[667,{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!B$15,$A699+$A$11,0,1,1))","v":"2017-01-05"},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":8422300},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":53.55},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":54.48},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":53.48},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":54.22},53.94,53.063333333333333,true,53.063333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},54.48,52.14,0.90999999999999659,{"$f":"$C$23*R699+$D$23*S700","v":0.53535071594338057},0.29501908972267937,2.3399999999999963,{"$f":"$C$23*U699+$D$23*V700","v":1.9937684913951752},1.821366229708429,32.395361779591916,18.16465705089734,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1499999999999986,0.83171740510248637,0.59999999999999432,0,0.31679991428373316,0.11904059449541175,38.089850271282501,14.312625149493327,23.777225121789172,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8422300,{"$error":"#N/A"}]
[668,{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!B$15,$A700+$A$11,0,1,1))","v":"2017-01-04"},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":6703400},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":53.62},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":53.88},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":53.23},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":53.33},53.386666666666663,52.616666666666667,true,52.616666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.88,52.14,0.31999999999999318,{"$f":"$C$23*R700+$D$23*S701","v":0.16070143188676467},5.4687463501978201E-2,1.740000000000002,{"$f":"$C$23*U700+$D$23*V701","v":1.6475369827903541},1.648963968021683,6.6329482708574377,3.9339523222027655,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.65000000000000568,0.79635267233609608,0.42000000000000171,0,0.28533323809303746,0.13226732721712417,35.830009492655307,16.609139620153307,19.220869872502,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6703400]
[669,{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!B$15,$A701+$A$11,0,1,1))","v":"2017-01-03"},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":10061700},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":52.65},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":53.46},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":52.48},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":53.26},53.1,52.38,true,52.38,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.284799999999997,53.69,52.14,0.34499999999999886,{"$f":"$C$23*R701+$D$23*S702","v":1.4028637735361282E-3},-5.1326504882808266E-2,1.5499999999999972,{"$f":"$C$23*U701+$D$23*V702","v":1.5550739655807064},1.6503909532530119,-6.2199207747280587,1.2349563735480928,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1099999999999994,0.81261408037343941,0.64000000000000057,0,0.27037026454781921,0.14696369690791575,33.271668689714275,18.085300323663862,15.186368366050413,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},10061700,{"$error":"#N/A"}]
[670,{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!B$15,$A702+$A$11,0,1,1))","v":"2016-12-30"},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":7008900},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":52.73},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":52.82},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":52.14},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":52.35},53.03,52.366666666666667,false,53.03,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.69,52.14,-0.56499999999999773,{"$f":"$C$23*R702+$D$23*S703","v":-0.34219427245292661},-0.10405587353915266,1.5499999999999972,{"$f":"$C$23*U702+$D$23*V703","v":1.5601479311614157},1.7457079409253176,-11.921338168857448,8.6898335218242444,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.67999999999999972,0.77957120041493266,0,0.38000000000000256,0.22930029394202131,0.16329299656435081,29.413643528644272,20.946514760606458,8.4671287680378136,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7008900]
[671,{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!B$15,$A703+$A$11,0,1,1))","v":"2016-12-29"},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":3642700},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":52.68},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":53.02},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":52.52},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":52.76},53.263333333333343,52.69,false,53.263333333333343,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.69,52.42,-0.29500000000000171,{"$f":"$C$23*R703+$D$23*S704","v":-0.11938854490585546},0.13408252537462129,1.269999999999996,{"$f":"$C$23*U703+$D$23*V704","v":1.5702958623228342},1.9312679506892194,13.885439907680414,29.301005212505938,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.52000000000000313,0.79063466712770303,0,0,0.25477810438002368,0.13921444062705618,32.224504562341941,17.607935297450133,14.616569264891808,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3642700,{"$error":"#N/A"}]
[672,{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!B$15,$A704+$A$11,0,1,1))","v":"2016-12-28"},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":4249100},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":53.11},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":53.25},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":52.44},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":52.5},53.486666666666672,52.733333333333327,false,53.486666666666672,{"$error":"#N/A"},49.803519999999999,55.626133333333343,{"$error":"#N/A"},53.69,52.14,-0.41499999999999915,{"$f":"$C$23*R704+$D$23*S705","v":5.6222910188290787E-2},0.38755359565509806,1.5499999999999972,{"$f":"$C$23*U704+$D$23*V705","v":1.8705917246456722},2.2922400390556046,33.814398933086331,44.716570517331462,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.81000000000000227,0.82070518569744744,0,0.67000000000000171,0.28308678264447074,0.15468271180784018,34.493114894101637,18.847536789521872,15.645578104579766,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4249100]
[673,{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!B$15,$A705+$A$11,0,1,1))","v":"2016-12-27"},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":4251900},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":53.4},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":53.52},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":53.11},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":53.15},53.346666666666671,52.726666666666667,true,52.726666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.69,52.14,0.23499999999999943,{"$f":"$C$23*R705+$D$23*S706","v":0.52744582037658072},0.71888428112190539,1.5499999999999972,{"$f":"$C$23*U705+$D$23*V706","v":2.1911834492913473},2.7138883534655367,52.978176512229489,55.618742101576586,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.41000000000000369,0.82189465077494128,0,0,0.31454086960496747,9.7425235342044461E-2,38.270217394455088,11.853737611041142,26.416479783413948,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4251900]
[674,{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!B$15,$A706+$A$11,0,1,1))","v":"2016-12-23"},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":5412800},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":52.72},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":53.69},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":52.65},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":53.4},53.29666666666666,52.54666666666666,true,52.54666666666666,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.444799999999994,53.69,51.3,0.90500000000000114,{"$f":"$C$23*R706+$D$23*S707","v":0.81989164075316201},0.91032274186722995,2.3900000000000006,{"$f":"$C$23*U706+$D$23*V707","v":2.8323668985826975},3.2365932576397261,56.251908683210907,58.259307690923677,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0499999999999972,0.86766072308326769,0.85999999999999943,0,0.3494898551166305,0.10825026149116052,40.279552343305816,12.476104842741851,27.803447500563966,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5412800,{"$error":"#N/A"}]
[675,{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!B$15,$A707+$A$11,0,1,1))","v":"2016-12-22"},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":4812000},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":52.62},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":52.83},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":52.42},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":52.64},53.176666666666655,52.596666666666671,false,53.176666666666655,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.61,50.79,0.43999999999999773,{"$f":"$C$23*R707+$D$23*S708","v":0.73478328150632299},1.0007538429812979,2.8200000000000003,{"$f":"$C$23*U707+$D$23*V708","v":3.2747337971653945},3.6408196166967546,54.974096403559948,60.266706698636455,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.40999999999999659,0.84740080342585322,0,0.14999999999999858,0.29276650568514501,0.12027806832351168,34.548764233117915,14.193763781820145,20.355000451297769,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4812000,{"$error":"#N/A"}]
[676,{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!B$15,$A708+$A$11,0,1,1))","v":"2016-12-21"},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":4471200},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":53.06},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":53.37},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":52.57},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":52.57},53.436666666666667,52.74666666666667,false,53.436666666666667,{"$error":"#N/A"},49.803519999999999,55.574133333333336,{"$error":"#N/A"},53.61,50.52,0.50500000000000256,{"$f":"$C$23*R708+$D$23*S709","v":1.0295665630126483},1.2667244044562729,3.0899999999999963,{"$f":"$C$23*U708+$D$23*V709","v":3.7294675943307887},4.0069054362281147,63.227067602009548,65.559316993712969,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.79999999999999716,0.89600089269539274,0,0.22999999999999687,0.3252961174279389,0.11697563147056868,36.305334077220344,13.055303005187527,23.250031072032819,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4471200]
[677,{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!B$15,$A709+$A$11,0,1,1))","v":"2016-12-20"},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":3918800},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":53.12},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":53.33},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":52.8},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":52.96},53.28,52.603333333333332,true,52.603333333333332,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.61,49.36,1.4750000000000014,{"$f":"$C$23*R709+$D$23*S710","v":1.554133126025294},1.5038822458998975,4.25,{"$f":"$C$23*U709+$D$23*V710","v":4.368935188661581},4.2843432781254407,70.203629740794341,67.891566385416382,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.53000000000000114,0.90666765855043663,0,7.0000000000000284E-2,0.36144013047548768,0.10441736830063221,39.864676661495949,11.516608904697533,28.348067756798415,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3918800]
[678,{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!B$15,$A710+$A$11,0,1,1))","v":"2016-12-19"},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":8399100},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":52.89},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":53.61},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":52.87},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":53.23},53.359999999999992,52.406666666666666,true,52.406666666666666,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.61,49.07,1.8899999999999935,{"$f":"$C$23*R710+$D$23*S711","v":1.6332662520505863},1.453631365774501,4.5399999999999991,{"$f":"$C$23*U710+$D$23*V711","v":4.4878703773231612},4.1997513675892995,69.224639200910616,65.57950303003841,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1000000000000014,0.948519620611596,0.71000000000000085,0,0.40160014497276408,0.10824152033403575,42.339677139605854,11.411626916504131,30.928050223101721,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8399100,{"$error":"#N/A"}]
[679,{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!B$15,$A711+$A$11,0,1,1))","v":"2016-12-16"},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":12218200},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":52.78},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":52.9},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":52.14},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":52.51},52.963333333333331,51.883333333333326,true,51.883333333333326,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.57,48.7,1.3749999999999929,{"$f":"$C$23*R711+$D$23*S712","v":1.3765325041011791},1.273996479498416,4.8699999999999974,{"$f":"$C$23*U711+$D$23*V712","v":4.4357407546463232},3.9116323578554377,65.138865974454092,61.934366859166218,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.75999999999999801,0.93168846734621769,0,7.0000000000000284E-2,0.36733349441418223,0.12026835592670639,39.426643914620897,12.908644911026293,26.517999003594603,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12218200]
[680,{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!B$15,$A712+$A$11,0,1,1))","v":"2016-12-15"},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":13210800},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":52.41},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":53.57},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":52.21},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":52.54},52.45333333333334,51.43333333333333,true,51.43333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.57,48.7,1.404999999999994,{"$f":"$C$23*R712+$D$23*S713","v":1.3780650082023653},1.1714604548956529,4.8699999999999974,{"$f":"$C$23*U712+$D$23*V713","v":4.001481509292649},3.3875239610645522,69.163227676625112,58.729867743878351,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3599999999999994,0.95076496371801977,1.1499999999999986,0,0.4081483271268691,0.12585372880745149,42.928414771489074,13.237102082021767,29.691312689467306,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},13210800,{"$error":"#N/A"}]
[681,{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!B$15,$A713+$A$11,0,1,1))","v":"2016-12-14"},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":12603900},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":51.33},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":52.42},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":51.3},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":52.4},51.606666666666662,50.870000000000005,true,50.870000000000005,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.42,48.7,1.8399999999999963,{"$f":"$C$23*R713+$D$23*S714","v":1.3511300164047366},0.96485590158894063,3.7199999999999989,{"$f":"$C$23*U713+$D$23*V714","v":3.1329630185853006},2.773566412836455,69.575107134514752,48.29650781113159,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.2100000000000009,0.90529440413113316,1.0500000000000043,0,0.32572036347429911,0.13983747645272387,35.97949595048177,15.446629937686904,20.532866012794866,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},12603900,{"$error":"#N/A"}]
[682,{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!B$15,$A714+$A$11,0,1,1))","v":"2016-12-13"},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":6902800},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":51.06},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":51.37},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":50.79},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":51.21},51.206666666666671,50.223333333333336,true,50.223333333333336,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.37,48.7,1.1750000000000043,{"$f":"$C$23*R714+$D$23*S715","v":0.86226003280947672},0.57858178677314476,2.6699999999999946,{"$f":"$C$23*U714+$D$23*V715","v":2.5459260371706023},2.4141698070876094,47.932153328612003,27.017908487748421,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71000000000000085,0.87143822681237004,0.33999999999999631,0,0.2452448483047763,0.15537497383635987,28.142539626917255,17.829717478048362,10.312822148868893,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6902800,{"$error":"#N/A"}]
[683,{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!B$15,$A715+$A$11,0,1,1))","v":"2016-12-12"},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":8829300},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":50.91},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":51.03},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":50.52},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":50.66},50.633333333333333,49.65,true,49.65,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.22,48.7,0.69999999999999574,{"$f":"$C$23*R715+$D$23*S716","v":0.54952006561894906},0.29490354073681274,2.519999999999996,{"$f":"$C$23*U715+$D$23*V716","v":2.42185207434121},2.282413577004617,25.841376313913873,6.1036636468848409,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.57999999999999829,0.88937580756930001,0,0,0.23471649811641851,0.17263885981817764,26.391149401500829,19.411238573039963,6.9799108284608664,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8829300]
[684,{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!B$15,$A716+$A$11,0,1,1))","v":"2016-12-09"},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":11782800},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":49.41},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":51.22},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":49.36},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":51.1},50.25,49.043333333333329,true,49.043333333333329,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},47.081599999999995,51.22,48.7,1.1400000000000006,{"$f":"$C$23*R716+$D$23*S717","v":0.39904013123790244},4.0287015854676422E-2,2.519999999999996,{"$f":"$C$23*U716+$D$23*V717","v":2.3237041486824239},2.142975079668024,3.7599145446821929,-13.634049020144191,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.8599999999999994,0.92375089729922244,1.5700000000000003,0,0.26079610901824279,0.19182095535353072,28.232298315566933,20.765441843072534,7.4668564724943991,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},11782800,{"$error":"#N/A"}]
[685,{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!B$15,$A717+$A$11,0,1,1))","v":"2016-12-08"},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":8191200},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":49.21},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":49.65},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":49.07},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":49.47},49.910000000000004,49.180000000000007,false,49.910000000000004,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.96,48.7,-0.35999999999999943,{"$f":"$C$23*R717+$D$23*S718","v":-0.34191973752419569},-0.3184660995285496,2.259999999999998,{"$f":"$C$23*U717+$D$23*V718","v":2.1274082973648514},1.9622460106536239,-32.459344832350411,-31.028012584970575,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.57999999999999829,0.81972321922135827,0,0,0.11532901002026974,0.21313439483725635,14.069262321228242,26.000775608102117,-11.931513286873875,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8191200,{"$error":"#N/A"}]
[686,{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!B$15,$A718+$A$11,0,1,1))","v":"2016-12-07"},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":12210800},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":49.76},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":49.88},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":48.7},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":49.48},50.07,49.313333333333333,false,50.07,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.02,48.7,-0.38000000000000256,{"$f":"$C$23*R718+$D$23*S719","v":-0.323839475048392},-0.2950124615329035,2.3200000000000003,{"$f":"$C$23*U718+$D$23*V719","v":1.9948165947297045},1.7970837239423965,-32.832355844357956,-29.596680337590744,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.4899999999999949,0.84635913246817607,0,1.0700000000000003,0.12814334446696637,0.23681599426361816,15.140540173917802,27.980556383081584,-12.840016209163782,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},12210800]
[687,{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!B$15,$A719+$A$11,0,1,1))","v":"2016-12-06"},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":5924400},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":49.9},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":50.2},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":49.77},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":50.19},50.196666666666665,49.593333333333334,false,50.196666666666665,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.19,49.47,-0.14000000000000057,{"$f":"$C$23*R719+$D$23*S720","v":-0.26767895009678144},-0.26618544801741501,1.7199999999999989,{"$f":"$C$23*U719+$D$23*V720","v":1.6696331894594088},1.5993508531550886,-33.286685969160899,-26.361004830823532,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.44000000000000483,0.77484348052019625,7.0000000000000284E-2,0,0.14238149385218485,0.14423999362624235,18.375516789093467,18.615371652789268,-0.23985486369580045,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5924400,{"$error":"#N/A"}]
[688,{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!B$15,$A720+$A$11,0,1,1))","v":"2016-12-05"},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":9904400},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":50.04},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":50.13},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":49.47},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":49.76},50.266666666666673,49.556666666666665,false,50.266666666666673,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.19,49.47,-0.57000000000000028,{"$f":"$C$23*R720+$D$23*S721","v":-0.39535790019356226},-0.26469194593804857,1.7199999999999989,{"$f":"$C$23*U720+$D$23*V721","v":1.6192663789188189},1.5290685168507685,-34.621332271388532,-19.435323692486165,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.66000000000000369,0.81204831168910641,0,7.0000000000000284E-2,0.15042388205798313,0.16026665958471373,18.524006502161548,19.736099106141854,-1.2120926039803059,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},9904400]
[689,{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!B$15,$A721+$A$11,0,1,1))","v":"2016-12-02"},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":9281500},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":49.89},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":50.26},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":49.54},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":50.13},50.483333333333327,49.786666666666662,false,50.483333333333327,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.19,49.54,-0.23499999999999233,{"$f":"$C$23*R721+$D$23*S722","v":-0.22071580038712421},-0.13402599168253493,1.6499999999999986,{"$f":"$C$23*U721+$D$23*V722","v":1.5185327578376389},1.4388706547827179,-18.629331446442492,-4.2493151135837977,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.71999999999999886,0.82894256854345105,0,0.11999999999999744,0.16713764673109235,0.17029628842745967,20.162753497479656,20.543798194209057,-0.38104469672940056,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,9281500,{"$error":"#N/A"}]
[690,{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!B$15,$A722+$A$11,0,1,1))","v":"2016-12-01"},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":12719600},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":50.11},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":50.41},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":49.66},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":49.99},50.716666666666669,50.036666666666662,false,50.716666666666669,{"$error":"#N/A"},49.803519999999999,52.745333333333335,{"$error":"#N/A"},51.19,49.66,-0.43499999999999517,{"$f":"$C$23*R722+$D$23*S723","v":-0.2064316007742561},-4.7336182977945659E-2,1.5300000000000011,{"$f":"$C$23*U722+$D$23*V723","v":1.3870655156752791},1.359208551727797,-6.9652567912073398,10.130701219274897,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.90000000000000568,0.84104729838161241,0,0.5,0.18570849636788039,0.17588476491939992,22.080624564781374,20.912589013465315,1.1680355513160592,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12719600]
[691,{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!B$15,$A723+$A$11,0,1,1))","v":"2016-11-30"},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":16418900},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":50.42},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":50.78},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":50.16},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":50.56},50.920000000000009,50.279999999999994,true,50.279999999999994,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},48.153599999999997,51.19,49.97,-1.9999999999996021E-2,{"$f":"$C$23*R723+$D$23*S724","v":2.2136798451482947E-2},0.11175923481836478,1.2199999999999989,{"$f":"$C$23*U723+$D$23*V724","v":1.2441310313505574},1.3313515877803148,16.788838627472472,27.226659229757132,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.62000000000000455,0.83449699820179102,0,0.13000000000000256,0.20634277374208931,0.13987196102155544,24.726604671643557,16.761229977214704,7.9653746944288528,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},16418900,{"$error":"#N/A"}]
[692,{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!B$15,$A724+$A$11,0,1,1))","v":"2016-11-29"},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":9818900},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":50.72},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":50.96},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":50.29},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":50.49},51.056666666666672,50.493333333333339,true,50.493333333333339,49.803519999999999,{"$error":"#N/A"},52.998400000000004,{"$error":"#N/A"},51.19,49.97,-8.9999999999996305E-2,{"$f":"$C$23*R724+$D$23*S725","v":6.4273596902961916E-2},0.20138167118524661,1.2199999999999989,{"$f":"$C$23*U724+$D$23*V725","v":1.2682620627011159},1.4185721442100725,28.392164897243966,37.664479832041792,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.67000000000000171,0.85832999800198939,0,0.10000000000000142,0.22926974860232147,0.14096884557950576,26.711142466884873,16.423618644070626,10.287523822814247,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9818900]
[693,{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!B$15,$A725+$A$11,0,1,1))","v":"2016-11-28"},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":8724200},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":50.99},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":51.02},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":50.39},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":50.62},51.023333333333333,50.386666666666663,true,50.386666666666663,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.19,49.97,3.9999999999999147E-2,{"$f":"$C$23*R725+$D$23*S726","v":0.21854719380592014},0.3384897454675313,1.2199999999999989,{"$f":"$C$23*U725+$D$23*V726","v":1.3165241254022328},1.5688822257190289,43.150434101246731,46.936794766839625,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.64999999999999858,0.8792555533355435,0,0.40999999999999659,0.25474416511369052,0.145520939532784,28.972710396572776,16.550471473365828,12.422238923206947,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8724200]
[694,{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!B$15,$A726+$A$11,0,1,1))","v":"2016-11-25"},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":6228600},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":50.93},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":51.19},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":50.8},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":51.04},51.006666666666661,50.389999999999993,true,50.389999999999993,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.19,49.95,0.46999999999999886,{"$f":"$C$23*R726+$D$23*S727","v":0.39709438761184113},0.45843229712914246,1.2399999999999949,{"$f":"$C$23*U726+$D$23*V727","v":1.4130482508044668},1.821240326035825,50.342866954520183,50.72315543243252,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.39000000000000057,0.90472839259504856,0.32999999999999829,0,0.28304907234854504,0.11613437725864928,31.285529962939524,12.836380311392571,18.449149651546954,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6228600,{"$error":"#N/A"}]
[695,{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!B$15,$A727+$A$11,0,1,1))","v":"2016-11-23"},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":10151000},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":50.21},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":50.86},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":49.97},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":50.84},50.919999999999995,50.296666666666674,true,50.296666666666674,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.15,49.95,0.29000000000000625,{"$f":"$C$23*R727+$D$23*S728","v":0.32418877522368333},0.5197702066464438,1.1999999999999957,{"$f":"$C$23*U727+$D$23*V728","v":1.586096501608939},2.2294324012671831,46.628030197373334,51.103443910344851,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.89000000000000057,0.96192043621672052,0,0.42999999999999972,0.27783230260949471,0.12903819695405475,28.883085559781073,13.414643466934562,15.468442092846511,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},10151000,{"$error":"#N/A"}]
[696,{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!B$15,$A728+$A$11,0,1,1))","v":"2016-11-22"},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":10350000},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":50.76},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":50.97},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":50.4},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":50.66},50.94,50.436666666666667,true,50.436666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.15,49.95,0.10999999999999943,{"$f":"$C$23*R728+$D$23*S729","v":0.35837755044736042},0.71535163806920421,1.1999999999999957,{"$f":"$C$23*U728+$D$23*V729","v":1.9721930032178823},2.8727683009254275,49.802250869919604,55.578857623316367,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.57000000000000028,0.969911595796356,0,0.12000000000000455,0.30870255845499411,9.559799661561641E-2,31.827906769330937,9.8563618612193906,21.971544908111547,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10350000]
[697,{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!B$15,$A729+$A$11,0,1,1))","v":"2016-11-21"},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":11312300},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":50.8},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":50.93},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":50.52},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":50.82},51,50.376666666666665,true,50.376666666666665,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.55,49.95,7.0000000000000284E-2,{"$f":"$C$23*R729+$D$23*S730","v":0.6067551008947214},1.0723257256910481,1.5999999999999943,{"$f":"$C$23*U729+$D$23*V730","v":2.7443860064357688},3.7733435986329726,56.836897974493297,61.35546437671313,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.40999999999999659,1.0143462175515066,9.9999999999980105E-3,0,0.34300284272777121,9.2886662906239953E-2,33.815164565382155,9.1572937621294326,24.65787080325272,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},11312300,{"$error":"#N/A"}]
[698,{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!B$15,$A730+$A$11,0,1,1))","v":"2016-11-18"},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":7387400},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":50.68},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":50.92},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":50.39},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":50.85},50.96,50.236666666666672,true,50.236666666666672,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.55,49.18,0.48500000000000654,{"$f":"$C$23*R730+$D$23*S731","v":1.1435102017894425},1.5378963504873748,2.3699999999999974,{"$f":"$C$23*U730+$D$23*V731","v":3.8887720128715437},4.8023011908301765,64.048308899239117,65.874030778932962,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.53000000000000114,1.0814957972794521,0,0,0.3800031585864127,0.1032074032291555,35.136813249050668,9.5430239755695805,25.593789273481086,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7387400,{"$error":"#N/A"}]
[699,{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!B$15,$A731+$A$11,0,1,1))","v":"2016-11-17"},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":6820500},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":50.84},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":51.15},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":50.22},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":50.77},50.943333333333335,50.089999999999996,true,50.089999999999996,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.55,46.6,1.6950000000000003,{"$f":"$C$23*R731+$D$23*S732","v":1.8020204035788787},1.9322824991853071,4.9499999999999957,{"$f":"$C$23*U731+$D$23*V732","v":5.40754402574309},5.7158303687888088,67.611611070073096,67.699752658626807,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.92999999999999972,1.1427731080882799,0.33999999999999631,0,0.42222573176268074,0.11467489247683944,36.947468292197819,10.034790954144569,26.91267733805325,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6820500]
[700,{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!B$15,$A732+$A$11,0,1,1))","v":"2016-11-16"},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":8935500},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":50.79},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":50.81},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":50.1},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":50.34},50.870000000000005,50.076666666666675,true,50.076666666666675,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.55,46.21,1.460000000000008,{"$f":"$C$23*R732+$D$23*S733","v":1.9090408071577571},2.0625445947917358,5.3399999999999963,{"$f":"$C$23*U732+$D$23*V733","v":5.8650880514861843},6.0241167118345276,68.476249496953329,67.787894247180503,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71000000000000085,1.1664145645425332,0,0,0.43136192418075675,0.12741654719648826,36.981870536736352,10.923778823566124,26.058091713170228,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8935500]
[701,{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!B$15,$A733+$A$11,0,1,1))","v":"2016-11-15"},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":9312800},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":50.82},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":50.87},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":49.95},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":50.78},50.873333333333335,50.063333333333333,true,50.063333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.55,45.2,2.4050000000000011,{"$f":"$C$23*R733+$D$23*S734","v":2.3580816143155063},2.216048382425714,6.3499999999999943,{"$f":"$C$23*U733+$D$23*V734","v":6.3901761029723714},6.1831453721828709,71.680293735140495,67.099538997407677,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.9199999999999946,1.2171272939361477,0,0.22999999999999687,0.47929102686750746,0.14157394132943141,39.378874276781424,11.631810578463503,27.747063698317923,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9312800]
[702,{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!B$15,$A734+$A$11,0,1,1))","v":"2016-11-14"},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":7234900},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":50.76},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":50.93},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":50.18},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":50.67},51.1,50.20000000000001,true,50.20000000000001,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.55,44.88,2.4549999999999983,{"$f":"$C$23*R734+$D$23*S735","v":2.311163228631012},2.0740151505359212,6.6699999999999946,{"$f":"$C$23*U734+$D$23*V735","v":6.4303522059447484},5.9761146413933703,69.410152749424185,62.518784259674852,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.75,1.2501414377068314,0.10999999999999943,0,0.53254558540834163,0.13174882369936858,42.598826768369868,10.5387134387801,32.060113329589768,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7234900]
[703,{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!B$15,$A735+$A$11,0,1,1))","v":"2016-11-11"},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":12438300},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":50.44},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":50.82},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":50.06},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":50.5},51.233333333333327,49.866666666666667,true,49.866666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.55,44.88,2.2849999999999966,{"$f":"$C$23*R735+$D$23*S736","v":2.1673264572620257},1.8368670724408307,6.6699999999999946,{"$f":"$C$23*U735+$D$23*V736","v":6.1907044118895032},5.5218770768419922,66.530531081338395,55.62741576992552,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.75999999999999801,1.3057127085631459,0,0.29999999999999716,0.57949509489815743,0.14638758188818729,44.381516017857791,11.211316312397507,33.170199705460284,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},12438300,{"$error":"#N/A"}]
[704,{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!B$15,$A736+$A$11,0,1,1))","v":"2016-11-10"},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":17744300},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":51.06},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":51.55},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":50.36},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":50.76},50.22,48.713333333333331,true,48.713333333333331,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.55,44.88,2.5449999999999946,{"$f":"$C$23*R736+$D$23*S737","v":2.0496529145240552},1.5064076876196357,6.6699999999999946,{"$f":"$C$23*U736+$D$23*V737","v":5.7114088237790117},4.8530497417944805,62.080867403704843,44.724300458512644,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1899999999999977,1.3663474539590512,0.21999999999999886,0,0.64388343877573051,0.12931953543131952,47.124429215281239,9.4646156844374048,37.659813530843834,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17744300]
[705,{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!B$15,$A737+$A$11,0,1,1))","v":"2016-11-09"},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":28681000},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":49.49},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":51.33},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":49.18},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":50.43},{"$f":"IF($F$17=1,AVERAGE(OFFSET(E737,0,0,$A$17,1)),$C$17*E737+$D$17*H738)","v":48.893333333333338},{"$f":"IF($F$17=1,AVERAGE(OFFSET(F737,0,0,$A$18,1)),$C$18*F737+$D$18*I738)","v":47.330000000000005},true,47.330000000000005,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.33,44.88,2.3249999999999957,{"$f":"$C$23*R737+$D$23*S738","v":1.5543058290481158},0.96316246071521616,6.4499999999999957,{"$f":"$C$23*U737+$D$23*V738","v":4.7528176475580288},3.9946906598099492,48.222129958920995,27.367733513320449,{"$f":"$E$23","v":40},{"$f":"$E$24","v":-40},100,-100,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A737<$A$8,MAX(E737-F737,ABS(E737-G738),ABS(F737-G738)),\"\")","v":3.7100000000000009},{"$f":"IF(($A$8-$A737)<$B$21,\"\",IF(($A$8-$A737)=$B$21,AVERAGE(OFFSET($AF737,0,0,$B$21,1)),AG738*$D$21+$AF737*$C$21))","v":1.385941615510057},{"$f":"IF($A737<$A$8,IF(E737-E738>F738-F737,MAX(E737-E738,0),0),\"\")","v":3.5499999999999972},{"$f":"IF($A737<$A$8,IF(F738-F737>E737-E738,MAX(F738-F737,0),0),\"\")","v":0},0.69098159863970066,0.14368837270146612,{"$f":"IF(($A$8-$A737)<$B$20,\"\",AJ737/AG737*100)","v":49.856472372784928},{"$f":"IF(($A$8-$A737)<$B$20,\"\",AK737/AG737*100)","v":10.367563185451043},{"$f":"IF(($A$8-$A737)<$B$20,\"\",AL737-AM737)","v":39.488909187333888},{"$f":"IF(($A$8-$A737)<$B$20,\"\",IF($AN737>0,$BF$34,NA()))","v":30},{"$f":"IF(($A$8-$A737)<$B$20,\"\",IF($AN737>0,$BF$33,NA()))","v":-30},{"$f":"IF(($A$8-$A737)<$B$20,\"\",IF($AN737<0,$BF$34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A737)<$B$20,\"\",IF($AN737<0,$BF$33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(G737>=D737,C737,NA())","v":28681000},{"$f":"IF(G737<D737,C737,NA())","v":{"$error":"#N/A"}}]
[706,{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!B$15,$A738+$A$11,0,1,1))","v":"2016-11-08"},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":10094000},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":46.84},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":47.78},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":46.6},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":47.62},47.146666666666668,46.00333333333333,{"$f":"IF(G738>H739,TRUE,IF(G738<I739,FALSE,J739))","v":true},{"$f":"IF(J738,I738,H738)","v":46.00333333333333},{"$f":"IF(J738,$AZ$34,NA())","v":49.803519999999999},{"$f":"IF(NOT(J738),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G739>=K739,G738<K738),MAX(E738,K738)*(1+$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G739<=K739,G738>K738),MIN(F738,K738)*(1-$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET(E738,0,0,$A$24,1))","v":47.78},{"$f":"MIN(OFFSET(F738,0,0,$A$24,1))","v":44.88},{"$f":"G738-(P738+Q738)/2","v":1.2899999999999991},{"$f":"$C$23*R738+$D$23*S739","v":0.78361165809623601},0.37201909238231656,{"$f":"P738-Q738","v":2.8999999999999986},{"$f":"$C$23*U738+$D$23*V739","v":3.0556352951160619},3.2365636720618696,{"$f":"IF(W738<>0,T738/(W738/2)*100,0)","v":22.988523018632282},{"$f":"$C$23*X738+$D$23*Y739","v":6.5133370677198998},40,-40,{"$f":"IF($X738>0,$BH$34,NA())","v":100},{"$f":"IF($X738>0,$BH$33,NA())","v":-100},{"$f":"IF($X738<0,$BH$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X738<0,$BH$33,NA())","v":{"$error":"#N/A"}},1.1799999999999997,1.1277129061222855,0.21000000000000085,0,{"$f":"IF(($A$8-$A738)<$B$20,\"\",IF(($A$8-$A738)=$B$20,AVERAGE(OFFSET($AH738,0,0,$B$20,1)),AJ739*$D$20+$AH738*$C$20))","v":0.37331288737744545},{"$f":"IF(($A$8-$A738)<$B$20,\"\",IF(($A$8-$A738)=$B$20,AVERAGE(OFFSET(AI738,0,0,$B$20,1)),AK739*$D$20+AI738*$C$20))","v":0.15965374744607347},33.103539504669335,14.157304273039964,18.946235231629373,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},10094000,{"$error":"#N/A"}]
[707,{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!B$15,$A739+$A$11,0,1,1))","v":"2016-11-07"},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":12825300},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":46.31},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":47.57},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":46.21},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":47.14},46.413333333333334,45.43,true,45.43,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},43.6128,47.63,44.88,0.88499999999999801,{"$f":"$C$23*R739+$D$23*S740","v":0.27722331619247276},-3.9573473331602854E-2,2.75,{"$f":"$C$23*U739+$D$23*V740","v":3.2112705902321252},3.4174920490076768,-2.315936526792719,-9.9618488831924825,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.8800000000000026,1.1219032290247617,1.4799999999999969,0,0.39145876375271704,0.17739305271785941,34.892382304042471,15.81179625198709,19.080586052055381,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},12825300,{"$error":"#N/A"}]
[708,{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!B$15,$A740+$A$11,0,1,1))","v":"2016-11-04"},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":12818000},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":45.24},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":46.09},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":45.2},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":45.69},45.78,45.113333333333337,false,45.78,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},47.63,43.96,-0.10500000000000398,{"$f":"$C$23*R740+$D$23*S741","v":-0.3305533676150525},-0.35637026285567847,3.6700000000000017,{"$f":"$C$23*U740+$D$23*V741","v":3.6725411804642505},3.6237135077832283,-19.66878794861929,-17.607761239592246,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1100000000000065,1.0376702544719572,0.51000000000000512,0,0.27050973750301932,0.19710339190873266,26.068949778335366,18.994800232472052,7.0741495458633139,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},12818000,{"$error":"#N/A"}]
[709,{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!B$15,$A741+$A$11,0,1,1))","v":"2016-11-03"},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":14924800},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":45.25},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":45.58},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":44.88},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":44.98},45.75333333333333,45.09,false,45.75333333333333,{"$error":"#N/A"},49.803519999999999,47.583466666666666,{"$error":"#N/A"},47.63,43.92,-0.79500000000000881,{"$f":"$C$23*R741+$D$23*S742","v":-0.55610673523010101},-0.38218715809630444,3.7100000000000009,{"$f":"$C$23*U741+$D$23*V742","v":3.6750823609284988},3.5748858351022061,-21.38178256455441,-15.546734530565201,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.69999999999999574,1.0296336160799515,0,0.37999999999999545,0.24389970833668753,0.21900376878748073,23.688009455758543,21.270067853969039,2.4179416017895043,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14924800]
[710,{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!B$15,$A742+$A$11,0,1,1))","v":"2016-11-02"},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":8197300},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":45.62},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":45.67},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":45.26},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":45.3},45.973333333333336,45.25333333333333,true,45.25333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.63,43.92,-0.47500000000000853,{"$f":"$C$23*R742+$D$23*S743","v":-0.3172134704601931},-0.2082675809625078,3.7100000000000009,{"$f":"$C$23*U742+$D$23*V743","v":3.6401647218569968},3.474689309275913,-11.987695153435659,-9.711686496575993,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.41000000000000369,1.0662595734221687,0,0,0.27099967592965279,0.20111529865275687,25.41591960200434,18.86175783700358,6.5541617650007602,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8197300]
[711,{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!B$15,$A743+$A$11,0,1,1))","v":"2016-11-01"},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":8740800},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":45.62},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":46.01},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":45.13},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":45.51},46.343333333333334,45.293333333333329,true,45.293333333333329,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.63,43.92,-0.26500000000000767,{"$f":"$C$23*R743+$D$23*S744","v":-0.15942694092037768},-9.9321691464822476E-2,3.7100000000000009,{"$f":"$C$23*U743+$D$23*V744","v":3.5703294437139927},3.3092138966948292,-6.0027362730479785,-7.4356778397163268,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.87999999999999545,1.1391773038024093,0,0.23999999999999488,0.30111075103294754,0.22346144294750764,26.432298995765041,19.616037135011872,6.8162618607531691,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8740800]
[712,{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!B$15,$A744+$A$11,0,1,1))","v":"2016-10-31"},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":11326200},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":45.73},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":46.24},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":45.37},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":45.61},46.883333333333333,45.376666666666665,true,45.376666666666665,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.63,43.92,-0.16500000000000625,{"$f":"$C$23*R744+$D$23*S745","v":-5.3853881840747686E-2},-3.9216442009267258E-2,3.7100000000000009,{"$f":"$C$23*U744+$D$23*V745","v":3.4306588874279846},3.0480983496756657,-2.5731743211921034,-8.8686194063846759,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.87000000000000455,1.1679747820026773,0,1.0000000000005116E-2,0.33456750114771949,0.22162382549723125,28.645096307135216,18.975052279572523,9.6700440275626924,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11326200]
[713,{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!B$15,$A745+$A$11,0,1,1))","v":"2016-10-28"},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":13798700},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":46.68},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":46.78},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":45.38},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":45.69},46.326666666666661,44.906666666666666,true,44.906666666666666,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.63,43.92,-8.5000000000007958E-2,{"$f":"$C$23*R745+$D$23*S746","v":5.7292236318510881E-2},-2.4579002177786829E-2,3.7100000000000009,{"$f":"$C$23*U745+$D$23*V746","v":3.1513177748559684},2.6655378119233468,-1.8442058535310435,-15.164064491577248,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3999999999999986,1.2010830911140855,0,0,0.37174166794191055,0.24513758388581194,30.950537118717996,20.409710676921637,10.540826441796359,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13798700]
[714,{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!B$15,$A746+$A$11,0,1,1))","v":"2016-10-27"},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":31896700},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":46.96},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":47.63},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":45.38},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":46.55},45.70333333333334,44.419999999999995,true,44.419999999999995,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},42.643199999999993,47.63,43.92,0.77499999999999147,{"$f":"$C$23*R746+$D$23*S747","v":0.19958447263702972},-0.10645024067408454,3.7100000000000009,{"$f":"$C$23*U746+$D$23*V747","v":2.5926355497119355},2.1797578489907252,-9.7671620472313752,-28.483923129623452,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,3.480000000000004,1.178981212348984,3.0600000000000023,0,0.41304629771323392,0.2723750932064577,35.03417131561298,23.102581309483444,11.931590006129536,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},31896700]
[715,{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!B$15,$A747+$A$11,0,1,1))","v":"2016-10-26"},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":8331100},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":44.41},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":44.57},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":43.96},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":44.15},44.806666666666665,43.936666666666667,false,44.806666666666665,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.22,43.92,-0.42000000000000171,{"$f":"$C$23*R747+$D$23*S748","v":-0.37583105472593203},-0.4124849539851988,1.2999999999999972,{"$f":"$C$23*U747+$D$23*V748","v":1.4752710994238702},1.7668801482695149,-46.690767836085222,-47.200684212015531,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.60999999999999943,0.92331245816553731,0,0,0.11894033079248185,0.30263899245161963,12.881915514147376,32.777527236328112,-19.895611722180735,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8331100]
[716,{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!B$15,$A748+$A$11,0,1,1))","v":"2016-10-25"},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":10212800},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":44.09},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":44.91},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":43.92},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":44.39},45.013333333333328,44.176666666666669,false,45.013333333333328,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.37,43.92,-0.25499999999999545,{"$f":"$C$23*R748+$D$23*S749","v":-0.33166210945186236},-0.44913885324446551,1.4499999999999957,{"$f":"$C$23*U748+$D$23*V749","v":1.6505421988477433},2.0584891971151595,-43.637717785830965,-47.710600587945848,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.98999999999999488,0.95812495351726368,0,9.9999999999980105E-3,0.13215592310275762,0.33626554716846624,13.793182467236139,35.096210148169085,-21.303027680932946,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,10212800,{"$error":"#N/A"}]
[717,{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!B$15,$A749+$A$11,0,1,1))","v":"2016-10-24"},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":12107600},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":44.89},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":44.94},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":43.93},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":44.1},45.116666666666667,44.393333333333338,false,45.116666666666667,{"$error":"#N/A"},49.803519999999999,46.921333333333337,{"$error":"#N/A"},45.37,43.93,-0.54999999999999716,{"$f":"$C$23*R749+$D$23*S750","v":-0.40832421890372927},-0.56661559703706865,1.4399999999999977,{"$f":"$C$23*U749+$D$23*V750","v":1.8510843976954909},2.4664361953825757,-45.946098106882452,-51.783483390060738,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.009999999999998,0.95458328168584905,0,0.75,0.14683991455861956,0.37251727463162937,15.382619555131093,39.024072784277386,-23.641453229146293,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},12107600]
[718,{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!B$15,$A750+$A$11,0,1,1))","v":"2016-10-21"},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":8558700},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":44.89},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":45.19},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":44.68},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":44.81},45.120000000000005,44.620000000000005,true,44.620000000000005,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.66,43.98,-9.9999999999909051E-3,{"$f":"$C$23*R750+$D$23*S751","v":-0.26664843780746139},-0.72490697517040803,1.6799999999999997,{"$f":"$C$23*U750+$D$23*V751","v":2.2621687953909841},3.0817879930696601,-47.044571320323293,-57.620868673239016,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.50999999999999801,0.94842586853983235,0,0,0.16315546062068839,0.33057474959069927,17.202763656360151,34.855096276490443,-17.652332620130291,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8558700]
[719,{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!B$15,$A751+$A$11,0,1,1))","v":"2016-10-20"},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":9310200},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":44.62},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":45.22},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":44.57},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":45.11},45.09,44.46,true,44.46,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},42.681599999999996,45.66,43.98,0.29000000000000625,{"$f":"$C$23*R751+$D$23*S752","v":-0.52329687561493188},-1.1831655125333547,1.6799999999999997,{"$f":"$C$23*U751+$D$23*V752","v":2.8443375907819681},3.9014071907483361,-60.653269688899577,-68.197166026154733,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.64999999999999858,0.99713985393314719,0.26999999999999602,0,0.1812838451340982,0.36730527732299917,18.180383064525703,36.835883740298783,-18.65550067577308,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,9310200,{"$error":"#N/A"}]
[720,{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!B$15,$A752+$A$11,0,1,1))","v":"2016-10-19"},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":7636200},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":44.75},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":44.95},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":44.61},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":44.67},44.883333333333333,44.263333333333328,false,44.883333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},45.95,43.98,-0.29500000000000171,{"$f":"$C$23*R752+$D$23*S753","v":-1.33659375122987},-1.8430341494517775,1.970000000000006,{"$f":"$C$23*U752+$D$23*V753","v":4.0086751815639365},4.9584767907147045,-74.338722444080503,-75.741062363409881,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.34000000000000341,1.0357109488146081,0,0,0.17142649459344289,0.40811697480333242,16.55157694235481,39.404524522061919,-22.852947579707109,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7636200]
[721,{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!B$15,$A753+$A$11,0,1,1))","v":"2016-10-18"},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":8773300},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":44.32},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":45.1},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":44.2},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":44.83},45.023333333333333,44.25,false,45.023333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.08,43.98,-2.2000000000000028,{"$f":"$C$23*R753+$D$23*S754","v":-2.3781875024597383},-2.3494745476736849,6.1000000000000014,{"$f":"$C$23*U753+$D$23*V754","v":6.0473503631278671},5.9082783998654724,-79.5316127191021,-77.14340228273926,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.89999999999999858,1.1130121653495642,0.5,0,0.19047388288160322,0.45346330533703599,17.113369360323301,40.74199002080239,-23.62862066047909,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8773300,{"$error":"#N/A"}]
[722,{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!B$15,$A754+$A$11,0,1,1))","v":"2016-10-17"},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":11578000},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":44.51},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":44.6},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":43.98},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":44.2},45.066666666666663,44.183333333333337,false,45.066666666666663,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.08,43.98,-2.8299999999999983,{"$f":"$C$23*R754+$D$23*S755","v":-2.5563750049194733},-2.320761592887632,6.1000000000000014,{"$f":"$C$23*U754+$D$23*V755","v":5.9947007262557319},5.7692064366030777,-80.453407878193445,-74.755191846376405,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.62000000000000455,1.1366801837217382,0,0.59000000000000341,0.15608209209067025,0.50384811704115107,13.731399062454273,44.326286694947278,-30.594887632493005,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},11578000]
[723,{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!B$15,$A755+$A$11,0,1,1))","v":"2016-10-14"},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":13848400},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":45.1},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":45.37},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":44.57},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":44.58},45.419999999999995,44.376666666666665,false,45.419999999999995,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.08,44,-2.4600000000000009,{"$f":"$C$23*R755+$D$23*S756","v":-2.2827500098389484},-2.0851481808557906,6.0799999999999983,{"$f":"$C$23*U755+$D$23*V756","v":5.8894014525114624},5.5437121469504227,-75.225701680879069,-69.056975814559365,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.79999999999999716,1.194089093024153,0.14000000000000057,0,0.1734245467674114,0.49427568560127855,14.523585198169423,41.393534911995111,-26.86994971382569,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},13848400]
[724,{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!B$15,$A756+$A$11,0,1,1))","v":"2016-10-13"},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":15096000},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":44.46},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":45.23},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":44},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":45},45.29666666666666,44.300000000000004,false,45.29666666666666,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.08,44,-2.0399999999999991,{"$f":"$C$23*R756+$D$23*S757","v":-2.1055000196778964},-1.8875463518726325,6.0799999999999983,{"$f":"$C$23*U756+$D$23*V757","v":5.6988029050229265},5.198022841389383,-72.625550501355974,-62.888249948239661,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.2299999999999969,1.2378767700268372,0,0.56000000000000227,0.1771383852971237,0.54919520622364282,14.3098561655118,44.365902933273098,-30.056046767761298,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,15096000,{"$error":"#N/A"}]
[725,{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!B$15,$A757+$A$11,0,1,1))","v":"2016-10-12"},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":18137500},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":44.63},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":45.66},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":44.56},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":44.8},45.536666666666669,44.426666666666669,false,45.536666666666669,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.08,44.34,-2.4100000000000037,{"$f":"$C$23*R757+$D$23*S758","v":-2.1710000393557936},-1.6695926840673687,5.7399999999999949,{"$f":"$C$23*U757+$D$23*V758","v":5.3176058100458548},4.6972427777558385,-71.088200591796351,-53.150949395123341,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.269999999999996,1.2387519666964859,0.65999999999999659,0,0.19682042810791522,0.54799467358182508,15.888606710574804,44.237643072585534,-28.349036362010729,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,18137500,{"$error":"#N/A"}]
[726,{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!B$15,$A758+$A$11,0,1,1))","v":"2016-10-11"},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":24532500},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":44.49},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":45},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":44.34},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":44.39},47.01,46.013333333333328,false,47.01,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.08,44.34,-2.8200000000000003,{"$f":"$C$23*R758+$D$23*S759","v":-1.932000078711583},-1.1681853287789439,5.7399999999999949,{"$f":"$C$23*U758+$D$23*V759","v":4.8952116200917146},4.0768797454658223,-57.307813902441588,-35.213698198450331,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.65999999999999659,1.235279962996096,0,3.9999999999999147E-2,0.14535603123101731,0.60888297064647234,11.767051647018151,49.291090998486204,-37.524039351468055,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},24532500]
[727,{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!B$15,$A759+$A$11,0,1,1))","v":"2016-10-10"},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":65259700},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":45.5},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":45.95},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":44.38},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":44.62},48.54,47.5,false,48.54,{"$error":"#N/A"},49.803519999999999,50.4816,{"$error":"#N/A"},50.08,44.38,-2.6100000000000065,{"$f":"$C$23*R759+$D$23*S760","v":-1.0440001574231657},-0.40437057884630473,5.6999999999999957,{"$f":"$C$23*U759+$D$23*V760","v":4.0504232401834352},3.2585478708399309,-24.81906633718247,-13.119582494459078,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,5.269999999999996,1.2991999588845515,0,4.9399999999999977,0.16150670136779702,0.67209218960719164,12.431242801643954,51.731235443097376,-39.299992641453422,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},65259700]
[728,{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!B$15,$A760+$A$11,0,1,1))","v":"2016-10-07"},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":12714400},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":49.47},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":50.08},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":49.32},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":49.65},49.706666666666671,48.976666666666667,true,48.976666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.08,47.65,0.78500000000000369,{"$f":"$C$23*R760+$D$23*S761","v":0.52199968515367523},0.2352589997305562,2.4299999999999997,{"$f":"$C$23*U760+$D$23*V761","v":2.4008464803668752},2.4666725014964266,19.075008910816855,-1.4200986517356853,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.76999999999999602,0.85799995431616882,0.48999999999999488,0,0.17945189040866336,0.19788021067465761,20.915139855885844,23.062962845070235,-2.147822989184391,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,12714400,{"$error":"#N/A"}]
[729,{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!B$15,$A761+$A$11,0,1,1))","v":"2016-10-06"},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":10955300},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":48.88},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":49.59},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":48.8},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":49.31},49.566666666666663,48.786666666666669,true,48.786666666666669,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.72,47.65,0.625,{"$f":"$C$23*R761+$D$23*S762","v":0.25899937030734665},-5.148168569256284E-2,2.0700000000000003,{"$f":"$C$23*U761+$D$23*V762","v":2.3716929607337507},2.5324985226259775,-4.0656833741550127,-21.915206214288226,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.79000000000000625,0.86777772701796574,0.14000000000000057,0,0.14494654489851541,0.21986690074961956,16.703187969183102,25.336776216321077,-8.6335882471379755,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,10955300,{"$error":"#N/A"}]
[730,{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!B$15,$A762+$A$11,0,1,1))","v":"2016-10-05"},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":10964100},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":49.18},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":49.45},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":48.81},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":49.08},49.256666666666661,48.403333333333336,true,48.403333333333336,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.1,47.65,0.20499999999999829,{"$f":"$C$23*R762+$D$23*S763","v":-0.10700125938530675},-0.36196274169247233,2.4500000000000028,{"$f":"$C$23*U762+$D$23*V763","v":2.6733859214675011},2.6933040845182048,-26.878713307801078,-39.764729054421437,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.64000000000000057,0.87641969668662789,0,0,0.14549616099835039,0.24429655638846617,16.601197068985307,27.874379970241208,-11.2731829012559,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},10964100]
[731,{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!B$15,$A763+$A$11,0,1,1))","v":"2016-10-04"},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":14042700},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":48.84},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":49.66},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":48.75},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":49.12},48.896666666666668,48.116666666666674,true,48.116666666666674,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},46.192000000000007,50.66,47.65,-3.5000000000003695E-2,{"$f":"$C$23*R763+$D$23*S764","v":-0.41900251877061179},-0.61692422399963787,3.009999999999998,{"$f":"$C$23*U763+$D$23*V764","v":2.8967718429349998},2.7132222475689085,-45.47539181889077,-52.650744801041789,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.029999999999994,0.90268855187403085,1,0,0.16166240110927821,0.27144061820940685,17.908989847457157,30.070240466203018,-12.161250618745861,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,14042700,{"$error":"#N/A"}]
[732,{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!B$15,$A764+$A$11,0,1,1))","v":"2016-10-03"},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":9697200},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":47.99},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":48.66},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":47.65},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":48.63},48.733333333333327,47.81,false,48.733333333333327,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.66,47.65,-0.52499999999999858,{"$f":"$C$23*R764+$D$23*S765","v":-0.80300503754121988},-0.81484592922866395,3.009999999999998,{"$f":"$C$23*U764+$D$23*V765","v":2.7835436858700016},2.5296726522028168,-64.423033432337846,-59.826097783192807,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.009999999999998,0.88854283541559043,0,0.30000000000000426,6.8513779010309125E-2,0.30160068689934094,7.7108020322130866,33.943291744429615,-26.232489712216527,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,9697200,{"$error":"#N/A"}]
[733,{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!B$15,$A765+$A$11,0,1,1))","v":"2016-09-30"},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":13326700},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":47.98},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":48.37},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":47.95},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":47.97},49.063333333333333,48.216666666666669,false,49.063333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.66,47.83,-1.2749999999999986,{"$f":"$C$23*R765+$D$23*S766","v":-1.0810100750824412},-0.82668682091610801,2.8299999999999983,{"$f":"$C$23*U765+$D$23*V766","v":2.5570873717400051},2.275801618535632,-72.650165478662501,-55.229162134047769,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.44999999999999574,0.87504759490621187,0,0,7.6126421122565693E-2,0.30177854099926726,8.6996892015599414,34.487100216715874,-25.787411015155932,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},13326700]
[734,{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!B$15,$A766+$A$11,0,1,1))","v":"2016-09-29"},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":17228500},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":49.16},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":49.17},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":47.83},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":47.92},49.513333333333328,48.69,false,49.513333333333328,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.66,47.83,-1.3249999999999957,{"$f":"$C$23*R766+$D$23*S767","v":-0.88702015016488367},-0.57236356674977495,2.8299999999999983,{"$f":"$C$23*U766+$D$23*V767","v":2.2841747434800119},1.9945158653312594,-57.393734158611352,-37.80815878943303,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3400000000000034,0.92227510545134694,0,1.0399999999999991,8.4584912358406331E-2,0.33530948999918586,9.1713320524911932,36.35677554530659,-27.185443492815395,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},17228500]
[735,{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!B$15,$A767+$A$11,0,1,1))","v":"2016-09-28"},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":13768400},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":49.65},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":49.65},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":48.87},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":49.01},49.823333333333331,49.176666666666669,false,49.823333333333331,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.66,48.87,-0.75500000000000256,{"$f":"$C$23*R767+$D$23*S768","v":-0.4490403003297716},-0.2577069833346663,1.7899999999999991,{"$f":"$C$23*U767+$D$23*V768","v":1.7383494869600256},1.704856987182507,-30.232093984676084,-18.222583420254711,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.78000000000000114,0.87586122827927393,0,0.5,9.3983235953784813E-2,0.25701054444353988,10.730379758723338,29.343751743465742,-18.613371984742404,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},13768400]
[736,{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!B$15,$A768+$A$11,0,1,1))","v":"2016-09-27"},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":8619900},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":49.53},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":49.72},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":49.37},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":49.59},50.16,49.569999999999993,false,50.16,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.66,48.95,-0.21499999999999631,{"$f":"$C$23*R768+$D$23*S769","v":-0.14308060065954059},-6.6373666339560988E-2,1.7099999999999937,{"$f":"$C$23*U768+$D$23*V769","v":1.6866989739200522},1.6713644874049884,-7.9424526295415996,-6.213072855833337,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.35999999999999943,0.88651247586585968,0,0,0.10442581772642757,0.23001171604837761,11.779396293823675,25.945682921576978,-14.166286627753303,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8619900,{"$error":"#N/A"}]
[737,{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!B$15,$A769+$A$11,0,1,1))","v":"2016-09-26"},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":8599800},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":50.05},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":50.1},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":49.29},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":49.36},50.386666666666663,49.680000000000007,false,50.386666666666663,{"$error":"#N/A"},49.803519999999999,52.402133333333332,{"$error":"#N/A"},50.66,48.95,-0.44500000000000028,{"$f":"$C$23*R769+$D$23*S770","v":-7.1161201319084905E-2},1.0333267980418621E-2,1.7099999999999937,{"$f":"$C$23*U769+$D$23*V770","v":1.6633979478401106},1.6560300008899245,1.2479566161078828,-4.4836930821250744,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.96000000000000085,0.9450138620731775,0,0.75999999999999801,0.11602868636269731,0.25556857338708622,12.277987764978688,27.043896776965603,-14.765909011986915,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8599800]
[738,{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!B$15,$A770+$A$11,0,1,1))","v":"2016-09-23"},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":8569100},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":50.09},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":50.66},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":50.05},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":50.25},50.330000000000005,49.636666666666663,true,49.636666666666663,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.66,48.95,0.44500000000000028,{"$f":"$C$23*R770+$D$23*S771","v":0.30267759736183047},9.1827737279922148E-2,1.7099999999999937,{"$f":"$C$23*U770+$D$23*V771","v":1.6167958956802273},1.6486620539397383,11.139667715464824,-10.215342780358032,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.60999999999999943,0.94334873563686383,0.25999999999999801,0,0.12892076262521923,0.19952063709676268,13.666288802325429,21.150252240711847,-7.483963438386418,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8569100,{"$error":"#N/A"}]
[739,{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!B$15,$A771+$A$11,0,1,1))","v":"2016-09-22"},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":10611000},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":49.85},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":50.4},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":49.7},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":50.19},50.133333333333333,49.31,true,49.31,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},47.337600000000002,50.4,48.95,0.51500000000000057,{"$f":"$C$23*R771+$D$23*S772","v":0.16035519472366067},-0.11902212280198618,1.4499999999999957,{"$f":"$C$23*U771+$D$23*V772","v":1.5235917913604609},1.6805282121992491,-14.164846735447071,-31.570353276180889,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.69999999999999574,0.98038748404095988,0.46999999999999886,0,0.11435640291691046,0.22168959677418076,11.664408693341983,22.61244664817842,-10.948037954836437,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,10611000,{"$error":"#N/A"}]
[740,{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!B$15,$A772+$A$11,0,1,1))","v":"2016-09-21"},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":11651400},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":49.69},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":49.93},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":49.16},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":49.76},49.93,49.06,false,49.93,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.21,48.95,0.17999999999999972,{"$f":"$C$23*R772+$D$23*S773","v":-0.19428961055267924},-0.39839944032763303,1.259999999999998,{"$f":"$C$23*U772+$D$23*V773","v":1.5971835827209262},1.8374646330380373,-43.36403903120847,-48.975859816914706,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.77000000000000313,1.0115416489344002,0,0,7.4840447685456182E-2,0.24632177419353418,7.3986521231524378,24.351125280211615,-16.952473157059178,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,11651400,{"$error":"#N/A"}]
[741,{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!B$15,$A773+$A$11,0,1,1))","v":"2016-09-20"},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":9940200},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":49.24},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":50.07},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":49.07},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":49.43},50.013333333333328,49.140000000000008,false,50.013333333333328,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.72,48.95,-0.40500000000000114,{"$f":"$C$23*R773+$D$23*S774","v":-0.56857922110535819},-0.60250927010258681,1.769999999999996,{"$f":"$C$23*U773+$D$23*V774","v":1.9343671654418544},2.0777456833551486,-57.996440558562824,-54.587680602620935,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0700000000000003,1.038379609927111,0.28000000000000114,0,8.3156052983840198E-2,0.27369086021503797,8.0082517211289748,26.357495620917447,-18.349243899788473,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,9940200,{"$error":"#N/A"}]
[742,{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!B$15,$A774+$A$11,0,1,1))","v":"2016-09-19"},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":10517400},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":49.77},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":49.79},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":48.95},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":49},50.03,49.173333333333325,false,50.03,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.93,48.95,-0.93999999999999773,{"$f":"$C$23*R774+$D$23*S775","v":-0.73215844221071535},-0.63643931909981544,1.9799999999999969,{"$f":"$C$23*U774+$D$23*V775","v":2.0987343308837128},2.2211242012684433,-57.307855070541002,-51.178920646679046,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.83999999999999631,1.0348662332523455,0,0.44999999999999574,6.1284503315377867E-2,0.30410095579448665,5.9219734247947038,29.385532740668097,-23.463559315873393,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},10517400]
[743,{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!B$15,$A775+$A$11,0,1,1))","v":"2016-09-16"},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":12082900},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":50.02},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":50.18},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":49.4},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":49.46},50.066666666666663,49.199999999999996,false,50.066666666666663,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.11,48.95,-0.57000000000000028,{"$f":"$C$23*R775+$D$23*S776","v":-0.52431688442143298},-0.54072019598891541,2.1599999999999966,{"$f":"$C$23*U775+$D$23*V776","v":2.2174686617674286},2.3435140716531739,-46.146101918430368,-45.049986222817083,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.78000000000000114,1.0565180369470508,6.0000000000002274E-2,0,6.8093892572642076E-2,0.28788995088276337,6.4451235276028429,27.248938571333774,-20.803815043730932,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},12082900]
[744,{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!B$15,$A776+$A$11,0,1,1))","v":"2016-09-15"},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":9835200},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":49.24},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":50.12},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":49.17},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":49.79},49.986666666666657,49.07,false,49.986666666666657,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.11,48.95,-0.24000000000000199,{"$f":"$C$23*R776+$D$23*S777","v":-0.47863376884286557},-0.55712350755639783,2.1599999999999966,{"$f":"$C$23*U776+$D$23*V777","v":2.2749373235348607},2.4695594815389192,-45.119262096835449,-43.95387052720379,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.98999999999999488,1.0872422632745007,0.21999999999999886,0,6.8993213969602049E-2,0.3198777232030704,6.3457075115726109,29.42101627282948,-23.075308761256871,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,9835200,{"$error":"#N/A"}]
[745,{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!B$15,$A777+$A$11,0,1,1))","v":"2016-09-14"},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":9007200},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":49.69},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":49.9},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":49.03},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":49.13},50.016666666666673,48.99666666666667,false,50.016666666666673,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.11,48.95,-0.89999999999999858,{"$f":"$C$23*R777+$D$23*S778","v":-0.71726753768572915},-0.63561324626993021,2.1599999999999966,{"$f":"$C$23*U777+$D$23*V778","v":2.3898746470697252},2.6641816395429778,-47.715458798745068,-42.788478957572138,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.86999999999999744,1.0980469591938902,0,0,5.2214682188446847E-2,0.35541969244785598,4.7552321648228268,32.368350868052168,-27.61311870322934,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},9007200]
[746,{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!B$15,$A778+$A$11,0,1,1))","v":"2016-09-13"},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":9473400},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":49.89},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":49.94},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":49.01},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":49.46},50.29,49.160000000000004,false,50.29,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.26,48.95,-0.64500000000000313,{"$f":"$C$23*R778+$D$23*S779","v":-0.53453507537145972},-0.55395895485413127,2.3099999999999952,{"$f":"$C$23*U778+$D$23*V779","v":2.6197492941394538},2.9384886320162305,-37.703664994207237,-37.861499116399216,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0900000000000034,1.1233855102154338,0,0,5.8016313542718717E-2,0.39491076938650665,5.1644171137290904,35.15362854473473,-29.989211431005639,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},9473400]
[747,{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!B$15,$A779+$A$11,0,1,1))","v":"2016-09-12"},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":9958900},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":49.2},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":50.21},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":48.95},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":50.1},50.620000000000005,49.513333333333328,false,50.620000000000005,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.26,48.95,-5.000000000002558E-3,{"$f":"$C$23*R779+$D$23*S780","v":-0.42407015074291643},-0.5733828343368027,2.3099999999999952,{"$f":"$C$23*U779+$D$23*V780","v":2.9294985882789124},3.2572279698930071,-35.206797905252976,-38.019333238591194,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.259999999999998,1.1270950113504814,0,0.57000000000000028,6.4462570603020797E-2,0.43878974376278518,5.7193555071973892,38.931034149199967,-33.211678642002575,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,9958900,{"$error":"#N/A"}]
[748,{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!B$15,$A780+$A$11,0,1,1))","v":"2016-09-09"},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":12349600},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":50.35},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":50.72},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":49.52},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":49.52},50.919999999999995,49.926666666666669,false,50.919999999999995,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.46,49.03,-1.2250000000000014,{"$f":"$C$23*R780+$D$23*S781","v":-0.8431403014858303},-0.72269551793068898,3.4299999999999997,{"$f":"$C$23*U780+$D$23*V781","v":3.5489971765578296},3.5849573515071014,-40.318221226641413,-40.831868571929412,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1999999999999957,1.1123277903894238,0,0.54999999999999716,7.1625078447800888E-2,0.4242108264030946,6.4392060565820337,38.1372136944074,-31.698007637825366,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},12349600]
[749,{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!B$15,$A781+$A$11,0,1,1))","v":"2016-09-08"},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":11571500},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":50.38},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":50.93},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":50.07},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":50.54},50.953333333333326,50.063333333333333,false,50.953333333333326,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.61,49.03,-0.28000000000000114,{"$f":"$C$23*R781+$D$23*S782","v":-0.46128060297165918},-0.60225073437554766,3.5799999999999983,{"$f":"$C$23*U781+$D$23*V782","v":3.6679943531156596},3.6209175264563731,-33.265089854998322,-41.345515917217412,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.85999999999999943,1.1025864337660267,0,0.11999999999999744,7.958342049755654E-2,0.41023425155899429,7.2178849712243478,37.206539006451052,-29.988654035226705,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,11571500,{"$error":"#N/A"}]
[750,{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!B$15,$A782+$A$11,0,1,1))","v":"2016-09-07"},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":11719300},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":50.73},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":51.11},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":50.19},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":50.33},50.860000000000007,49.716666666666669,false,50.860000000000007,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.84,49.03,-0.60500000000000398,{"$f":"$C$23*R782+$D$23*S783","v":-0.64256120594331723},-0.74322086577943614,3.8100000000000023,{"$f":"$C$23*U782+$D$23*V783","v":3.7559887062313209},3.5738406997970866,-41.592277228340606,-49.425941979436502,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.92000000000000171,1.1295404819622521,0.28999999999999915,0,8.8426022775062812E-2,0.44248250173221615,7.8284952321007575,39.173673613143102,-31.345178381042345,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},11719300]
[751,{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!B$15,$A783+$A$11,0,1,1))","v":"2016-09-06"},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":11710600},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":50.43},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":50.82},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":49.93},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":50.67},50.91,49.74,false,50.91,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.85,49.03,-0.26999999999999602,{"$f":"$C$23*R783+$D$23*S784","v":-0.68012241188663036},-0.84388052561555504,3.8200000000000003,{"$f":"$C$23*U783+$D$23*V784","v":3.7019774124626399},3.3916926933628524,-49.761614739857237,-57.25960673053239,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.89000000000000057,1.1528227577358354,0.17000000000000171,0,6.6028914194514329E-2,0.49164722414690681,5.7275859408081349,42.647251786780373,-36.91966584597224,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,11710600,{"$error":"#N/A"}]
[752,{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!B$15,$A784+$A$11,0,1,1))","v":"2016-09-02"},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":34001000},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":50.65},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":50.65},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":49.03},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":50.13},51.023333333333333,49.976666666666667,false,51.023333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.38,49.03,-1.0749999999999957,{"$f":"$C$23*R784+$D$23*S785","v":-1.0902448237732647},-1.0076386393444796,4.3500000000000014,{"$f":"$C$23*U784+$D$23*V785","v":3.5839548249252795},3.0814079742630645,-65.401183339603833,-64.757598721207543,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.6199999999999974,1.1820252863731504,0,1.2299999999999969,5.4476571327237946E-2,0.5462746934965631,4.6087483876415467,46.215144446927766,-41.606396059286219,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},34001000]
[753,{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!B$15,$A785+$A$11,0,1,1))","v":"2016-09-01"},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":12873900},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":51.24},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":51.26},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":50.26},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":50.5},51.626666666666665,50.583333333333336,false,51.626666666666665,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.41,50.26,-1.3349999999999937,{"$f":"$C$23*R785+$D$23*S786","v":-1.1054896475465337},-0.92503245491569475,3.1499999999999986,{"$f":"$C$23*U785+$D$23*V786","v":2.8179096498505576},2.5788611236008498,-71.739609896020838,-64.114014102811254,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1,1.1333614293035008,0,0.38000000000000256,6.0529523696931049E-2,0.47030521499618155,5.3407079270492765,41.496490248940646,-36.155782321891365,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},12873900]
[754,{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!B$15,$A786+$A$11,0,1,1))","v":"2016-08-31"},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":12533900},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":51.04},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":51.16},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":50.64},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":51.06},52.076666666666675,51.166666666666664,false,52.076666666666675,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.41,50.64,-0.96499999999999631,{"$f":"$C$23*R786+$D$23*S787","v":-0.87597929509307382},-0.74457526228485571,2.769999999999996,{"$f":"$C$23*U786+$D$23*V787","v":2.485819299701117},2.3398125973511421,-63.644008338768273,-56.488418309601663,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.51999999999999602,1.1481793658927786,0,0.21000000000000085,6.725502632992339E-2,0.48033912777353477,5.8575365772775889,41.834851073119758,-35.977314495842165,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,12533900,{"$error":"#N/A"}]
[755,{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!B$15,$A787+$A$11,0,1,1))","v":"2016-08-30"},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":16800500},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":52.46},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":52.46},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":50.85},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":50.92},52.636666666666663,51.646666666666668,false,52.636666666666663,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.41,50.85,-1.2099999999999937,{"$f":"$C$23*R787+$D$23*S788","v":-0.78695859018615133},-0.6131712294766376,2.5599999999999952,{"$f":"$C$23*U787+$D$23*V788","v":2.2016385994022381},2.1938058950011672,-55.900226257374641,-49.332828280435052,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.6099999999999994,1.2179770732141988,0,1.1599999999999966,7.4727807033248203E-2,0.51037680863726076,6.1354034223357043,41.903646617123449,-35.768243194787743,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},16800500]
[756,{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!B$15,$A788+$A$11,0,1,1))","v":"2016-08-29"},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":6573300},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":52.39},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":52.61},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":52.01},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":52.27},52.766666666666673,52.00333333333333,false,52.766666666666673,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.41,51.83,-0.34999999999999432,{"$f":"$C$23*R788+$D$23*S789","v":-0.36391718037230886},-0.43938386876712399,1.5799999999999983,{"$f":"$C$23*U788+$D$23*V789","v":1.8432771988044809},2.1859731906000963,-40.200298032612537,-42.765430303495457,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.60000000000000142,1.1744189702379986,0,7.0000000000000284E-2,8.3030896703609108E-2,0.43819645404140123,7.06995534028054,37.311765659967136,-30.241810319686596,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6573300]
[757,{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!B$15,$A789+$A$11,0,1,1))","v":"2016-08-26"},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":7845200},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":52.27},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":52.84},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":52.08},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":52.28},53.023333333333333,51.983333333333327,false,53.023333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.41,51.66,-0.25499999999999545,{"$f":"$C$23*R789+$D$23*S790","v":-0.3778343607446234},-0.51485055716193906,1.75,{"$f":"$C$23*U789+$D$23*V790","v":2.1065543976089636},2.5286691823957117,-40.721068674879753,-45.330562574378376,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.76000000000000512,1.2382433002644428,0,0,9.2256551892899011E-2,0.47910717115711243,7.450599722461364,38.692490486707491,-31.241890764246129,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7845200,{"$error":"#N/A"}]
[758,{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!B$15,$A790+$A$11,0,1,1))","v":"2016-08-25"},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":9116500},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":52.12},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":52.85},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":51.92},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":52.27},53.213333333333331,52.21,false,53.213333333333331,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.72,51.66,-0.4199999999999946,{"$f":"$C$23*R790+$D$23*S791","v":-0.50066872148925134},-0.65186675357925472,2.0600000000000023,{"$f":"$C$23*U790+$D$23*V791","v":2.4631087952179271},2.9507839671824598,-44.182614574911504,-49.940056473876993,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.92999999999999972,1.2913814447382692,0,3.0000000000001137E-2,0.10250727988099889,0.53234130128568047,7.9378002757174935,41.222622754469946,-33.284822478752453,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,9116500,{"$error":"#N/A"}]
[759,{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!B$15,$A791+$A$11,0,1,1))","v":"2016-08-24"},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":13198700},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":53.2},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":53.38},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":51.95},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":52.12},53.293333333333329,52.403333333333336,false,53.293333333333329,{"$error":"#N/A"},49.803519999999999,55.515200000000007,{"$error":"#N/A"},54.14,51.66,-0.78000000000000114,{"$f":"$C$23*R791+$D$23*S792","v":-0.5813374429785082},-0.8030647856692581,2.480000000000004,{"$f":"$C$23*U791+$D$23*V792","v":2.8662175904358516},3.4384591391469925,-46.710736011158829,-55.697498372842482,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.4299999999999997,1.3315349385980768,0,0.80999999999999517,0.11389697764555431,0.58815700142853367,8.5538106694723428,44.171353253995882,-35.617542584523541,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},13198700]
[760,{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!B$15,$A792+$A$11,0,1,1))","v":"2016-08-23"},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":10583000},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":52.94},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":53.41},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":52.76},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":53.25},53.1,52.443333333333328,true,52.443333333333328,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.34559999999999,54.53,51.66,0.15500000000000114,{"$f":"$C$23*R792+$D$23*S793","v":-0.38267488595701526},-1.0247921283600081,2.8700000000000045,{"$f":"$C$23*U792+$D$23*V793","v":3.2524351808716991},4.0107006878581331,-51.102897379624011,-64.684260734526134,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.68999999999999773,1.3205943762200854,0.31999999999999318,0,0.12655219738394924,0.56350777936503793,9.58297261163397,42.670769277236857,-33.087796665602887,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,10583000,{"$error":"#N/A"}]
[761,{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!B$15,$A793+$A$11,0,1,1))","v":"2016-08-22"},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":11133600},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":53.07},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":53.09},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":52.5},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":52.72},52.936666666666667,52.133333333333326,false,52.936666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.53,51.66,-0.375,{"$f":"$C$23*R793+$D$23*S794","v":-0.92034977191403167},-1.6669093707630009,2.8700000000000045,{"$f":"$C$23*U793+$D$23*V794","v":3.6348703617433933},4.7689661948445679,-69.906529115890677,-78.265624089428258,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.59000000000000341,1.3906604180223174,0.29000000000000625,0,0.10505799709327766,0.62611975485004212,7.5545399676135521,45.023195219754506,-37.468655252140955,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},11133600]
[762,{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!B$15,$A794+$A$11,0,1,1))","v":"2016-08-19"},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":12134900},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":52.26},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":52.8},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":52.07},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":52.75},52.890000000000008,51.853333333333332,false,52.890000000000008,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},55.01,51.66,-0.58499999999999375,{"$f":"$C$23*R794+$D$23*S795","v":-1.4656995438280633},-2.4134689696119702,3.3500000000000014,{"$f":"$C$23*U794+$D$23*V795","v":4.399740723486782},5.903062027945742,-81.770069776883375,-86.624719062965838,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.72999999999999687,1.4796226866914632,0,0,8.4508885659196703E-2,0.69568861650004676,5.7115159438494629,47.017974430741781,-41.306458486892318,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,12134900,{"$error":"#N/A"}]
[763,{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!B$15,$A795+$A$11,0,1,1))","v":"2016-08-18"},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":14693300},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":51.84},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":52.92},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":51.83},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":52.2},53.196666666666665,52.083333333333336,false,53.196666666666665,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},55.38,51.66,-1.3199999999999932,{"$f":"$C$23*R795+$D$23*S796","v":-2.3463990876561329},-3.3612383953958771,3.720000000000006,{"$f":"$C$23*U795+$D$23*V796","v":5.4494814469735626},7.4063833324047019,-90.765985084505516,-91.479368349048301,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0900000000000034,1.5629140963238484,0,0,9.3898761843551892E-2,0.77298735166671861,6.0079285268724911,49.458083044031191,-43.450154517158701,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,14693300,{"$error":"#N/A"}]
[764,{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!B$15,$A796+$A$11,0,1,1))","v":"2016-08-17"},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":21007400},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":52.93},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":52.95},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":51.66},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":51.87},53.603333333333332,52.603333333333332,false,53.603333333333332,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.63,51.66,-2.2749999999999986,{"$f":"$C$23*R796+$D$23*S797","v":-3.3727981753122727},-4.3760777031356213,4.970000000000006,{"$f":"$C$23*U796+$D$23*V797","v":7.1789628939471193},9.3632852178358412,-93.473126180109574,-92.192751613591085,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.2900000000000063,1.6154601070264976,0,1.1000000000000014,0.10433195760394655,0.85887483518524288,6.4583431772874622,53.165957577629939,-46.707614400342479,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},21007400]
[765,{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!B$15,$A797+$A$11,0,1,1))","v":"2016-08-16"},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":13273700},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":53.4},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":53.72},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":52.76},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":52.85},54.129999999999995,53.356666666666662,false,54.129999999999995,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.62,52.76,-2.3399999999999963,{"$f":"$C$23*R797+$D$23*S798","v":-4.4705963506245467},-5.3793572309589708,4.8599999999999994,{"$f":"$C$23*U797+$D$23*V798","v":9.3879257878942326},11.547607541724563,-93.168341780267966,-90.912377047072596,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.96000000000000085,1.651622341140552,0,0.63000000000000256,0.11592439733771838,0.83208315020582535,7.0188198869764076,50.379746596986465,-43.360926710010055,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},13273700]
[766,{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!B$15,$A798+$A$11,0,1,1))","v":"2016-08-15"},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":12142900},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":54.04},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":54.14},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":53.39},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":53.4},54.35,53.636666666666663,false,54.35,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},67.27,53.38,-6.9250000000000043,{"$f":"$C$23*R798+$D$23*S799","v":-6.6011927012490963},-6.2881181112933948,13.889999999999993,{"$f":"$C$23*U798+$D$23*V799","v":13.915851575788466},13.707289295554894,-91.74852847575859,-88.656412313877212,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.75,1.7284692679339464,0,0.53000000000000114,0.1288048859307982,0.85453683356202781,7.4519627464802856,49.438937065017228,-41.986974318536944,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},12142900]
[767,{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!B$15,$A799+$A$11,0,1,1))","v":"2016-08-12"},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":9376500},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":54.47},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":54.53},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":53.92},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":53.94},54.639999999999993,53.78,false,54.639999999999993,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},67.27,53.38,-6.3850000000000051,{"$f":"$C$23*R799+$D$23*S800","v":-6.2773854024981883},-5.9750435213376925,13.889999999999993,{"$f":"$C$23*U799+$D$23*V800","v":13.94170315157694},13.498727015321322,-88.527510995013074,-85.564296151995819,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.60999999999999943,1.8371880754821628,0.14999999999999858,0,0.1431165399231091,0.89059648173558625,7.7899776203124302,48.476064787316488,-40.686087167004061,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},9376500]
[768,{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!B$15,$A800+$A$11,0,1,1))","v":"2016-08-11"},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":14576300},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":54},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":54.38},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":53.6},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":54.24},54.923333333333339,53.766666666666673,false,54.923333333333339,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},67.67,53.38,-6.2850000000000037,{"$f":"$C$23*R800+$D$23*S801","v":-6.1697708049963715},-5.6727016401771966,14.29,{"$f":"$C$23*U800+$D$23*V801","v":13.993406303153886},13.055750879065704,-86.899661194870276,-82.601081308978578,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.78000000000000114,1.973542306091292,0,0.21999999999999886,0.14235171102567695,0.98955164637287363,7.2130052944044687,50.140888458212707,-42.927883163808239,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,14576300,{"$error":"#N/A"}]
[769,{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!B$15,$A801+$A$11,0,1,1))","v":"2016-08-10"},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":14455100},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":54.95},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":55.01},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":53.82},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":53.89},{"$f":"IF($F$17=1,AVERAGE(OFFSET(E801,0,0,$A$17,1)),$C$17*E801+$D$17*H802)","v":55.673333333333339},{"$f":"IF($F$17=1,AVERAGE(OFFSET(F801,0,0,$A$18,1)),$C$18*F801+$D$18*I802)","v":53.693333333333335},false,55.673333333333339,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},67.88,53.38,-6.7399999999999949,{"$f":"$C$23*R801+$D$23*S802","v":-6.0545416099927394},-5.1756324753580216,14.499999999999993,{"$f":"$C$23*U801+$D$23*V802","v":13.696812606307773},12.118095454977521,-85.419899432003973,-78.302501423086881,{"$f":"$E$23","v":40},{"$f":"$E$24","v":-40},{"$error":"#N/A"},{"$error":"#N/A"},100,-100,{"$f":"IF($A801<$A$8,MAX(E801-F801,ABS(E801-G802),ABS(F801-G802)),\"\")","v":1.1899999999999977},{"$f":"IF(($A$8-$A801)<$B$21,\"\",IF(($A$8-$A801)=$B$21,AVERAGE(OFFSET($AF801,0,0,$B$21,1)),AG802*$D$21+$AF801*$C$21))","v":2.1061581178792133},{"$f":"IF($A801<$A$8,IF(E801-E802>F802-F801,MAX(E801-E802,0),0),\"\")","v":0},{"$f":"IF($A801<$A$8,IF(F802-F801>E801-E802,MAX(F802-F801,0),0),\"\")","v":6.0000000000002274E-2},0.15816856780630772,1.0750573848587486,{"$f":"IF(($A$8-$A801)<$B$20,\"\",AJ801/AG801*100)","v":7.5098145036506025},{"$f":"IF(($A$8-$A801)<$B$20,\"\",AK801/AG801*100)","v":51.04352687163265},{"$f":"IF(($A$8-$A801)<$B$20,\"\",AL801-AM801)","v":-43.533712367982048},{"$f":"IF(($A$8-$A801)<$B$20,\"\",IF($AN801>0,$BF$34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A801)<$B$20,\"\",IF($AN801>0,$BF$33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A801)<$B$20,\"\",IF($AN801<0,$BF$34,NA()))","v":30},{"$f":"IF(($A$8-$A801)<$B$20,\"\",IF($AN801<0,$BF$33,NA()))","v":-30},{"$f":"IF(G801>=D801,C801,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G801<D801,C801,NA())","v":14455100}]
[770,{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!B$15,$A802+$A$11,0,1,1))","v":"2016-08-09"},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":25005600},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":53.96},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":55.38},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":53.88},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":54.81},56.543333333333329,54.01,{"$f":"IF(G802>H803,TRUE,IF(G802<I803,FALSE,J803))","v":false},{"$f":"IF(J802,I802,H802)","v":56.543333333333329},{"$f":"IF(J802,$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(NOT(J802),$AZ$34,NA())","v":49.803519999999999},{"$f":"IF(AND(G803>=K803,G802<K802),MAX(E802,K802)*(1+$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G803<=K803,G802>K802),MIN(F802,K802)*(1-$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET(E802,0,0,$A$24,1))","v":67.88},{"$f":"MIN(OFFSET(F802,0,0,$A$24,1))","v":53.38},{"$f":"G802-(P802+Q802)/2","v":-5.8199999999999932},{"$f":"$C$23*R802+$D$23*S803","v":-5.369083219985483},-4.2967233407233039,{"$f":"P802-Q802","v":14.499999999999993},{"$f":"$C$23*U802+$D$23*V803","v":12.893625212615555},10.539378303647268,{"$f":"IF(W802<>0,T802/(W802/2)*100,0)","v":-81.536561587060135},{"$f":"$C$23*X802+$D$23*Y803","v":-71.185103414169788},40,-40,{"$f":"IF($X802>0,$BH$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X802>0,$BH$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X802<0,$BH$34,NA())","v":100},{"$f":"IF($X802<0,$BH$33,NA())","v":-100},1.740000000000002,2.2079534643102372,0,0,{"$f":"IF(($A$8-$A802)<$B$20,\"\",IF(($A$8-$A802)=$B$20,AVERAGE(OFFSET($AH802,0,0,$B$20,1)),AJ803*$D$20+$AH802*$C$20))","v":0.17574285311811969},{"$f":"IF(($A$8-$A802)<$B$20,\"\",IF(($A$8-$A802)=$B$20,AVERAGE(OFFSET(AI802,0,0,$B$20,1)),AK803*$D$20+AI802*$C$20))","v":1.1878415387319425},7.9595361024975952,53.798304988417101,-45.838768885919507,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,25005600,{"$error":"#N/A"}]
[771,{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!B$15,$A803+$A$11,0,1,1))","v":"2016-08-08"},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":60132800},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":56.49},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":56.63},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":53.38},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":53.64},60.506666666666661,58.163333333333334,false,60.506666666666661,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},68.040000000000006,53.38,-7.0700000000000074,{"$f":"$C$23*R803+$D$23*S804","v":-4.9181664399709728},-3.2243634614611247,14.660000000000004,{"$f":"$C$23*U803+$D$23*V804","v":11.287250425231118},8.1851313946789812,-78.785869303386633,-60.833645241279442,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,3.25,2.2599482936780406,0,1.3900000000000006,0.19526983679791077,1.3198239319243805,8.6404559495523365,58.400625165471453,-49.76016921591912,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},60132800]
[772,{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!B$15,$A804+$A$11,0,1,1))","v":"2016-08-05"},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":86212600},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":55.16},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":57.62},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":54.77},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":56.3},63.889999999999993,62.390000000000008,false,63.889999999999993,{"$error":"#N/A"},49.803519999999999,66.445599999999999,{"$error":"#N/A"},68.319999999999993,54.77,-5.2450000000000045,{"$f":"$C$23*R804+$D$23*S805","v":-2.7663328799419387},-1.5305604829512771,13.54999999999999,{"$f":"$C$23*U804+$D$23*V805","v":7.9145008504622343},5.0830123641268452,-60.222575642473196,-42.881421179172243,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,12.240000000000002,2.1499425485311563,0,11.57,0.21696648533101195,1.3120265910270894,10.091734101417908,61.026123322386816,-50.93438922096891,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,86212600,{"$error":"#N/A"}]
[773,{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!B$15,$A805+$A$11,0,1,1))","v":"2016-08-04"},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":3474900},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":66.69},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":67.27},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":66.34},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":67.010000000000005},67.240000000000009,66.286666666666676,true,66.286666666666676,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},68.319999999999993,66.03,-0.16499999999999204,{"$f":"$C$23*R805+$D$23*S806","v":-0.28766575988387239},-0.29478808596061579,2.289999999999992,{"$f":"$C$23*U805+$D$23*V806","v":2.2790017009244781},2.2515238777914561,-26.185650427103319,-25.540266715871294,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.92999999999999261,1.0288250539235069,0.48999999999999488,0,0.24107387259001328,0.17225176780787699,23.431959755515162,16.742571261360816,6.6893884941543469,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3474900,{"$error":"#N/A"}]
[774,{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!B$15,$A806+$A$11,0,1,1))","v":"2016-08-03"},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":4349600},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":66.66},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":66.78},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":66.06},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":66.540000000000006},67.443333333333328,66.38,true,66.38,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},68.319999999999993,66.03,-0.63499999999999091,{"$f":"$C$23*R806+$D$23*S807","v":-0.41033151976775273},-0.30191041203735913,2.289999999999992,{"$f":"$C$23*U806+$D$23*V807","v":2.2680034018489641},2.2240460546584337,-27.149654693974057,-24.894883004639269,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.71999999999999886,1.0398056154705639,0,0.39999999999999147,0.21341541398890421,0.19139085311986331,20.524549090103065,18.406406954558463,2.118142135544602,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4349600]
[775,{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!B$15,$A807+$A$11,0,1,1))","v":"2016-08-02"},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":4479000},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":67.63},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":67.67},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":66.459999999999994},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":66.77},67.470000000000013,66.36999999999999,true,66.36999999999999,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},68.319999999999993,66.03,-0.40500000000000114,{"$f":"$C$23*R807+$D$23*S808","v":-0.18566303953551461},-0.19348930430696559,2.289999999999992,{"$f":"$C$23*U807+$D$23*V808","v":2.2460068036979366},2.1800887074679034,-17.75059002362309,-22.640111315304477,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3200000000000074,1.0753395727450712,0,0.1600000000000108,0.23712823776544911,0.16821205902207129,22.051475066626669,15.642692158409854,6.4087829082168142,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4479000]
[776,{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!B$15,$A808+$A$11,0,1,1))","v":"2016-08-01"},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":5081900},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":66.84},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":67.88},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":66.62},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":67.78},67.593333333333348,66.31,true,66.31,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},63.657600000000002,68.319999999999993,66.03,0.60500000000000398,{"$f":"$C$23*R808+$D$23*S809","v":3.3673920928971923E-2},-0.20131556907841655,2.289999999999992,{"$f":"$C$23*U808+$D$23*V809","v":2.2020136073958811},2.1141706112378702,-19.044401431778873,-27.529632606985864,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3299999999999983,1.0481550808278561,1.019999999999996,0,0.26347581973938788,0.16912451002452247,25.137102758810158,16.135447236581076,9.0016555222290826,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5081900,{"$error":"#N/A"}]
[777,{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!B$15,$A809+$A$11,0,1,1))","v":"2016-07-29"},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":4861100},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":66.34},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":66.86},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":66.03},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":66.55},67.739999999999995,66.346666666666678,false,67.739999999999995,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},68.319999999999993,66.03,-0.625,{"$f":"$C$23*R809+$D$23*S810","v":-0.53765215814206013},-0.43630505908580502,2.289999999999992,{"$f":"$C$23*U809+$D$23*V810","v":2.1140272147917702},2.0263276150798593,-43.063624641823765,-36.014863782192855,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.82999999999999829,1.016838978697618,0,0.25,0.17941757748820919,0.18791612224946941,17.644640031208265,18.480420812561206,-0.8357807813529412,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,4861100,{"$error":"#N/A"}]
[778,{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!B$15,$A810+$A$11,0,1,1))","v":"2016-07-28"},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":7412600},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":67.09},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":68.040000000000006},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":66.28},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":66.42},67.953333333333333,66.543333333333337,false,67.953333333333333,{"$error":"#N/A"},49.803519999999999,70.761600000000016,{"$error":"#N/A"},68.319999999999993,66.28,-0.87999999999999545,{"$f":"$C$23*R810+$D$23*S811","v":-0.45030431628412021},-0.33495796002954992,2.039999999999992,{"$f":"$C$23*U810+$D$23*V811","v":1.938054429583548},1.9386280153679478,-34.55618688827991,-28.966102922561944,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.7600000000000051,1.0375988652195758,0,0.45000000000000284,0.19935286387578799,0.18101791361052158,19.21290303585684,17.445847299786195,1.7670557360706454,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7412600]
[779,{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!B$15,$A811+$A$11,0,1,1))","v":"2016-07-27"},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":5542600},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":66.900000000000006},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":68.319999999999993},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":66.73},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":68.03},67.736666666666665,66.710000000000008,true,66.710000000000008,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},64.041600000000003,68.319999999999993,66.62,0.56000000000000227,{"$f":"$C$23*R811+$D$23*S812","v":-2.0608632568244967E-2},-0.2196116037749796,1.6999999999999886,{"$f":"$C$23*U811+$D$23*V812","v":1.8361088591671042},1.9392016011523476,-22.649692909131055,-23.376018956843982,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.5899999999999892,0.95733207246619467,0.81999999999999318,0,0.22150318208420888,0.15113101512280142,23.137549493520243,15.786686717125331,7.3508627763949121,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5542600,{"$error":"#N/A"}]
[780,{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!B$15,$A812+$A$11,0,1,1))","v":"2016-07-26"},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":3826400},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":67.42},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":67.5},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":66.62},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":66.78},67.493333333333325,66.706666666666663,false,67.493333333333325,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},68.61,66.62,-0.83500000000000796,{"$f":"$C$23*R812+$D$23*S813","v":-0.60121726513649221},-0.41861457498171423,1.9899999999999949,{"$f":"$C$23*U812+$D$23*V813","v":1.9722177183342198},2.0422943431375913,-40.994538949620129,-24.102345004556909,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.87999999999999545,0.88703563607355085,0,0.15999999999999659,0.15500353564912173,0.16792335013644602,17.474330156028728,18.93084598943015,-1.4565158334014221,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},3826400]
[781,{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!B$15,$A813+$A$11,0,1,1))","v":"2016-07-25"},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":3989000},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":67.349999999999994},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":67.39},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":66.78},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":67.22},67.553333333333342,66.786666666666676,false,67.553333333333342,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},68.61,66.72,-0.44499999999999318,{"$f":"$C$23*R813+$D$23*S814","v":-0.36743453027297657},-0.23601188482693622,1.8900000000000006,{"$f":"$C$23*U813+$D$23*V814","v":1.9544354366684447},2.1123709679409632,-22.34568533736185,-7.2101510594936915,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.60999999999999943,0.88781737341505707,0,0,0.17222615072124636,0.16880372237382929,19.398826366594445,19.013338489256292,0.3854878773381536,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3989000]
[782,{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!B$15,$A814+$A$11,0,1,1))","v":"2016-07-22"},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":5276200},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":67.17},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":67.59},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":66.72},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":67.33},67.64,66.926666666666662,false,67.64,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},68.61,66.72,-0.33499999999999375,{"$f":"$C$23*R814+$D$23*S815","v":-0.28986906054595996},-0.10458923938089587,1.8900000000000006,{"$f":"$C$23*U814+$D$23*V815","v":2.0188708733368887},2.2703064992134823,-9.2136669138840439,7.925383218374467,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.87000000000000455,0.91868597046117451,0,0.14000000000000057,0.19136238969027372,0.18755969152647697,20.830011107518168,20.416083140175004,0.41392796734316306,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5276200,{"$error":"#N/A"}]
[783,{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!B$15,$A815+$A$11,0,1,1))","v":"2016-07-21"},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":3376600},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":67.27},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":67.680000000000007},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":66.86},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":67.17},67.703333333333333,67.053333333333327,false,67.703333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},68.61,66.790000000000006,-0.53000000000000114,{"$f":"$C$23*R815+$D$23*S816","v":-0.24473812109192611},8.0690581784168214E-2,1.8199999999999932,{"$f":"$C$23*U815+$D$23*V816","v":2.1477417466737769},2.5217421250900758,6.3995902658988957,25.064433350632978,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.82000000000000739,0.92409552273463769,0,0.34000000000000341,0.21262487743363748,0.19284410169608546,23.008971713706121,20.868416408447676,2.1405553052584452,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3376600]
[784,{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!B$15,$A816+$A$11,0,1,1))","v":"2016-07-20"},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":3949500},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":67.349999999999994},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":67.650000000000006},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":67.2},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":67.36},67.786666666666676,67.19,false,67.786666666666676,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},68.61,66.75,-0.32000000000000739,{"$f":"$C$23*R816+$D$23*S817","v":4.0523757816148948E-2},0.40611928466026254,1.8599999999999994,{"$f":"$C$23*U816+$D$23*V817","v":2.4754834933475602},2.8957425035063746,28.049405923938604,43.729276435367062,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.51000000000000512,0.93566169192737436,0,0,0.23624986381515276,0.17649344632898345,25.249496249921322,18.862955259547252,6.3865409903740691,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3949500,{"$error":"#N/A"}]
[785,{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!B$15,$A817+$A$11,0,1,1))","v":"2016-07-19"},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":3693200},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":67.52},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":67.78},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":67.099999999999994},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":67.14},68.106666666666669,67.053333333333342,false,68.106666666666669,{"$error":"#N/A"},49.803519999999999,70.830933333333334,{"$error":"#N/A"},68.61,65.83,-7.9999999999998295E-2,{"$f":"$C$23*R817+$D$23*S818","v":0.40104751563230528},0.77171481150437615,2.7800000000000011,{"$f":"$C$23*U817+$D$23*V818","v":3.090966986695121},3.3160015136651895,46.544901039649808,59.409146946795516,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.68000000000000682,0.98295743547485981,0,0.17000000000000171,0.26249984868350307,0.19610382925442604,26.705108401432586,19.950388712374881,6.7547196890577048,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3693200]
[786,{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!B$15,$A818+$A$11,0,1,1))","v":"2016-07-18"},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":3793900},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":67.849999999999994},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":67.930000000000007},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":67.27},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":67.58},68.323333333333338,67.31,true,67.31,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},68.61,65.5,0.52499999999999147,{"$f":"$C$23*R818+$D$23*S819","v":0.88209503126460886},1.1423821073764471,3.1099999999999994,{"$f":"$C$23*U818+$D$23*V819","v":3.401933973390241},3.5410360406352575,64.522478408409825,72.273392853941232,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.6600000000000108,1.0166193727498434,0,0,0.29166649853722565,0.19900425472713984,28.689842664349385,19.575099595914178,9.1147430684352067,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3793900]
[787,{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!B$15,$A819+$A$11,0,1,1))","v":"2016-07-15"},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":7523600},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":68.599999999999994},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":68.61},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":66.790000000000006},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":67.61},68.48,67.453333333333333,true,67.453333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},68.61,64.83,0.89000000000000057,{"$f":"$C$23*R819+$D$23*S820","v":1.2391900625292263},1.4026691834882854,3.7800000000000011,{"$f":"$C$23*U819+$D$23*V820","v":3.6938679467804825},3.680138107880274,76.229160013574059,80.024307299472639,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.8199999999999932,1.0562437474998247,0,1.0799999999999983,0.32407388726358405,0.22111583858571093,30.681733078248381,20.934167810138693,9.7475652681096889,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7523600]
[788,{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!B$15,$A820+$A$11,0,1,1))","v":"2016-07-14"},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":4352600},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":68.31},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":68.430000000000007},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":67.87},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":68.3},68.31,67.573333333333338,true,67.573333333333338,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},68.430000000000007,64.83,1.6700000000000017,{"$f":"$C$23*R820+$D$23*S821","v":1.5883801250584519},1.5661483044473443,3.6000000000000085,{"$f":"$C$23*U820+$D$23*V821","v":3.6077358935609642},3.6664082689800659,85.432291744368172,83.819454585371204,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.56000000000000227,0.97138194166647274,3.0000000000001137E-2,0,0.3600820969595378,0.12568426509523453,37.069054047040666,12.938707186548529,24.130346860492139,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4352600]
[789,{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!B$15,$A821+$A$11,0,1,1))","v":"2016-07-13"},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":4651000},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":68.23},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":68.400000000000006},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":67.7},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":68.13},67.989999999999995,67.2,true,67.2,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},68.400000000000006,64.83,1.5149999999999864,{"$f":"$C$23*R821+$D$23*S822","v":1.5067602501169022},1.5439164838362367,3.5700000000000074,{"$f":"$C$23*U821+$D$23*V822","v":3.61547178712192},3.7250806443991675,82.893050176381394,82.206617426374237,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.70000000000000284,1.0170910462960805,0.30000000000001137,0,0.39675788551059743,0.13964918343914948,39.009082515814335,13.730253938200226,25.278828577614107,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4651000]
[790,{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!B$15,$A822+$A$11,0,1,1))","v":"2016-07-12"},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":5934800},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":67.150000000000006},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":68.099999999999994},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":67.150000000000006},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":67.790000000000006},67.643333333333331,66.576666666666668,true,66.576666666666668,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},68.099999999999994,64.69,1.3950000000000102,{"$f":"$C$23*R822+$D$23*S823","v":1.498520500233818},1.5810727175555712,3.4099999999999966,{"$f":"$C$23*U822+$D$23*V823","v":3.6609435742438321},3.8346895016764151,82.461576973278909,81.52018467636708,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0300000000000011,1.0523233847734226,0.62999999999999545,0,0.4075087616784403,0.15516575937683275,38.72467034134965,14.745064266555449,23.979606074794201,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5934800,{"$error":"#N/A"}]
[791,{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!B$15,$A823+$A$11,0,1,1))","v":"2016-07-11"},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":5278000},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":66.989999999999995},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":67.47},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":66.75},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":67.069999999999993},66.933333333333323,66.026666666666657,true,66.026666666666657,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},67.47,64.02,1.3249999999999886,{"$f":"$C$23*R823+$D$23*S824","v":1.602041000467626},1.6636249348773244,3.4500000000000028,{"$f":"$C$23*U823+$D$23*V824","v":3.9118871484876676},4.0084354291089976,83.006198518064593,80.578792379455237,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71999999999999886,1.0548037608593583,0.10999999999999943,0,0.38278751297604524,0.17240639930759194,36.28992682621692,16.344879086052071,19.945047740164849,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5278000,{"$error":"#N/A"}]
[792,{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!B$15,$A824+$A$11,0,1,1))","v":"2016-07-08"},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":5428100},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":66.09},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":67.36},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":65.83},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":66.97},66.406666666666652,65.386666666666656,true,65.386666666666656,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},67.36,62.54,2.019999999999996,{"$f":"$C$23*R824+$D$23*S825","v":1.8790820009352633},1.7252088692870227,4.82,{"$f":"$C$23*U824+$D$23*V825","v":4.3737742969753324},4.1049837097303268,84.05435886128565,78.151386240845881,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.5300000000000011,1.0920041787326205,1.3900000000000006,0,0.41309723664005032,0.19156266589732437,37.829272514276532,17.54230154317284,20.286970971103692,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5428100,{"$error":"#N/A"}]
[793,{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!B$15,$A825+$A$11,0,1,1))","v":"2016-07-07"},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":4056700},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":65.7},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":65.97},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":65.5},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":65.900000000000006},65.953333333333333,65.176666666666662,true,65.176666666666662,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},66,62.03,1.8850000000000051,{"$f":"$C$23*R825+$D$23*S826","v":1.7381640018705307},1.5713357376387818,3.9699999999999989,{"$f":"$C$23*U825+$D$23*V826","v":3.9275485939506636},3.8361931224853221,81.921617993036477,72.248413620406112,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.46999999999999886,1.043337976369578,7.9999999999998295E-2,0,0.3045524851556114,0.21284740655258264,29.190204138388498,20.400619106496169,8.7895850318923294,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4056700,{"$error":"#N/A"}]
[794,{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!B$15,$A826+$A$11,0,1,1))","v":"2016-07-06"},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":6517600},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":65.84},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":65.89},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":64.83},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":65.709999999999994},65.956666666666663,65.089999999999989,true,65.089999999999989,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},66,62.03,1.6949999999999932,{"$f":"$C$23*R826+$D$23*S827","v":1.5913280037410562},1.4045074734070329,3.9699999999999989,{"$f":"$C$23*U826+$D$23*V827","v":3.8850971879013279},3.7448376510199806,75.010326443630333,62.575209247775739,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0600000000000023,1.107042195966198,0,0.37000000000000455,0.32950276128401285,0.23649711839175849,29.764245887342287,21.362972364874484,8.4012735224678039,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6517600]
[795,{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!B$15,$A827+$A$11,0,1,1))","v":"2016-07-05"},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":4255900},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":65.61},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":66},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":65.2},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":65.64},65.863333333333344,65.043333333333337,true,65.043333333333337,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},66,62.03,1.625,{"$f":"$C$23*R827+$D$23*S828","v":1.4876560074821192},1.2176869430730095,3.9699999999999989,{"$f":"$C$23*U827+$D$23*V828","v":3.8001943758026568},3.6045781141386328,67.563354407371122,50.140092051921144,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.79999999999999716,1.1122691066291086,0,3.9999999999992042E-2,0.36611417920445871,0.22166346487973115,32.915971235955688,19.928941976237581,12.987029259718106,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4255900,{"$error":"#N/A"}]
[796,{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!B$15,$A828+$A$11,0,1,1))","v":"2016-07-01"},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":3123100},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":65.53},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":65.98},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":65.239999999999995},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":65.64},65.56,64.649999999999991,true,64.649999999999991,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},65.98,62.03,1.6350000000000051,{"$f":"$C$23*R828+$D$23*S829","v":1.3503120149642385},0.94771787866389956,3.9500000000000028,{"$f":"$C$23*U828+$D$23*V829","v":3.6303887516053148},3.4089618524746088,55.601553767809932,32.716829696471173,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.74000000000000909,1.1469656740323433,0.37000000000000455,0,0.40679353244939859,0.24184829431081328,35.466931718998197,21.085922603119979,14.381009115878218,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3123100,{"$error":"#N/A"}]
[797,{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!B$15,$A829+$A$11,0,1,1))","v":"2016-06-30"},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":5763900},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":65.03},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":65.61},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":64.69},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":65.430000000000007},64.83,63.749999999999993,true,63.749999999999993,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},65.61,62.03,1.6100000000000065,{"$f":"$C$23*R829+$D$23*S830","v":1.0656240299284718},0.54512374236356065,3.5799999999999983,{"$f":"$C$23*U829+$D$23*V830","v":3.3107775032106272},3.1875349533439028,34.20346759126172,9.832105625132419,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.92000000000000171,1.1921840822581582,0.51999999999999602,0,0.41088170272155344,0.26872032701201476,34.464619083261688,22.540170684297518,11.92444839896417,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5763900,{"$error":"#N/A"}]
[798,{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!B$15,$A830+$A$11,0,1,1))","v":"2016-06-29"},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":6539800},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":64.16},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":65.09},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":64.02},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":64.94},63.943333333333328,62.863333333333337,true,62.863333333333337,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},65.09,62.03,1.3799999999999955,{"$f":"$C$23*R830+$D$23*S831","v":0.52124805985693701},2.462345479864958E-2,3.0600000000000023,{"$f":"$C$23*U830+$D$23*V831","v":3.0415550064212562},3.0642924034771779,1.6071217466523977,-14.539256340996882,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3700000000000045,1.2224267580646202,1.3000000000000043,0,0.39875744746839314,0.29857814112446085,32.620150437455813,24.425033169036485,8.1951172684193274,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6539800,{"$error":"#N/A"}]
[799,{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!B$15,$A831+$A$11,0,1,1))","v":"2016-06-28"},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":7066400},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":62.79},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":63.79},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":62.54},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":63.72},63.44,62.326666666666661,true,62.326666666666661,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.83359999999999,64.989999999999995,62.03,0.21000000000000085,{"$f":"$C$23*R831+$D$23*S832","v":-0.33750388028612144},-0.47200115025963785,2.9599999999999937,{"$f":"$C$23*U831+$D$23*V832","v":3.0231100128425106},3.0870298005330992,-30.579630308598123,-30.685634428646161,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.5600000000000023,1.2060297311829107,0.83999999999999631,0,0.29861938607599187,0.33175349013828981,24.760532709512631,27.507903127138988,-2.7473704176263567,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7066400,{"$error":"#N/A"}]
[800,{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!B$15,$A832+$A$11,0,1,1))","v":"2016-06-27"},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":7473500},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":62.29},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":62.95},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":62.03},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":62.23},63.683333333333337,62.763333333333328,false,63.683333333333337,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},64.989999999999995,62.03,-1.2800000000000011,{"$f":"$C$23*R832+$D$23*S833","v":-0.88500776057224373},-0.60649842023315426,2.9599999999999937,{"$f":"$C$23*U832+$D$23*V833","v":3.0862200256850274},3.1509495882236878,-38.496231263100647,-30.791638548694202,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.92000000000000171,1.166699701314345,0,0.37999999999999545,0.23846598452888026,0.36861498904254425,20.439362782062645,31.59467587308724,-11.155313091024595,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7473500]
[801,{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!B$15,$A833+$A$11,0,1,1))","v":"2016-06-24"},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":7414100},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":62.61},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":63.58},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":62.41},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":62.49},64.36333333333333,63.096666666666664,false,64.36333333333333,{"$error":"#N/A"},49.803519999999999,66.937866666666665,{"$error":"#N/A"},65.27,62.06,-1.1749999999999972,{"$f":"$C$23*R833+$D$23*S834","v":-0.49001552114448632},-0.32798907989406478,3.2099999999999937,{"$f":"$C$23*U833+$D$23*V834","v":3.2124400513700606},3.2156791507623481,-20.399366013634022,-23.087045834287757,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.8700000000000045,1.1941107792381609,0,1.4400000000000048,0.26496220503208917,0.36734998782504968,22.189080748532749,30.763476405381574,-8.5743956568488251,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7414100]
[802,{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!B$15,$A834+$A$11,0,1,1))","v":"2016-06-23"},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":5624500},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":64.48},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":64.52},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":63.85},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":64.28},64.260000000000005,63.04666666666666,true,63.04666666666666,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},65.27,62.06,0.61500000000000199,{"$f":"$C$23*R834+$D$23*S835","v":0.19496895771102457},-0.16596263864364327,3.2099999999999937,{"$f":"$C$23*U834+$D$23*V835","v":3.2148801027401275},3.2189182501546352,-10.311702612246863,-25.774725654941495,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.6699999999999946,1.1190119769312892,0,0,0.29440245003565463,0.24816665313894357,26.309142002483842,22.177300891765324,4.1318411107185185,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5624500]
[803,{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!B$15,$A835+$A$11,0,1,1))","v":"2016-06-22"},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":8093800},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":63.05},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":64.989999999999995},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":63.03},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":63.99},63.916666666666664,62.696666666666658,true,62.696666666666658,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.188799999999986,65.27,62.06,0.32500000000000284,{"$f":"$C$23*R835+$D$23*S836","v":-0.22506208457795285},-0.52689423499831112,3.2099999999999937,{"$f":"$C$23*U835+$D$23*V836","v":3.2197602054802612},3.2229563975691424,-32.696330325518005,-41.237748697636128,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.9599999999999937,1.1689021965903219,1.7199999999999918,0,0.32711383337294958,0.2757407257099373,27.984705164139307,23.589717472879315,4.3949876912599919,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8093800,{"$error":"#N/A"}]
[804,{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!B$15,$A836+$A$11,0,1,1))","v":"2016-06-21"},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":6450900},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":62.97},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":63.27},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":62.26},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":63.05},63.493333333333339,62.373333333333335,false,63.493333333333339,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},65.27,62.06,-0.61500000000000199,{"$f":"$C$23*R836+$D$23*S837","v":-0.77512416915590854},-0.82872638541866939,3.2099999999999937,{"$f":"$C$23*U836+$D$23*V837","v":3.2295204109605291},3.2261525896580237,-51.375523158779998,-49.779167069754251,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0100000000000051,1.0810024406559138,0,0.53999999999999915,0.17234870374772265,0.30637858412215252,15.943414858818228,28.342080702079901,-12.398665843261673,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6450900,{"$error":"#N/A"}]
[805,{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!B$15,$A837+$A$11,0,1,1))","v":"2016-06-20"},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":5165800},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":63.12},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":63.49},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":62.8},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":62.8},63.796666666666674,62.49666666666667,false,63.796666666666674,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},65.27,62.06,-0.86500000000000199,{"$f":"$C$23*R837+$D$23*S838","v":-0.93524833831181498},-0.88232860168143024,3.2099999999999937,{"$f":"$C$23*U837+$D$23*V838","v":3.2490408219210645},3.2227847683555182,-54.755664129047851,-48.182810980728505,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.95000000000000284,1.0888916007287925,0,0,0.19149855971969182,0.28042064902461394,17.58655862452445,25.752852610574738,-8.1662939860502881,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5165800]
[806,{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!B$15,$A838+$A$11,0,1,1))","v":"2016-06-17"},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":15007700},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":63.72},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":63.72},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":62.06},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":62.54},64.39,62.946666666666665,false,64.39,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},65.48,62.06,-1.230000000000004,{"$f":"$C$23*R838+$D$23*S839","v":-1.005496676623628},-0.82940886505104561,3.4200000000000017,{"$f":"$C$23*U838+$D$23*V839","v":3.2880816438421347},3.1965287147899719,-51.894347841360897,-41.609957832409151,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.6599999999999966,1.1043240008097692,0,0.57000000000000028,0.21277617746632424,0.31157849891623773,19.267549859488842,28.214409782615078,-8.9468599231262367,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},15007700]
[807,{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!B$15,$A839+$A$11,0,1,1))","v":"2016-06-16"},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":10778200},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":64.03},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":64.180000000000007},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":62.63},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":63.48},64.726666666666674,63.54666666666666,false,64.726666666666674,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},66.06,62.63,-0.86500000000000199,{"$f":"$C$23*R839+$D$23*S840","v":-0.78099335324725205},-0.65332105347846325,3.4299999999999997,{"$f":"$C$23*U839+$D$23*V840","v":3.1561632876842678},3.1049757857378091,-42.082199576523919,-31.325567823457408,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.5899999999999963,1.0425822231219661,0,1.5200000000000031,0.23641797496258249,0.28286499879581967,22.676194713414485,27.131193350754916,-4.4549986373404309,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},10778200]
[808,{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!B$15,$A840+$A$11,0,1,1))","v":"2016-06-15"},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":5390100},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":64.819999999999993},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":65.27},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":64.150000000000006},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":64.22},64.916666666666671,63.91,false,64.916666666666671,{"$error":"#N/A"},49.803519999999999,67.880799999999994,{"$error":"#N/A"},66.48,63.72,-0.87999999999999545,{"$f":"$C$23*R840+$D$23*S841","v":-0.69698670649450212},-0.52564875370967457,2.7600000000000051,{"$f":"$C$23*U840+$D$23*V841","v":2.8823265753685359},3.0537882837913504,-34.426011554217453,-20.568936070390897,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1199999999999903,0.98175802569107384,0.53999999999999204,0,0.26268663884731386,0.14540555421757703,26.756760013487529,14.810732422097994,11.946027591389536,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5390100]
[809,{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!B$15,$A841+$A$11,0,1,1))","v":"2016-06-14"},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":4691900},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":63.91},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":64.73},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":63.86},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":64.69},64.686666666666667,63.816666666666663,false,64.686666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},61.305599999999998,66.48,63.72,-0.40999999999999659,{"$f":"$C$23*R841+$D$23*S842","v":-0.51397341298900867},-0.3543108009248469,2.7600000000000051,{"$f":"$C$23*U841+$D$23*V842","v":3.0046531507370666},3.2252499922141649,-21.971059718171439,-6.7118605865643453,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.87000000000000455,0.96639780632341643,0,0,0.23187404316368296,0.16156172690841891,23.993643367820681,16.717931875597653,7.2757114922230279,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4691900,{"$error":"#N/A"}]
[810,{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!B$15,$A842+$A$11,0,1,1))","v":"2016-06-13"},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":4726800},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":64.31},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":64.75},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":63.72},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":63.91},64.853333333333339,63.956666666666671,false,64.853333333333339,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},66.48,63.53,-1.0949999999999989,{"$f":"$C$23*R842+$D$23*S843","v":-0.61794682597802075},-0.19464818886068511,2.9500000000000028,{"$f":"$C$23*U842+$D$23*V843","v":3.2493063014741286},3.4458468336912631,-11.297553156312167,8.5473385450427486,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0300000000000011,0.9771086736926845,0.17000000000000171,0,0.2576378257374255,0.17951302989824322,26.367366565661715,18.371859213963216,7.9955073516984996,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4726800]
[811,{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!B$15,$A843+$A$11,0,1,1))","v":"2016-06-10"},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":5007100},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":64.16},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":64.58},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":63.87},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":64.290000000000006},65.096666666666678,64.333333333333329,false,65.096666666666678,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},66.48,63.18,-0.53999999999999204,{"$f":"$C$23*R843+$D$23*S844","v":-0.14089365195604275},0.22865044825665054,3.3000000000000043,{"$f":"$C$23*U843+$D$23*V844","v":3.5486126029482543},3.6423873659083976,12.554977012974893,28.392230246397663,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71000000000000085,0.9712318596585382,0,0.41000000000000369,0.26737536193047257,0.19945892210915914,27.529508970646344,20.536694726971181,6.9928142436751628,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5007100,{"$error":"#N/A"}]
[812,{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!B$15,$A844+$A$11,0,1,1))","v":"2016-06-09"},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":5693700},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":64.930000000000007},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":65.23},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":64.28},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":64.36},65.59,64.779999999999987,false,65.59,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},66.48,62.78,-0.26999999999999602,{"$f":"$C$23*R844+$D$23*S845","v":0.25821269608790653},0.59819454846934383,3.7000000000000028,{"$f":"$C$23*U844+$D$23*V845","v":3.7972252058965044},3.7361621288685409,32.021873132711242,44.229483479820431,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.95000000000000284,1.0002576218428201,0,0.56999999999999318,0.29708373547830286,0.17606546901017639,29.700721993097339,17.602012238187495,12.098709754909844,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5693700]
[813,{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!B$15,$A845+$A$11,0,1,1))","v":"2016-06-08"},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":5702700},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":65.45},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":65.48},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":64.849999999999994},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":64.959999999999994},66.006666666666675,65.006666666666661,true,65.006666666666661,49.803519999999999,{"$error":"#N/A"},68.09920000000001,{"$error":"#N/A"},66.48,62.57,0.43499999999998806,{"$f":"$C$23*R845+$D$23*S846","v":0.78642539217580909},0.93817640085078124,3.9100000000000037,{"$f":"$C$23*U845+$D$23*V846","v":3.8944504117930059},3.6750990518405775,51.055842991819233,56.437093826929619,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.63000000000000966,1.0058418020475774,0,0.35999999999999943,0.33009303942033652,0.1322949655668634,32.817590077124549,13.152661312897562,19.664928764226985,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5702700]
[814,{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!B$15,$A846+$A$11,0,1,1))","v":"2016-06-07"},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":5037500},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":65.7},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":66.06},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":65.209999999999994},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":65.41},65.823333333333338,64.726666666666674,true,64.726666666666674,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},66.48,62.2,1.0699999999999932,{"$f":"$C$23*R846+$D$23*S847","v":1.1378507843516301},1.0899274095257534,4.2800000000000011,{"$f":"$C$23*U846+$D$23*V847","v":3.8789008235860076},3.4557476918881491,63.079108008040919,61.818344662040005,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.85000000000000853,1.0476020022750849,0,0,0.36677004380037392,0.10699440618540386,35.010437456577662,10.213268584161096,24.797168872416567,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5037500]
[815,{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!B$15,$A847+$A$11,0,1,1))","v":"2016-06-06"},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":9599500},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":64.97},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":66.48},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":64.959999999999994},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":65.739999999999995},65.336666666666673,64.166666666666671,true,64.166666666666671,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},66.48,62.2,1.3999999999999915,{"$f":"$C$23*R847+$D$23*S848","v":1.2057015687032671},1.0420040346998767,4.2800000000000011,{"$f":"$C$23*U847+$D$23*V848","v":3.4778016471720141},3.0325945601902911,68.720299665412071,60.557581316039084,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.980000000000004,1.0695577803056491,1.5499999999999972,0,0.40752227088930437,0.11888267353933762,38.101940670549482,11.115124000628031,26.986816669921453,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},9599500,{"$error":"#N/A"}]
[816,{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!B$15,$A848+$A$11,0,1,1))","v":"2016-06-03"},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":5039500},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":64.39},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":64.930000000000007},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":64.010000000000005},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":64.5},64.446666666666673,63.573333333333331,true,63.573333333333331,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.930000000000007,62.2,0.93499999999999517,{"$f":"$C$23*R848+$D$23*S849","v":1.0114031374065426},0.87830650069648653,2.730000000000004,{"$f":"$C$23*U848+$D$23*V849","v":2.6756032943440271},2.5873874732085675,67.891377676596392,52.394862966666096,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.92000000000000171,0.96839753367294301,0.33000000000001251,0,0.28058030098811626,0.13209185948815291,28.973669513999056,13.640251538761591,15.333417975237465,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5039500,{"$error":"#N/A"}]
[817,{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!B$15,$A849+$A$11,0,1,1))","v":"2016-06-02"},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":4610800},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":63.64},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":64.599999999999994},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":63.53},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":64.599999999999994},64.006666666666661,63.163333333333334,true,63.163333333333334,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.599999999999994,61.6,1.5,{"$f":"$C$23*R849+$D$23*S850","v":1.0878062748130903},0.74520986398643041,2.9999999999999929,{"$f":"$C$23*U849+$D$23*V850","v":2.6212065886880502},2.499171652073108,59.636549043621343,36.898348256735794,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0699999999999932,0.97377503741438087,0.78999999999999204,0,0.27508922332012775,0.14676873276461433,28.249771533531938,15.07213957284451,13.177631960687428,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4610800,{"$error":"#N/A"}]
[818,{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!B$15,$A850+$A$11,0,1,1))","v":"2016-06-01"},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":3726000},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":63.46},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":63.81},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":63.18},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":63.6},63.576666666666675,62.843333333333334,true,62.843333333333334,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.81,61.6,0.89500000000000313,{"$f":"$C$23*R850+$D$23*S851","v":0.67561254962618067},0.40261345315977048,2.2100000000000009,{"$f":"$C$23*U850+$D$23*V851","v":2.242413177376108},2.3771367154581662,33.873815548061259,14.160147469850244,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.63000000000000256,0.96308337490486839,0.20000000000000284,0,0.21787691480014285,0.16307636973846037,22.622850780874952,16.93273645748155,5.6901143233934022,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3726000,{"$error":"#N/A"}]
[819,{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!B$15,$A851+$A$11,0,1,1))","v":"2016-05-31"},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":7162500},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":63.15},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":63.61},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":62.78},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":63.45},63.243333333333339,62.516666666666673,true,62.516666666666673,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.61,61.56,0.86500000000000199,{"$f":"$C$23*R851+$D$23*S852","v":0.45622509925235821},0.1296143566933603,2.0499999999999972,{"$f":"$C$23*U851+$D$23*V852","v":2.2748263547522152},2.5118602535402244,10.320188514522762,-5.5535206083607687,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.82999999999999829,1.0000926387831868,0.29999999999999716,0,0.21986323866682506,0.18119596637606708,21.984287269060669,18.117918215709327,3.8663690533513417,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7162500,{"$error":"#N/A"}]
[820,{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!B$15,$A852+$A$11,0,1,1))","v":"2016-05-27"},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":3630900},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":62.78},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":63.31},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":62.57},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":63.1},63.15,62.396666666666668,true,62.396666666666668,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.54,61.56,0.55000000000000426,{"$f":"$C$23*R852+$D$23*S853","v":4.7450198504714436E-2},-0.19699638586563761,1.9799999999999969,{"$f":"$C$23*U852+$D$23*V853","v":2.4996527095044336},2.7488941523282335,-14.332773468108067,-21.427229731244299,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.74000000000000199,1.0189918208702078,0.5,0,0.21095915407425037,0.20132885152896343,20.702732814292226,19.757651377125953,0.94508143716627302,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3630900,{"$error":"#N/A"}]
[821,{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!B$15,$A853+$A$11,0,1,1))","v":"2016-05-26"},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":3995000},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":62.42},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":62.81},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":62.2},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":62.59},63.120000000000005,62.433333333333337,true,62.433333333333337,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.569999999999993,61.56,-0.47499999999999432,{"$f":"$C$23*R853+$D$23*S854","v":-0.45509960299057539},-0.44144297023598966,3.0099999999999909,{"$f":"$C$23*U853+$D$23*V854","v":3.0193054190088704},2.9981355951520339,-29.447832242797833,-28.521685994380533,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.60999999999999943,1.0499909120780084,0,0.21999999999999886,0.17884350452694486,0.22369872392107049,17.032862139063713,21.304824770183433,-4.2719626311197203,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,3995000,{"$error":"#N/A"}]
[822,{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!B$15,$A854+$A$11,0,1,1))","v":"2016-05-25"},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":5810100},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":63.1},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":63.33},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":62.42},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":62.56},63.126666666666665,62.233333333333327,true,62.233333333333327,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.61,61.56,-0.52499999999999858,{"$f":"$C$23*R854+$D$23*S855","v":-0.43519920598115641},-0.42778633748140393,3.0499999999999972,{"$f":"$C$23*U854+$D$23*V855","v":3.0286108380177499},2.9769657712951978,-28.739755196801315,-27.595539745963229,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.90999999999999659,1.0988787911977873,0,0.25999999999999801,0.19871500502993875,0.22410969324563401,18.083432551586302,20.394396091797578,-2.3109635402112758,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5810100]
[823,{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!B$15,$A855+$A$11,0,1,1))","v":"2016-05-24"},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":3878800},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":62.78},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":63.22},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":62.68},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":63.03},63.006666666666661,62.169999999999995,true,62.169999999999995,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.683199999999992,64.61,61.56,-5.4999999999999716E-2,{"$f":"$C$23*R855+$D$23*S856","v":-0.34539841196231424},-0.42037346898165151,3.0499999999999972,{"$f":"$C$23*U855+$D$23*V856","v":3.0072216760355026},2.9253207045726457,-28.740333893959363,-26.451324295125147,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.92000000000000171,1.1198653235530973,0.39000000000000057,0,0.22079445003326525,0.22012188138403802,19.716160987352556,19.656102993316871,6.0057994035684459E-2,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3878800,{"$error":"#N/A"}]
[824,{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!B$15,$A856+$A$11,0,1,1))","v":"2016-05-23"},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":5905300},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":62.77},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":62.83},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":61.6},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":62.3},62.876666666666665,61.79666666666666,false,62.876666666666665,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},64.61,61.56,-0.78500000000000369,{"$f":"$C$23*R856+$D$23*S857","v":-0.63579682392462877},-0.49534852600098883,3.0499999999999972,{"$f":"$C$23*U856+$D$23*V857","v":2.9644433520710081},2.8434197331097883,-34.841744975810279,-24.162314696290927,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.2299999999999969,1.1420725817256636,0,0.62999999999999545,0.20199383337029467,0.24457986820448668,17.686602112895784,21.415439974482904,-3.7288378615871203,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5905300]
[825,{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!B$15,$A857+$A$11,0,1,1))","v":"2016-05-20"},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":5164000},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":62.43},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":62.97},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":62.23},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":62.63},63.113333333333337,62.099999999999994,false,63.113333333333337,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},64.61,61.56,-0.45499999999999829,{"$f":"$C$23*R857+$D$23*S858","v":-0.48659364784925374},-0.35490022807734889,3.0499999999999972,{"$f":"$C$23*U857+$D$23*V858","v":2.878886704142019},2.7223961141485686,-26.072636985697738,-13.482884416771572,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.74000000000000199,1.1323028685840708,0.14000000000000057,0,0.22443759263366073,0.2017554091160968,19.821339224753252,17.818148722734332,2.0031905020189207,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5164000,{"$error":"#N/A"}]
[826,{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!B$15,$A858+$A$11,0,1,1))","v":"2016-05-19"},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":5425000},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":62.5},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":62.83},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":61.56},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":62.24},63.646666666666668,62.27,false,63.646666666666668,{"$error":"#N/A"},49.803519999999999,66.192533333333344,{"$error":"#N/A"},64.61,61.56,-0.84499999999999886,{"$f":"$C$23*R858+$D$23*S859","v":-0.51818729569850919},-0.22320680830544409,3.0499999999999972,{"$f":"$C$23*U858+$D$23*V859","v":2.7077734082840408},2.5659055241551179,-17.397897639192305,-0.89313184784540489,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3499999999999943,1.1758920762045229,0,0.94999999999999574,0.23381954737073407,0.22417267679566311,19.884439405820594,19.064051993549853,0.82038741227074041,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5425000]
[827,{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!B$15,$A859+$A$11,0,1,1))","v":"2016-05-18"},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":5071000},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":62.75},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":63.54},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":62.51},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":62.91},64.239999999999995,62.699999999999996,true,62.699999999999996,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.61,62.47,-0.63000000000000256,{"$f":"$C$23*R859+$D$23*S860","v":-0.1913745913970194},7.1773679087621001E-2,2.1400000000000006,{"$f":"$C$23*U859+$D$23*V860","v":2.365546816568084},2.4240376400261949,5.9218287622666939,15.611633943501495,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0300000000000011,1.1565467513383594,0,0.23000000000000398,0.2597994970785934,0.14352519643962613,22.463380471040416,12.409804988301454,10.053575482738962,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5071000,{"$error":"#N/A"}]
[828,{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!B$15,$A860+$A$11,0,1,1))","v":"2016-05-17"},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":10779600},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":63.92},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":64.569999999999993},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":62.74},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":63.02},64.27,62.806666666666672,true,62.806666666666672,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.61,61.84,-0.20499999999999829,{"$f":"$C$23*R860+$D$23*S861","v":0.24725081720596376},0.3349219495722614,2.769999999999996,{"$f":"$C$23*U860+$D$23*V861","v":2.5910936331361674},2.4825284634843054,26.982325036643335,25.301439124736298,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.8299999999999912,1.1706075014870656,0,0.10999999999999943,0.28866610786510377,0.13391688493291748,24.659512902352038,11.439947613764472,13.219565288587566,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10779600]
[829,{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!B$15,$A861+$A$11,0,1,1))","v":"2016-05-16"},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":5030700},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":63.2},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":64.61},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":62.85},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":64.45},63.806666666666672,62.716666666666669,true,62.716666666666669,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.61,61.84,1.2250000000000014,{"$f":"$C$23*R861+$D$23*S862","v":0.69950163441192581},0.4225930819385591,2.769999999999996,{"$f":"$C$23*U861+$D$23*V862","v":2.4121872662723387},2.373963293832444,35.602326542828678,23.620553212829265,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.759999999999998,1.0973416683189627,0.97999999999999687,0,0.3207401198501153,0.1365743165921306,29.228829006508324,12.445924595331483,16.78290441117684,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5030700,{"$error":"#N/A"}]
[830,{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!B$15,$A862+$A$11,0,1,1))","v":"2016-05-13"},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":3935200},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":63.07},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":63.63},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":62.83},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":62.99},63.366666666666667,62.593333333333334,true,62.593333333333334,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.7,61.84,0.21999999999999886,{"$f":"$C$23*R862+$D$23*S863","v":0.17400326882385012},0.14568452946519242,1.8599999999999994,{"$f":"$C$23*U862+$D$23*V863","v":2.0543745325446814},2.3357393213925493,12.474382576077579,11.638779882829848,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.80000000000000426,1.0237129647988477,0.45000000000000284,0,0.24748902205568404,0.15174924065792289,24.175626427112203,14.823416902582704,9.3522095245294992,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3935200]
[831,{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!B$15,$A863+$A$11,0,1,1))","v":"2016-05-12"},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":4922600},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":62.87},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":63.18},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":62.47},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":63.08},63.32,62.54999999999999,true,62.54999999999999,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.971199999999996,63.74,61.84,0.28999999999999204,{"$f":"$C$23*R863+$D$23*S864","v":0.12800653764770137},0.11736579010653472,1.8999999999999986,{"$f":"$C$23*U863+$D$23*V864","v":2.2487490650893638},2.6171041102404176,8.9691342157384053,10.803177189582119,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71000000000000085,1.048569960887608,0,9.9999999999980105E-3,0.22498780228409304,0.16861026739769211,21.456632430481058,16.080020760366295,5.3766116701147624,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4922600,{"$error":"#N/A"}]
[832,{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!B$15,$A864+$A$11,0,1,1))","v":"2016-05-11"},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":5356500},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":63.11},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":63.29},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":62.48},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":62.66},63.493333333333339,62.756666666666668,true,62.756666666666668,49.803519999999999,{"$error":"#N/A"},65.821600000000004,{"$error":"#N/A"},64.02,61.84,-0.27000000000000313,{"$f":"$C$23*R864+$D$23*S865","v":-3.3986924704589319E-2},0.10672504256536808,2.1799999999999926,{"$f":"$C$23*U864+$D$23*V865","v":2.597498130178729},2.9854591553914713,7.1496568541312797,12.637220163425834,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.82000000000000028,1.0861888454306754,0,0.22000000000000597,0.24998644698232558,0.18623363044188032,23.015007752469195,17.145603292219267,5.8694044602499282,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5356500]
[833,{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!B$15,$A865+$A$11,0,1,1))","v":"2016-05-10"},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":5758800},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":63.49},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":63.49},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":62.7},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":63.3},{"$f":"IF($F$17=1,AVERAGE(OFFSET(E865,0,0,$A$17,1)),$C$17*E865+$D$17*H866)","v":63.486666666666672},{"$f":"IF($F$17=1,AVERAGE(OFFSET(F865,0,0,$A$18,1)),$C$18*F865+$D$18*I866)","v":62.543333333333329},true,62.543333333333329,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.33,61.84,0.21499999999999631,{"$f":"$C$23*R865+$D$23*S866","v":0.20202615059082449},0.24743700983532546,2.4899999999999949,{"$f":"$C$23*U865+$D$23*V866","v":3.0149962603574658},3.3734201806042137,14.669800771216529,18.124783472720388,{"$f":"$E$23","v":40},{"$f":"$E$24","v":-40},100,-100,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A865<$A$8,MAX(E865-F865,ABS(E865-G866),ABS(F865-G866)),\"\")","v":0.78999999999999915},{"$f":"IF(($A$8-$A865)<$B$21,\"\",IF(($A$8-$A865)=$B$21,AVERAGE(OFFSET($AF865,0,0,$B$21,1)),AG866*$D$21+$AF865*$C$21))","v":1.1157653838118615},{"$f":"IF($A865<$A$8,IF(E865-E866>F866-F865,MAX(E865-E866,0),0),\"\")","v":0},{"$f":"IF($A865<$A$8,IF(F866-F865>E865-E866,MAX(F866-F865,0),0),\"\")","v":0.39000000000000057},0.27776271886925064,0.18248181160208857,{"$f":"IF(($A$8-$A865)<$B$20,\"\",AJ865/AG865*100)","v":24.894366046767992},{"$f":"IF(($A$8-$A865)<$B$20,\"\",AK865/AG865*100)","v":16.354855084199166},{"$f":"IF(($A$8-$A865)<$B$20,\"\",AL865-AM865)","v":8.5395109625688264},{"$f":"IF(($A$8-$A865)<$B$20,\"\",IF($AN865>0,$BF$34,NA()))","v":30},{"$f":"IF(($A$8-$A865)<$B$20,\"\",IF($AN865>0,$BF$33,NA()))","v":-30},{"$f":"IF(($A$8-$A865)<$B$20,\"\",IF($AN865<0,$BF$34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A865)<$B$20,\"\",IF($AN865<0,$BF$33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(G865>=D865,C865,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G865<D865,C865,NA())","v":5758800}]
[834,{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!B$15,$A866+$A$11,0,1,1))","v":"2016-05-09"},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":5283500},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":63.13},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":63.7},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":63.09},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":63.13},63.323333333333331,62.303333333333335,{"$f":"IF(G866>H867,TRUE,IF(G866<I867,FALSE,J867))","v":true},{"$f":"IF(J866,I866,H866)","v":62.303333333333335},{"$f":"IF(J866,$AZ$34,NA())","v":49.803519999999999},{"$f":"IF(NOT(J866),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G867>=K867,G866<K866),MAX(E866,K866)*(1+$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G867<=K867,G866>K866),MIN(F866,K866)*(1-$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET(E866,0,0,$A$24,1))","v":64.650000000000006},{"$f":"MIN(OFFSET(F866,0,0,$A$24,1))","v":61.5},{"$f":"G866-(P866+Q866)/2","v":5.4999999999999716E-2},{"$f":"$C$23*R866+$D$23*S867","v":0.18905230118165267},0.29284786907982641,{"$f":"P866-Q866","v":3.1500000000000057},{"$f":"$C$23*U866+$D$23*V867","v":3.5399925207149368},3.731844100850962,{"$f":"IF(W866<>0,T866/(W866/2)*100,0)","v":15.694539276871138},{"$f":"$C$23*X866+$D$23*Y867","v":21.57976617422425},40,-40,{"$f":"IF($X866>0,$BH$34,NA())","v":100},{"$f":"IF($X866>0,$BH$33,NA())","v":-100},{"$f":"IF($X866<0,$BH$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X866<0,$BH$33,NA())","v":{"$error":"#N/A"}},0.67000000000000171,1.1519615375687351,0.42999999999999972,0,{"$f":"IF(($A$8-$A866)<$B$20,\"\",IF(($A$8-$A866)=$B$20,AVERAGE(OFFSET($AH866,0,0,$B$20,1)),AJ867*$D$20+$AH866*$C$20))","v":0.30862524318805623},{"$f":"IF(($A$8-$A866)<$B$20,\"\",IF(($A$8-$A866)=$B$20,AVERAGE(OFFSET(AI866,0,0,$B$20,1)),AK867*$D$20+AI866*$C$20))","v":0.15942423511343168},26.791280188002041,13.839371360427839,12.951908827574202,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5283500,{"$error":"#N/A"}]
[835,{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!B$15,$A867+$A$11,0,1,1))","v":"2016-05-06"},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":4770100},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":62.83},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":63.27},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":61.84},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":63.03},63.02,61.963333333333331,false,63.02,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},59.366399999999999,64.650000000000006,60.72,0.34499999999999886,{"$f":"$C$23*R867+$D$23*S868","v":0.32310460236330563},0.39664343697800009,3.9300000000000068,{"$f":"$C$23*U867+$D$23*V868","v":3.9299850414298683},3.9236956809869872,20.217849151758184,27.464993071577361,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.4299999999999997,1.2055128195208165,0.27000000000000313,0,0.29513915909784028,0.17713803901492409,24.482457118552762,14.693998781807672,9.7884583367450908,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4770100,{"$error":"#N/A"}]
[836,{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!B$15,$A868+$A$11,0,1,1))","v":"2016-05-05"},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":6368300},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":62.44},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":63},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":61.98},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":62.96},63.176666666666669,62.22,false,63.176666666666669,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},64.650000000000006,60.72,0.27499999999999858,{"$f":"$C$23*R868+$D$23*S869","v":0.30120920472661239},0.4701822715926946,3.9300000000000068,{"$f":"$C$23*U868+$D$23*V869","v":3.9299700828597297},3.9174063205441056,24.004774236816413,34.712136991396541,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0200000000000031,1.1805697994675737,0.21000000000000085,0,0.29793239899759999,0.19682004334991565,25.236322251506415,16.671614286480963,8.5647079650254518,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6368300,{"$error":"#N/A"}]
[837,{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!B$15,$A869+$A$11,0,1,1))","v":"2016-05-04"},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":6835200},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":62.32},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":62.79},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":62.07},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":62.64},63.516666666666673,62.646666666666668,false,63.516666666666673,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},64.650000000000006,60.72,-4.5000000000001705E-2,{"$f":"$C$23*R869+$D$23*S870","v":0.32741840945322626},0.63915533845877681,3.9300000000000068,{"$f":"$C$23*U869+$D$23*V870","v":3.9299401657194526},3.9048425582284816,32.736548474248536,45.419499745976673,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.88000000000000256,1.1984108882973037,0,0.53999999999999915,0.30770266555288878,0.21868893705546183,25.675890344260072,18.248243502374546,7.4276468418855259,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6835200,{"$error":"#N/A"}]
[838,{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!B$15,$A870+$A$11,0,1,1))","v":"2016-05-03"},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":5758700},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":63.67},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":63.74},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":62.61},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":62.95},64.029999999999987,63.01,true,63.01,49.803519999999999,{"$error":"#N/A"},66.289600000000007,{"$error":"#N/A"},64.650000000000006,60.72,0.26500000000000057,{"$f":"$C$23*R870+$D$23*S871","v":0.69983681890645422},0.95089226746432742,3.9300000000000068,{"$f":"$C$23*U870+$D$23*V871","v":3.9298803314388979},3.8797449507375106,49.018287518284929,58.102451017704809,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1300000000000026,1.2337898758858927,0,0.64999999999999858,0.34189185061432087,0.18298770783940213,27.710703199670345,14.8313510603264,12.879352139343945,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5758700]
[839,{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!B$15,$A871+$A$11,0,1,1))","v":"2016-05-02"},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":7739100},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":63.88},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":64.02},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":63.26},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":63.68},64.333333333333329,62.639999999999993,true,62.639999999999993,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.650000000000006,60.72,0.99499999999999744,{"$f":"$C$23*R871+$D$23*S872","v":1.1346736378129079},1.2019477160222007,3.9300000000000068,{"$f":"$C$23*U871+$D$23*V872","v":3.929760662877789},3.8296095700361228,62.771292688766877,67.186614517124696,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.75999999999999801,1.2453220843176582,0,0,0.37987983401591208,0.13109745315489141,30.5045448723458,10.527192507528913,19.977352364816888,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7739100]
[840,{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!B$15,$A872+$A$11,0,1,1))","v":"2016-04-29"},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":9503400},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":63.77},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":64.33},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":63.16},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":63.87},63.936666666666667,61.793333333333329,true,61.793333333333329,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.650000000000006,60.54,1.2749999999999986,{"$f":"$C$23*R872+$D$23*S873","v":1.2743472756258183},1.2692217942314934,4.1100000000000065,{"$f":"$C$23*U872+$D$23*V873","v":3.9295213257555708},3.7294584771944566,68.06466954882336,71.6019363454825,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1700000000000017,1.2992467603529538,0,0,0.42208870446212454,0.14566383683876821,32.487185447932909,11.211406584473385,21.275778863459522,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},9503400,{"$error":"#N/A"}]
[841,{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!B$15,$A873+$A$11,0,1,1))","v":"2016-04-28"},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":13740700},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":63.52},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":64.650000000000006},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":61.5},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":63.95},63.456666666666671,61.426666666666669,true,61.426666666666669,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.650000000000006,60.34,1.4549999999999983,{"$f":"$C$23*R873+$D$23*S874","v":1.273694551251638},1.2640963128371685,4.3100000000000023,{"$f":"$C$23*U873+$D$23*V874","v":3.749042651511135},3.5293956286333423,71.632451889597519,75.139203142141653,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},3.1500000000000057,1.3136075115032817,1.8200000000000074,0,0.46898744940236059,0.16184870759863135,35.702250885095445,12.32093347375983,23.381317411335615,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},13740700,{"$error":"#N/A"}]
[842,{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!B$15,$A874+$A$11,0,1,1))","v":"2016-04-27"},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":7572200},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":62.71},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":62.83},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":60.72},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":62.15},62.800000000000004,61.586666666666666,true,61.586666666666666,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62.89,59.81,0.79999999999999716,{"$f":"$C$23*R874+$D$23*S875","v":1.0923891025032775},1.2544980744226992,3.0799999999999983,{"$f":"$C$23*U874+$D$23*V875","v":3.1880853030222678},3.3097486057555496,75.806245359008003,78.645954394685788,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.1099999999999994,1.1095639016703123,0,1.3400000000000034,0.31887494378039977,0.1798318973318126,28.738763337593511,16.207439432834626,12.531323904758885,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7572200]
[843,{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!B$15,$A875+$A$11,0,1,1))","v":"2016-04-26"},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":4608400},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":62.51},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":62.89},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":62.06},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":62.71},62.819999999999993,62.069999999999993,true,62.069999999999993,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62.89,59.8,1.365000000000002,{"$f":"$C$23*R875+$D$23*S876","v":1.3847782050065578},1.416607046342121,3.0900000000000034,{"$f":"$C$23*U875+$D$23*V876","v":3.2961706060445368},3.4314119084888315,82.567006475534683,81.485663430363587,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.82999999999999829,0.99840433518923599,0.21000000000000085,0,0.35430549308933307,5.0924330368680291E-2,35.487174945226826,5.1005718398676798,30.386603105359146,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4608400,{"$error":"#N/A"}]
[844,{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!B$15,$A876+$A$11,0,1,1))","v":"2016-04-25"},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":4231400},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":62.49},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":62.68},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":61.98},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":62.5},62.576666666666661,61.70000000000001,true,61.70000000000001,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62.89,59.75,1.1799999999999997,{"$f":"$C$23*R876+$D$23*S877","v":1.4045564100131136},1.4484358876776842,3.1400000000000006,{"$f":"$C$23*U876+$D$23*V877","v":3.5023412120890702},3.5666532109331266,81.22101039919923,80.404320385192477,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.70000000000000284,1.0171159279880402,0,0.19000000000000483,0.37033943676592557,5.6582589298533659E-2,36.410740071536885,5.5630422984781918,30.847697773058695,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4231400,{"$error":"#N/A"}]
[845,{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!B$15,$A877+$A$11,0,1,1))","v":"2016-04-22"},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":5804000},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":62.17},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":62.89},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":62.17},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":62.55},62.199999999999996,61.22,true,61.22,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62.89,58.78,1.7149999999999963,{"$f":"$C$23*R877+$D$23*S878","v":1.6291128200262273},1.4923153653422547,4.1099999999999994,{"$f":"$C$23*U877+$D$23*V878","v":3.8646824241781399},3.6309652097771825,82.199375599846746,79.58763037118571,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.79999999999999716,1.0523510310978221,0.73000000000000398,0,0.41148826307325059,4.1758432553925751E-2,39.101806423278958,3.9681086747606424,35.133697748518316,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5804000,{"$error":"#N/A"}]
[846,{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!B$15,$A878+$A$11,0,1,1))","v":"2016-04-21"},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":5420500},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":61.08},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":62.16},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":60.95},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":62.09},61.81,60.610000000000007,true,60.610000000000007,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62.16,58.28,1.8700000000000045,{"$f":"$C$23*R878+$D$23*S879","v":1.5432256400524582},1.3555179106582824,3.8799999999999955,{"$f":"$C$23*U878+$D$23*V879","v":3.6193648483562799},3.3972479953762251,79.800939613663189,76.975885142524675,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.2099999999999937,1.0803900345531361,0.60999999999999943,0,0.37609807008138912,4.6398258393250832E-2,34.81132350845391,4.2945840769849175,30.516739431468991,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5420500,{"$error":"#N/A"}]
[847,{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!B$15,$A879+$A$11,0,1,1))","v":"2016-04-20"},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":6918800},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":61.22},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":61.55},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":60.54},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":61.26},61.43,60.23,true,60.23,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.72,58.2,1.2999999999999972,{"$f":"$C$23*R879+$D$23*S880","v":1.2164512801049121},1.1678101812641064,3.519999999999996,{"$f":"$C$23*U879+$D$23*V880","v":3.3587296967125644},3.1751311423961708,73.559807698701675,74.15083067138616,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.009999999999998,1.065988927281263,0,0,0.35010896675709907,5.155362043694537E-2,32.843583811890966,4.836224759710178,28.007359052180789,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6918800,{"$error":"#N/A"}]
[848,{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!B$15,$A880+$A$11,0,1,1))","v":"2016-04-19"},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":4019900},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":60.93},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":61.72},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":60.34},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":60.98},61.06,59.983333333333327,true,59.983333333333327,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.72,58.09,1.0749999999999957,{"$f":"$C$23*R880+$D$23*S881","v":1.132902560209827},1.1191690824233007,3.6299999999999955,{"$f":"$C$23*U880+$D$23*V881","v":3.1974593934251323},2.9915325880797772,74.822456347813329,74.74185364407063,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3799999999999955,1.0722099192014036,0.69999999999999574,0,0.38900996306344343,5.7281800485494853E-2,36.281138245128645,5.3424053871987223,30.938732857929921,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4019900,{"$error":"#N/A"}]
[849,{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!B$15,$A881+$A$11,0,1,1))","v":"2016-04-18"},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":3346300},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":60.25},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":61.02},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":59.81},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":60.94},60.636666666666677,59.786666666666669,true,59.786666666666669,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.02,58.05,1.4050000000000011,{"$f":"$C$23*R881+$D$23*S882","v":1.1908051204196584},1.1054356046367744,2.970000000000006,{"$f":"$C$23*U881+$D$23*V882","v":2.7649187868502692},2.7856057827344225,79.367698867400421,74.661250940327946,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.2100000000000009,1.0380110213348934,0.5800000000000054,0,0.35445551451493762,6.3646444983883166E-2,34.147567533445262,6.1315769944362577,28.015990539009003,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3346300,{"$error":"#N/A"}]
[850,{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!B$15,$A882+$A$11,0,1,1))","v":"2016-04-15"},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":3247400},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":60.12},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":60.44},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":59.8},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":60.22},60.25333333333333,59.443333333333328,true,59.443333333333328,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.45,58.05,0.96999999999999886,{"$f":"$C$23*R882+$D$23*S883","v":0.97661024083931547},1.0200660888538906,2.4000000000000057,{"$f":"$C$23*U882+$D$23*V883","v":2.5598375737005328},2.8062927786185758,72.698479404991218,69.954803013255471,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.64000000000000057,1.0189011348165482,0,0,0.32939501612770783,7.0718272204314633E-2,32.328457086959176,6.940641224925848,25.387815862033328,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3247400,{"$error":"#N/A"}]
[851,{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!B$15,$A883+$A$11,0,1,1))","v":"2016-04-14"},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":3456900},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":59.87},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":60.45},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":59.75},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":60.06},59.956666666666671,58.936666666666667,true,58.936666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.45,58.05,0.81000000000000227,{"$f":"$C$23*R883+$D$23*S884","v":0.98322048167863207},1.0635219368684659,2.4000000000000057,{"$f":"$C$23*U883+$D$23*V884","v":2.7196751474010599},3.0527479835366189,69.676366513319067,67.211126621519725,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.70000000000000284,1.0610012609072759,0.5800000000000054,0,0.36599446236411981,7.8575858004794039E-2,34.495195797519898,7.4058213594961053,27.089374438023793,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3456900,{"$error":"#N/A"}]
[852,{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!B$15,$A884+$A$11,0,1,1))","v":"2016-04-13"},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":5643600},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":59.29},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":59.87},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":58.78},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":59.8},59.419999999999995,58.419999999999995,true,58.419999999999995,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.87,57.32,1.2049999999999983,{"$f":"$C$23*R884+$D$23*S885","v":1.1564409633572619},1.1438233920582996,2.5499999999999972,{"$f":"$C$23*U884+$D$23*V885","v":3.0393502948021136},3.385820819672178,67.565500537565185,64.745886729720368,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0899999999999963,1.1011125121191949,0.32000000000000028,0,0.34221606929346582,8.7306508894215595E-2,31.079119120609999,7.928936228886001,23.150182891723997,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5643600,{"$error":"#N/A"}]
[853,{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!B$15,$A885+$A$11,0,1,1))","v":"2016-04-12"},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":4394100},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":58.37},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":59.55},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":58.28},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":59.15},59.206666666666671,58.19,true,58.19,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.55,56.19,1.2800000000000011,{"$f":"$C$23*R885+$D$23*S886","v":1.1078819267145255},1.1312058207593374,3.3599999999999994,{"$f":"$C$23*U885+$D$23*V886","v":3.5287005896042301},3.7322913445422423,60.617230346366625,61.926272921875544,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.269999999999996,1.1023472356879949,0.70999999999999375,0,0.3446845214371842,9.7007232104683996E-2,31.268234752007189,8.8000612660075319,22.468173485999657,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4394100,{"$error":"#N/A"}]
[854,{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!B$15,$A886+$A$11,0,1,1))","v":"2016-04-11"},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":3545800},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":58.58},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":58.84},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":58.2},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":58.39},59.01,58.113333333333337,true,58.113333333333337,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.41,56.02,0.67499999999999716,{"$f":"$C$23*R886+$D$23*S887","v":0.93576385342904955},1.1545297148041491,3.3899999999999935,{"$f":"$C$23*U886+$D$23*V887","v":3.6974011792084602},3.9358820994802546,58.666885116127254,63.235315497384462,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.64000000000000057,1.0837191507644393,0,0,0.30409391270798308,0.10778581344964888,28.060213985651149,9.9459175722435447,18.114296413407605,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3545800]
[855,{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!B$15,$A887+$A$11,0,1,1))","v":"2016-04-08"},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":4404500},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":59.14},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":59.23},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":58.09},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":58.47},59.199999999999996,58.109999999999992,true,58.109999999999992,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.41,55.93,0.79999999999999716,{"$f":"$C$23*R887+$D$23*S888","v":1.1965277068581019},1.3732955761792487,3.4799999999999969,{"$f":"$C$23*U887+$D$23*V888","v":4.004802358416927},4.1743630197520485,65.796653030948931,67.803745878641678,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1399999999999935,1.1330212786271547,0.26999999999999602,0,0.33788212523109229,0.11976201494405431,29.821339775762478,10.570147022231222,19.251192753531257,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4404500]
[856,{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!B$15,$A888+$A$11,0,1,1))","v":"2016-04-07"},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":6309200},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":58.45},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":58.96},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":58.05},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":58.65},59.160000000000004,58.096666666666664,true,58.096666666666664,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.41,54.83,1.5300000000000011,{"$f":"$C$23*R888+$D$23*S889","v":1.5930554137162067},1.5500634455003954,4.5799999999999983,{"$f":"$C$23*U888+$D$23*V889","v":4.5296047168338571},4.3439236810871709,71.366974159751123,69.810838726334424,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.91000000000000369,1.1322458651412837,0,0.14000000000000057,0.34542458359010303,0.13306890549339367,30.507913009424005,11.75265104428437,18.755261965139635,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6309200,{"$error":"#N/A"}]
[857,{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!B$15,$A889+$A$11,0,1,1))","v":"2016-04-06"},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":5743900},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":58.19},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":59.41},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":58.19},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":58.88},59.073333333333331,57.853333333333332,true,57.853333333333332,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.41,54.73,1.8100000000000094,{"$f":"$C$23*R889+$D$23*S890","v":1.6561108274324126},1.5070714772845841,4.68,{"$f":"$C$23*U889+$D$23*V890","v":4.4792094336677168},4.1582426453404846,72.485980536673679,68.254703292917725,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.2199999999999989,1.1569398501569814,0.29999999999999716,0,0.38380509287789227,0.13229878388154845,33.174161372850541,11.435234412886484,21.738926959964058,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5743900,{"$error":"#N/A"}]
[858,{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!B$15,$A890+$A$11,0,1,1))","v":"2016-04-05"},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":4340100},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":58.26},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":59.11},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":58.05},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":58.19},58.5,57.186666666666667,true,57.186666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.11,54.3,1.4849999999999994,{"$f":"$C$23*R890+$D$23*S891","v":1.5022216548648157},1.3580321271367555,4.8100000000000023,{"$f":"$C$23*U890+$D$23*V891","v":4.278418867335434},3.8372758570132528,70.781052900052956,64.023426049161785,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0600000000000023,1.1499331668410906,0.40999999999999659,0,0.39311676986432509,0.14699864875727606,34.186053694253516,12.783234104038135,21.40281959021538,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4340100]
[859,{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!B$15,$A891+$A$11,0,1,1))","v":"2016-04-04"},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":5726500},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":57.53},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":58.7},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":57.32},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":58.38},57.686666666666667,56.51,true,56.51,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.7,54.3,1.8800000000000026,{"$f":"$C$23*R891+$D$23*S892","v":1.519443309729632},1.2138425994086952,4.4000000000000057,{"$f":"$C$23*U891+$D$23*V892","v":3.7468377346708666},3.3961328466910716,71.483811393972374,57.265799198270621,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3800000000000026,1.1599257409345447,1.0100000000000051,0,0.39124085540480602,0.16333183195252896,33.72981921149416,14.081231771004028,19.648587440490132,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5726500,{"$error":"#N/A"}]
[860,{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!B$15,$A892+$A$11,0,1,1))","v":"2016-04-01"},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":5804400},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":56.34},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":57.69},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":56.19},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":57.44},57.04666666666666,56.046666666666674,true,56.046666666666674,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.69,54.3,1.4450000000000003,{"$f":"$C$23*R892+$D$23*S893","v":1.1588866194592615},0.90824188908775849,3.3900000000000006,{"$f":"$C$23*U892+$D$23*V893","v":3.0936754693417279},3.0454279587112771,59.646256710146972,43.047787002568867,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.5,1.135473045482827,1.019999999999996,0,0.32248983933867276,0.18147981328058774,28.401364578543852,15.982749568785994,12.418615009757858,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5804400,{"$error":"#N/A"}]
[861,{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!B$15,$A893+$A$11,0,1,1))","v":"2016-03-31"},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":5811600},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":56.28},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":56.67},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":56.02},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":56.53},56.716666666666669,55.593333333333334,true,55.593333333333334,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.78,54.3,0.99000000000000199,{"$f":"$C$23*R893+$D$23*S894","v":0.87277323891852299},0.65759715871625546,2.480000000000004,{"$f":"$C$23*U893+$D$23*V894","v":2.7973509386834552},2.9971804480808264,43.881052216080768,26.449317294990763,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.64999999999999858,1.0949700505364746,0,0,0.24498871037630349,0.20164423697843081,22.374010161855352,18.415502495217684,3.9585076666376686,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5811600,{"$error":"#N/A"}]
[862,{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!B$15,$A894+$A$11,0,1,1))","v":"2016-03-30"},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":4489200},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":56.6},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":56.78},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":55.93},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":56.14},56.343333333333334,55.163333333333327,true,55.163333333333327,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.78,53.66,0.92000000000000171,{"$f":"$C$23*R894+$D$23*S895","v":0.75554647783704398},0.44242107851398793,3.1200000000000045,{"$f":"$C$23*U894+$D$23*V895","v":3.1147018773669068},3.1970099574781976,27.677178638690876,9.0175823739007548,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.85000000000000142,1.1444111672627495,7.9999999999998295E-2,0,0.27220967819589276,0.22404915219825647,23.786003316183578,19.577679649364711,4.2083236668188668,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4489200]
[863,{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!B$15,$A895+$A$11,0,1,1))","v":"2016-03-29"},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":6146300},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":54.94},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":56.7},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":54.83},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":56.47},55.76,54.620000000000005,true,54.620000000000005,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.7,53.64,1.2999999999999972,{"$f":"$C$23*R895+$D$23*S896","v":0.59109295567408626},0.12929567919093188,3.0600000000000023,{"$f":"$C$23*U895+$D$23*V896","v":3.1094037547338091},3.2793180375894888,7.8855223987956098,-9.6420138908893662,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.8700000000000045,1.1771235191808325,1.1500000000000057,0,0.29356630910654768,0.24894350244250718,24.939295182109884,21.148460495951056,3.7908346861588278,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6146300,{"$error":"#N/A"}]
[864,{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!B$15,$A896+$A$11,0,1,1))","v":"2016-03-28"},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":4699300},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":55.05},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":55.55},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":54.73},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":55.22},55.356666666666662,54.6,true,54.6,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.58,53.64,0.10999999999999943,{"$f":"$C$23*R896+$D$23*S897","v":-0.11781408865182458},-0.33250159729222251,2.9399999999999977,{"$f":"$C$23*U896+$D$23*V897","v":3.158807509467616},3.4492323204451689,-19.279744963616068,-27.16955018057434,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.82000000000000028,1.1001372435342578,0.51999999999999602,0,0.19840701011838566,0.27660389160278576,18.034750780819952,25.142671355637315,-7.1079205748173635,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,4699300,{"$error":"#N/A"}]
[865,{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!B$15,$A897+$A$11,0,1,1))","v":"2016-03-24"},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":5342100},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":54.7},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":55.03},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":54.3},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":55},55.386666666666677,54.65,true,54.65,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.58,53.64,-0.10999999999999943,{"$f":"$C$23*R897+$D$23*S898","v":-0.34562817730364859},-0.54718910593262038,2.9399999999999977,{"$f":"$C$23*U897+$D$23*V898","v":3.3776150189352347},3.7396571314227218,-29.264132336348535,-35.059355397532613,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.73000000000000398,1.131263603926953,0,0.47000000000000597,0.1626744556870956,0.30733765733642859,14.37988945480117,27.167643002883501,-12.787753548082332,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5342100,{"$error":"#N/A"}]
[866,{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!B$15,$A898+$A$11,0,1,1))","v":"2016-03-23"},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":3651500},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":55.49},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":55.49},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":54.77},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":54.84},55.483333333333327,54.77,true,54.77,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.92,53.64,-0.43999999999999773,{"$f":"$C$23*R898+$D$23*S899","v":-0.58125635460729774},-0.74875003456159228,3.2800000000000011,{"$f":"$C$23*U898+$D$23*V899","v":3.8152300378704718},4.1016992439102093,-36.509260676450673,-40.854578458716688,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.71999999999999886,1.1758484488077252,0,0.10999999999999943,0.18074939520788399,0.28926406370714219,15.371827499637256,24.600454590933655,-9.2286270912963992,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},3651500]
[867,{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!B$15,$A899+$A$11,0,1,1))","v":"2016-03-22"},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":5756300},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":55.05},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":55.64},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":54.88},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":55.25},55.410000000000004,54.4,true,54.4,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.223999999999997,57.7,53.64,-0.42000000000000171,{"$f":"$C$23*R899+$D$23*S900","v":-0.72251270921459787},-0.91624371451588682,4.0600000000000023,{"$f":"$C$23*U899+$D$23*V900","v":4.3504600757409424},4.388168449949946,-41.759733016919078,-45.19989624098271,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.75999999999999801,1.2264982764530281,0.32000000000000028,0,0.20083266134209332,0.30918229300793582,16.374475626895403,25.20853872718644,-8.8340631002910364,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5756300,{"$error":"#N/A"}]
[868,{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!B$15,$A900+$A$11,0,1,1))","v":"2016-03-21"},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":4002100},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":55.01},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":55.32},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":54.66},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":55.16},55.223333333333336,53.986666666666657,false,55.223333333333336,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.29,53.64,-0.80500000000000682,{"$f":"$C$23*R900+$D$23*S901","v":-1.025025418429194},-1.1099747198171759,4.6499999999999986,{"$f":"$C$23*U900+$D$23*V901","v":4.6409201514818825},4.4258768241589497,-50.158409911378619,-48.640059465046335,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.66000000000000369,1.2783314182811425,4.9999999999997158E-2,0,0.1875918459356592,0.34353588111992867,14.674742656947062,26.873772810954655,-12.199030154007593,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,4002100,{"$error":"#N/A"}]
[869,{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!B$15,$A901+$A$11,0,1,1))","v":"2016-03-18"},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":17343800},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":54.14},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":55.27},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":53.66},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":55.27},55.643333333333338,54.01,false,55.643333333333338,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.66,53.64,-0.87999999999999545,{"$f":"$C$23*R901+$D$23*S902","v":-1.2450508368583812},-1.1949240212051577,5.019999999999996,{"$f":"$C$23*U901+$D$23*V902","v":4.6318403029637665},4.2108334968360168,-56.754750436131616,-47.121709018714057,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.6100000000000065,1.347034909201269,0.19000000000000483,0,0.20287982881739941,0.38170653457769849,15.06121537248786,28.33679602290584,-13.275580650417981,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,17343800,{"$error":"#N/A"}]
[870,{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!B$15,$A902+$A$11,0,1,1))","v":"2016-03-17"},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":9640100},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":55},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":55.08},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":53.64},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":54.08},56.069999999999993,54.69,false,56.069999999999993,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.66,53.64,-2.0700000000000003,{"$f":"$C$23*R902+$D$23*S903","v":-1.610101673716767},-1.1447972055519342,5.019999999999996,{"$f":"$C$23*U902+$D$23*V903","v":4.2436806059275369},3.7898266907082667,-60.414224658805558,-37.488667601296491,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.4600000000000009,1.3178165657791869,0,1.0899999999999963,0.20431092090822103,0.42411837175299832,15.50374507452165,32.183414806462793,-16.679669731941143,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},9640100]
[871,{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!B$15,$A903+$A$11,0,1,1))","v":"2016-03-16"},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":8666400},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":55.76},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":56.58},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":54.73},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":55.1},56.683333333333337,55.580000000000005,false,56.683333333333337,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.66,54.73,-1.5949999999999918,{"$f":"$C$23*R903+$D$23*S904","v":-1.1502033474335338},-0.67949273738710148,3.9299999999999997,{"$f":"$C$23*U903+$D$23*V904","v":3.4673612118550787},3.3359727754889965,-40.737307113515001,-14.563110543787422,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.8500000000000014,1.3020184064213187,0,0.97000000000000597,0.22701213434246781,0.35013152416999854,17.435401314058627,26.891441967579976,-9.4560406535213488,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8666400]
[872,{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!B$15,$A904+$A$11,0,1,1))","v":"2016-03-15"},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":5400300},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":56.27},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":56.55},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":55.7},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":56.02},57.056666666666672,56.263333333333343,false,57.056666666666672,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.66,55.7,-1.1599999999999966,{"$f":"$C$23*R904+$D$23*S905","v":-0.70540669486707563},-0.2087821273406692,2.9599999999999937,{"$f":"$C$23*U904+$D$23*V905","v":3.0047224237101577},3.2045843391229138,-13.030215793778254,11.611086025940157,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.84999999999999432,1.2411315626903541,0,0.60999999999999943,0.25223570482496421,0.2812572490777755,20.323043294314616,22.661356582383963,-2.3383132880693474,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5400300]
[873,{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!B$15,$A905+$A$11,0,1,1))","v":"2016-03-14"},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":5721800},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":56.9},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":56.92},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":56.31},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":56.41},57.636666666666663,56.603333333333332,false,57.636666666666663,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.66,55.98,-0.90999999999999659,{"$f":"$C$23*R905+$D$23*S906","v":-0.25081338973415479},0.28784244018573724,2.6799999999999997,{"$f":"$C$23*U905+$D$23*V906","v":3.0494448474203217},3.40444625453567,16.909794936680289,36.252387845658568,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.83999999999999631,1.2845906252115049,0,0.46999999999999886,0.28026189424996023,0.2447302767530839,21.817214663528762,19.0512270563075,2.7659876072212626,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5721800]
[874,{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!B$15,$A906+$A$11,0,1,1))","v":"2016-03-11"},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":7107600},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":57.34},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":57.7},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":56.78},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":57.15},58.216666666666669,56.879999999999995,false,58.216666666666669,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.66,55.98,-0.1699999999999946,{"$f":"$C$23*R906+$D$23*S907","v":0.40837322053168706},0.82649827010562926,2.6799999999999997,{"$f":"$C$23*U906+$D$23*V907","v":3.4188896948406438},3.7594476616510182,43.969132941335324,55.59498075463685,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.92000000000000171,1.3339895835683391,0,0,0.31140210472217805,0.2197003075034267,23.343668388264081,16.469417018665322,6.8742513695987597,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7107600]
[875,{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!B$15,$A907+$A$11,0,1,1))","v":"2016-03-10"},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":5992100},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":58.21},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":58.29},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":56.72},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":57.13},58.443333333333328,57.226666666666667,false,58.443333333333328,{"$error":"#N/A"},49.803519999999999,60.781066666666661,{"$error":"#N/A"},58.66,54.47,0.56500000000000483,{"$f":"$C$23*R907+$D$23*S908","v":0.98674644106336873},1.2446233196795715,4.1899999999999977,{"$f":"$C$23*U907+$D$23*V908","v":4.1577793896812878},4.1000056284613926,60.713249320423046,67.220828567938383,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.5700000000000003,1.3799884261870432,0,0.42000000000000171,0.3460023385801978,0.24411145278158522,25.07284351189919,17.689384066507991,7.3834594453911997,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5992100]
[876,{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!B$15,$A908+$A$11,0,1,1))","v":"2016-03-09"},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":5431200},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":58.64},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":58.66},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":57.14},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":57.66},58.54999999999999,57.220000000000006,true,57.220000000000006,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.66,54.47,1.0949999999999989,{"$f":"$C$23*R908+$D$23*S909","v":1.4084928821267326},1.5025001982957744,4.1899999999999977,{"$f":"$C$23*U908+$D$23*V909","v":4.1255587793625788},4.0422318672414983,74.340129296992117,73.728407815453721,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.519999999999996,1.3588760290967146,0,0.67999999999999972,0.38444704286688641,0.22456828086842781,28.291546442425648,16.526031518688651,11.765514923736998,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5431200]
[877,{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!B$15,$A909+$A$11,0,1,1))","v":"2016-03-08"},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":6494600},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":58.16},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":58.38},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":57.82},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":58.29},58.143333333333338,56.990000000000009,true,56.990000000000009,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.61,54.47,1.75,{"$f":"$C$23*R909+$D$23*S910","v":1.7219857642534664},1.5965075144648164,4.1400000000000006,{"$f":"$C$23*U909+$D$23*V910","v":4.0611175587251598},3.9589049551204183,80.653995615626258,73.116686333915325,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.67000000000000171,1.3409733656630165,0,0,0.42716338096320711,0.17396475652047536,31.854725224315327,12.973021014064818,18.881704210250511,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6494600,{"$error":"#N/A"}]
[878,{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!B$15,$A910+$A$11,0,1,1))","v":"2016-03-07"},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":6979800},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":56.74},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":58.61},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":56.7},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":58.49},57.813333333333333,56.376666666666665,true,56.376666666666665,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.61,54.47,1.9500000000000028,{"$f":"$C$23*R910+$D$23*S911","v":1.6939715285069328},1.4710292646761665,4.1400000000000006,{"$f":"$C$23*U910+$D$23*V911","v":3.982235117450319},3.8566923515156768,76.284501360242189,65.579377052204393,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.9099999999999966,1.415525961847796,1.1700000000000017,0,0.47462597884800789,0.19329417391163928,33.53000874872275,13.655289914945634,19.874718833777116,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6979800,{"$error":"#N/A"}]
[879,{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!B$15,$A911+$A$11,0,1,1))","v":"2016-03-04"},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":7112000},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":57.18},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":57.44},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":56.45},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":56.93},57.363333333333337,56.160000000000004,true,56.160000000000004,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.44,53.51,1.4550000000000054,{"$f":"$C$23*R911+$D$23*S912","v":1.4379430570138625},1.2480870008454001,3.9299999999999997,{"$f":"$C$23*U911+$D$23*V912","v":3.8244702349006374},3.731149585581035,66.90093614411019,54.874252744166583,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.98999999999999488,1.360584402053107,4.9999999999997158E-2,0,0.39736219872000861,0.21477130434626587,29.205259013729201,15.785224644805446,13.420034368923755,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7112000]
[880,{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!B$15,$A912+$A$11,0,1,1))","v":"2016-03-03"},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":8198200},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":56.73},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":57.39},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":55.98},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":57.18},57.053333333333335,55.5,true,55.5,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.39,53.51,1.7299999999999969,{"$f":"$C$23*R912+$D$23*S913","v":1.4208861140277196},1.0582309446769378,3.8800000000000026,{"$f":"$C$23*U912+$D$23*V913","v":3.7189404698012747},3.6378289362614327,58.179258190434489,42.847569344222975,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.4100000000000037,1.401760446725675,0.13000000000000256,0,0.43595799857778766,0.23863478260696208,31.100749032841328,17.02393466475538,14.076814368085948,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8198200,{"$error":"#N/A"}]
[881,{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!B$15,$A913+$A$11,0,1,1))","v":"2016-03-02"},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":6150500},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":56.46},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":57.26},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":56.05},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":57.09},56.316666666666663,54.99666666666667,true,54.99666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.26,53.51,1.7050000000000054,{"$f":"$C$23*R913+$D$23*S914","v":1.1117722280554425},0.695575775326156,3.75,{"$f":"$C$23*U913+$D$23*V914","v":3.5578809396025468},3.5567174027215911,39.113356309607461,27.515880498011462,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.2100000000000009,1.4008449408063051,0.75,0,0.46995333175309711,0.26514975845218008,33.547848021109253,18.927844954743094,14.620003066366159,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6150500,{"$error":"#N/A"}]
[882,{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!B$15,$A914+$A$11,0,1,1))","v":"2016-03-01"},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":5203800},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":54.81},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":56.51},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":54.47},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":56.49},55.873333333333335,54.563333333333333,true,54.563333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.291199999999996,56.78,53.51,1.345000000000006,{"$f":"$C$23*R914+$D$23*S915","v":0.51854445611087963},0.27937932259686937,3.2700000000000031,{"$f":"$C$23*U914+$D$23*V915","v":3.3657618792050932},3.5555538658406354,15.715094364394677,15.918404686415462,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.0399999999999991,1.4220499342292279,1.3299999999999983,0,0.43883703528121898,0.29461084272464455,30.859467358934562,20.717334576885165,10.142132782049398,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5203800,{"$error":"#N/A"}]
[883,{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!B$15,$A915+$A$11,0,1,1))","v":"2016-02-29"},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":7416300},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":54.77},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":55.18},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":54.47},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":54.48},55.526666666666664,54.676666666666669,false,55.526666666666664,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.78,53.51,-0.66499999999999915,{"$f":"$C$23*R915+$D$23*S916","v":-0.30791108777824683},4.021418908285912E-2,3.2700000000000031,{"$f":"$C$23*U915+$D$23*V916","v":3.4615237584101832},3.7453458524761771,2.1474219293404979,16.121715008436247,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71000000000000085,1.3533888158102532,0,0.28000000000000114,0.3398189280902435,0.32734538080516062,25.108743630838941,24.1870907296647,0.92165290117424092,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7416300]
[884,{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!B$15,$A916+$A$11,0,1,1))","v":"2016-02-26"},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":5345100},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":55.73},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":55.93},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":54.75},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":54.76},55.419999999999995,54.356666666666662,false,55.419999999999995,{"$error":"#N/A"},49.803519999999999,58.167200000000001,{"$error":"#N/A"},56.78,53.51,-0.38499999999999801,{"$f":"$C$23*R916+$D$23*S917","v":4.9177824443505519E-2},0.38833946594396507,3.2700000000000031,{"$f":"$C$23*U916+$D$23*V917","v":3.6530475168203633},4.029167946542171,19.276409973291766,30.096008087531999,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1799999999999997,1.4248764620113923,0.46000000000000085,0,0.37757658676693723,0.33260597867240055,26.498899857882446,23.342794097593934,3.1561057602885114,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5345100]
[885,{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!B$15,$A917+$A$11,0,1,1))","v":"2016-02-25"},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":4499900},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":55.1},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":55.47},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":54.81},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":55.45},55.353333333333332,54.293333333333329,false,55.353333333333332,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},52.617600000000003,56.78,53.51,0.30500000000000682,{"$f":"$C$23*R917+$D$23*S918","v":0.48335564888700905},0.72750110744442464,3.2700000000000031,{"$f":"$C$23*U917+$D$23*V918","v":4.0360950336407235},4.4052883762639787,33.028535038217008,40.915606201772235,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.72999999999999687,1.452084957790436,0.60999999999999943,0,0.36841842974104122,0.36956219852488947,25.371685572836238,25.450452918900385,-7.8767346064147148E-2,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,4499900,{"$error":"#N/A"}]
[886,{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!B$15,$A918+$A$11,0,1,1))","v":"2016-02-24"},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":4825800},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":54.4},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":54.86},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":53.51},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":54.74},55.75333333333333,54.593333333333334,false,55.75333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.78,52.04,0.3300000000000054,{"$f":"$C$23*R918+$D$23*S919","v":0.66171129777401128},0.9716465660018403,4.740000000000002,{"$f":"$C$23*U918+$D$23*V919","v":4.8021900672814439},4.7744817188872339,40.701656146598353,48.802677365327462,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3500000000000014,1.5323166197671514,0,1.0500000000000043,0.34157603304560141,0.41062466502765499,22.291478708721886,26.797638277267588,-4.5061595685457014,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,4825800,{"$error":"#N/A"}]
[887,{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!B$15,$A919+$A$11,0,1,1))","v":"2016-02-23"},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":6293900},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":55.67},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":55.73},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":54.56},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":54.6},56.393333333333338,55.20333333333334,false,56.393333333333338,{"$error":"#N/A"},49.803519999999999,58.649066666666677,{"$error":"#N/A"},56.78,51.85,0.28500000000000369,{"$f":"$C$23*R919+$D$23*S920","v":0.99342259554801715},1.2815818342296694,4.93,{"$f":"$C$23*U919+$D$23*V920","v":4.8643801345628868},4.7467733704930231,53.99802072693258,56.903698584056571,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.4799999999999969,1.5525740219635014,0,1.1499999999999986,0.37952892560622375,0.33958296114183839,24.445142082581224,21.872255772538068,2.572886310043156,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6293900]
[888,{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!B$15,$A920+$A$11,0,1,1))","v":"2016-02-22"},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":5821700},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":56.21},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":56.67},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":55.71},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":56.04},56.59,55.463333333333338,true,55.463333333333338,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.78,51.85,1.7250000000000014,{"$f":"$C$23*R920+$D$23*S921","v":1.7018451910960306},1.5697410729113219,4.93,{"$f":"$C$23*U920+$D$23*V921","v":4.7987602691257738},4.6291666064231594,67.819597191997445,59.809376441180554,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.96000000000000085,1.5606378021816685,0,0,0.42169880622913752,0.2495366234909317,27.020927318281696,15.989400176139268,11.031527142142428,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5821700]
[889,{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!B$15,$A921+$A$11,0,1,1))","v":"2016-02-19"},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":5873200},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":55.35},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":56.78},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":55.34},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":56.12},56.473333333333329,55.063333333333333,true,55.063333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.78,51.85,1.8049999999999997,{"$f":"$C$23*R921+$D$23*S922","v":1.6786903821920598},1.4376369547266132,4.93,{"$f":"$C$23*U921+$D$23*V922","v":4.667520538251547},4.4595729437205449,64.474198443190716,51.799155690363662,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.4399999999999977,1.6273753357574092,0.46000000000000085,0,0.46855422914348616,0.27726291498992411,28.792019815478692,17.037428852323185,11.754590963155508,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5873200,{"$error":"#N/A"}]
[890,{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!B$15,$A922+$A$11,0,1,1))","v":"2016-02-18"},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":6338700},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":56.26},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":56.32},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":55.34},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":55.7},55.936666666666667,54.606666666666662,true,54.606666666666662,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.32,51.7,1.6899999999999977,{"$f":"$C$23*R922+$D$23*S923","v":1.5523807643841201},1.1965835272611665,4.6199999999999974,{"$f":"$C$23*U922+$D$23*V923","v":4.4050410765030943},4.2516253491895437,56.288286430941639,39.124112937536601,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.97999999999999687,1.6481948175082328,0,0,0.46950469904831782,0.30806990554436009,28.485995348421401,18.691352640588025,9.7946427078333755,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6338700]
[891,{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!B$15,$A923+$A$11,0,1,1))","v":"2016-02-17"},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":6971400},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":55.32},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":56.32},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":54.51},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":56.23},54.876666666666665,53.506666666666661,true,53.506666666666661,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.32,51.7,2.2199999999999918,{"$f":"$C$23*R923+$D$23*S924","v":1.4147615287682425},0.84078629013821282,4.6199999999999974,{"$f":"$C$23*U923+$D$23*V924","v":4.1900821530061911},4.0982096218759922,41.031883076460858,21.959939444131564,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.8100000000000023,1.722438686120259,1.1499999999999986,0,0.52167188783146423,0.34229989504928898,30.286819033687312,19.872979967740338,10.413839065946974,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6971400,{"$error":"#N/A"}]
[892,{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!B$15,$A924+$A$11,0,1,1))","v":"2016-02-16"},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":7808000},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":55.17},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":55.17},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":53.97},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":54.7},53.77,52.62,true,52.62,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.515199999999993,55.17,51.7,1.2650000000000006,{"$f":"$C$23*R924+$D$23*S925","v":0.60952305753649305},0.26681105150818324,3.4699999999999989,{"$f":"$C$23*U924+$D$23*V925","v":3.7601643060123839},4.0063370907457934,13.319450933097368,2.8879958118022726,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.2100000000000009,1.712709651244732,2.0300000000000011,0,0.45185765314607157,0.38033321672143222,26.382618490978821,22.206520319717974,4.1760981712608469,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7808000]
[893,{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!B$15,$A925+$A$11,0,1,1))","v":"2016-02-12"},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":5979600},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":52.96},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":53.14},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":52.04},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":52.96},53.683333333333337,52.493333333333339,false,53.683333333333337,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.91,50.97,2.0000000000003126E-2,{"$f":"$C$23*R925+$D$23*S926","v":-4.5953884927014382E-2},-7.5900954520126601E-2,3.9399999999999977,{"$f":"$C$23*U925+$D$23*V926","v":4.050328612024769},4.2525098754792019,-3.5697015053526981,-7.5434593094928228,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1000000000000014,1.6574551680497021,0.14000000000000057,0,0.27650850349563494,0.42259246302381359,16.682713887278023,25.496464168081879,-8.8137502808038555,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5979600,{"$error":"#N/A"}]
[894,{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!B$15,$A926+$A$11,0,1,1))","v":"2016-02-11"},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":6632300},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":52.68},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":53},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":51.85},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":52.36},54.143333333333338,52.75,false,54.143333333333338,{"$error":"#N/A"},49.803519999999999,56.309066666666673,{"$error":"#N/A"},54.91,50.97,-0.57999999999999829,{"$f":"$C$23*R926+$D$23*S927","v":-0.11190776985403189},-0.10584802411323882,3.9399999999999977,{"$f":"$C$23*U926+$D$23*V927","v":4.1606572240495403},4.4546911389336339,-4.7522048470716989,-11.517217113632947,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.8799999999999955,1.7193946311663355,0,1.740000000000002,0.29167611499514984,0.46954718113757066,16.96388424787008,27.308866308315601,-10.34498206044552,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6632300]
[895,{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!B$15,$A927+$A$11,0,1,1))","v":"2016-02-10"},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":5933600},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":53.88},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":54.91},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":53.59},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":53.73},54.413333333333334,52.70000000000001,true,52.70000000000001,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},54.91,50.97,0.78999999999999915,{"$f":"$C$23*R927+$D$23*S928","v":0.35618446029193451},-9.9788278372445749E-2,3.9399999999999977,{"$f":"$C$23*U927+$D$23*V928","v":4.381314448099082},4.7487250538177275,-4.2027397771627637,-18.282229380194195,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3199999999999932,1.7015495901848177,0.38999999999999346,0,0.32408457221683312,0.3283857568195227,19.046437088068174,19.299217531700286,-0.25278044363211194,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5933600]
[896,{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!B$15,$A928+$A$11,0,1,1))","v":"2016-02-09"},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":6391900},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":53.02},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":54.52},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":52.81},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":53.68},53.720000000000006,52.133333333333333,true,52.133333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.1,50.97,0.64500000000000313,{"$f":"$C$23*R928+$D$23*S929","v":-7.7631079416130122E-2},-0.55576101703682601,4.1300000000000026,{"$f":"$C$23*U928+$D$23*V929","v":4.8226288961981663},5.1161356595363729,-21.725812371722348,-32.361718983225629,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.7100000000000009,1.7439439890942428,0.71000000000000085,0,0.31676063579648195,0.36487306313280299,18.163463836989333,20.922292540043568,-2.7588287030542347,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6391900,{"$error":"#N/A"}]
[897,{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!B$15,$A929+$A$11,0,1,1))","v":"2016-02-08"},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":10656000},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":51.94},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":53.81},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":51.7},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":53.42},{"$f":"IF($F$17=1,AVERAGE(OFFSET(E929,0,0,$A$17,1)),$C$17*E929+$D$17*H930)","v":53.359999999999992},{"$f":"IF($F$17=1,AVERAGE(OFFSET(F929,0,0,$A$18,1)),$C$18*F929+$D$18*I930)","v":51.886666666666663},true,51.886666666666663,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},49.631999999999998,56.52,50.97,-0.32500000000000284,{"$f":"$C$23*R929+$D$23*S930","v":-0.80026215883226337},-1.0338909546575219,5.5500000000000043,{"$f":"$C$23*U929+$D$23*V930","v":5.5152577923963308},5.4096424228745796,-38.224003504768888,-42.997625594728902,{"$f":"$E$23","v":40},{"$f":"$E$24","v":-40},{"$error":"#N/A"},{"$error":"#N/A"},100,-100,{"$f":"IF($A929<$A$8,MAX(E929-F929,ABS(E929-G930),ABS(F929-G930)),\"\")","v":2.1099999999999994},{"$f":"IF(($A$8-$A929)<$B$21,\"\",IF(($A$8-$A929)=$B$21,AVERAGE(OFFSET($AF929,0,0,$B$21,1)),AG930*$D$21+$AF929*$C$21))","v":1.7477155434380474},{"$f":"IF($A929<$A$8,IF(E929-E930>F930-F929,MAX(E929-E930,0),0),\"\")","v":0.98000000000000398},{"$f":"IF($A929<$A$8,IF(F930-F929>E929-E930,MAX(F930-F929,0),0),\"\")","v":0},0.27306737310720208,0.40541451459200328,{"$f":"IF(($A$8-$A929)<$B$20,\"\",AJ929/AG929*100)","v":15.624245840946926},{"$f":"IF(($A$8-$A929)<$B$20,\"\",AK929/AG929*100)","v":23.196824913194138},{"$f":"IF(($A$8-$A929)<$B$20,\"\",AL929-AM929)","v":-7.5725790722472119},{"$f":"IF(($A$8-$A929)<$B$20,\"\",IF($AN929>0,$BF$34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A929)<$B$20,\"\",IF($AN929>0,$BF$33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A929)<$B$20,\"\",IF($AN929<0,$BF$34,NA()))","v":30},{"$f":"IF(($A$8-$A929)<$B$20,\"\",IF($AN929<0,$BF$33,NA()))","v":-30},{"$f":"IF(G929>=D929,C929,NA())","v":10656000},{"$f":"IF(G929<D929,C929,NA())","v":{"$error":"#N/A"}}]
[898,{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!B$15,$A930+$A$11,0,1,1))","v":"2016-02-05"},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":7129500},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":52.56},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":52.83},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":51.89},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":52.46},53.069999999999993,51.643333333333338,{"$f":"IF(G930>H931,TRUE,IF(G930<I931,FALSE,J931))","v":false},{"$f":"IF(J930,I930,H930)","v":53.069999999999993},{"$f":"IF(J930,$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(NOT(J930),$AZ$34,NA())","v":49.803519999999999},{"$f":"IF(AND(G931>=K931,G930<K930),MAX(E930,K930)*(1+$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G931<=K931,G930>K930),MIN(F930,K930)*(1-$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET(E930,0,0,$A$24,1))","v":56.52},{"$f":"MIN(OFFSET(F930,0,0,$A$24,1))","v":50.97},{"$f":"G930-(P930+Q930)/2","v":-1.2850000000000037},{"$f":"$C$23*R930+$D$23*S931","v":-1.2755243176645239},-1.2675197504827806,{"$f":"P930-Q930","v":5.5500000000000043},{"$f":"$C$23*U930+$D$23*V931","v":5.4805155847926574},5.3040270533528293,{"$f":"IF(W930<>0,T930/(W930/2)*100,0)","v":-47.794618607065537},{"$f":"$C$23*X930+$D$23*Y931","v":-47.771247684688909},40,-40,{"$f":"IF($X930>0,$BH$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X930>0,$BH$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X930<0,$BH$34,NA())","v":100},{"$f":"IF($X930<0,$BH$33,NA())","v":-100},0.93999999999999773,1.7074617149311635,0,0.17999999999999972,{"$f":"IF(($A$8-$A930)<$B$20,\"\",IF(($A$8-$A930)=$B$20,AVERAGE(OFFSET($AH930,0,0,$B$20,1)),AJ931*$D$20+$AH930*$C$20))","v":0.19451930345244628},{"$f":"IF(($A$8-$A930)<$B$20,\"\",IF(($A$8-$A930)=$B$20,AVERAGE(OFFSET(AI930,0,0,$B$20,1)),AK931*$D$20+AI930*$C$20))","v":0.45046057176889254},11.392308345858773,26.381884163479057,-14.989575817620285,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7129500]
[899,{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!B$15,$A931+$A$11,0,1,1))","v":"2016-02-04"},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":7987200},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":52.45},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":53.44},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":52.07},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":52.52},53.143333333333338,51.49,false,53.143333333333338,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.52,50.97,-1.2250000000000014,{"$f":"$C$23*R931+$D$23*S932","v":-1.2660486353290439},-1.2595151833010374,5.5500000000000043,{"$f":"$C$23*U931+$D$23*V932","v":5.4110311695853106},5.1275385219130012,-49.12747814251945,-47.747876762312281,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3699999999999974,1.792735238812404,0.5,0,0.21613255939160697,0.48051174640988065,12.056022256514789,26.803274460549748,-14.747252204034959,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7987200,{"$error":"#N/A"}]
[900,{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!B$15,$A932+$A$11,0,1,1))","v":"2016-02-03"},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":11153900},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":52.08},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":52.94},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":50.97},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":52.89},53.616666666666667,51.743333333333339,false,53.616666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.67,50.97,-0.92999999999999972,{"$f":"$C$23*R932+$D$23*S933","v":-1.3070972706580863},-1.2529817312730309,5.7000000000000028,{"$f":"$C$23*U932+$D$23*V933","v":5.2720623391706178},4.8440458742406909,-51.732859836693315,-46.368275382105111,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.9699999999999989,1.8397058209026713,0,0.46000000000000085,0.18459173265734108,0.53390194045542294,10.033763581112613,29.021049691165203,-18.98728611005259,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,11153900,{"$error":"#N/A"}]
[901,{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!B$15,$A933+$A$11,0,1,1))","v":"2016-02-02"},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":9915400},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":52.81},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":53.05},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":51.43},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":51.79},54.336666666666666,52.686666666666667,false,54.336666666666666,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57,51.43,-2.4250000000000043,{"$f":"$C$23*R933+$D$23*S934","v":-1.684194541316173},-1.1988661918879755,5.57,{"$f":"$C$23*U933+$D$23*V934","v":4.8441246783412328},4.4160294093107639,-54.296114485120228,-41.003690927516899,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.0700000000000003,1.825228689891857,0,1.3999999999999986,0.20510192517482342,0.54211326717269204,11.237053543519277,29.70111472468755,-18.464061181168272,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},9915400]
[902,{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!B$15,$A934+$A$11,0,1,1))","v":"2016-02-01"},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":10195800},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":54.43},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":54.86},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":52.83},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":53.5},55.493333333333339,53.136666666666663,false,55.493333333333339,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57,52.78,-1.3900000000000006,{"$f":"$C$23*R934+$D$23*S935","v":-0.94338908263234167},-0.7135378424597778,4.2199999999999989,{"$f":"$C$23*U934+$D$23*V935","v":4.1182493566824645},3.987934140280295,-35.784835825279011,-27.711267369913578,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.0300000000000011,1.7980318776576187,0,0.96999999999999886,0.22789102797202601,0.446792519080769,12.674470948140835,24.848976518860542,-12.174505570719708,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},10195800]
[903,{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!B$15,$A935+$A$11,0,1,1))","v":"2016-01-29"},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":10139300},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":54.23},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":55.1},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":53.8},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":54.68},55.666666666666664,53.46,false,55.666666666666664,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57,52.78,-0.21000000000000085,{"$f":"$C$23*R935+$D$23*S936","v":-0.49677816526468266},-0.48368660228721405,4.2199999999999989,{"$f":"$C$23*U935+$D$23*V936","v":4.0164987133649301},3.8576189238781255,-25.076950929147568,-19.637698914548146,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3000000000000043,1.7722576418417986,0,0,0.25321225330225111,0.3886583545341879,14.287553193400434,21.930127164258078,-7.6425739708576437,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,10139300,{"$error":"#N/A"}]
[904,{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!B$15,$A936+$A$11,0,1,1))","v":"2016-01-28"},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":17001400},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":56.45},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":56.52},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":52.78},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":53.8},55.786666666666669,53.683333333333337,false,55.786666666666669,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57,52.78,-1.0900000000000034,{"$f":"$C$23*R936+$D$23*S937","v":-0.78355633052936446},-0.4705950393097455,4.2199999999999989,{"$f":"$C$23*U936+$D$23*V937","v":3.8129974267298605},3.6987391343913214,-25.4462411222298,-14.198446899948724,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,3.740000000000002,1.8247307131575536,1.1400000000000006,0,0.28134694811361233,0.43184261614909764,15.418546204374643,23.66610114222431,-8.2475549378496673,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},17001400]
[905,{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!B$15,$A937+$A$11,0,1,1))","v":"2016-01-27"},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":7537400},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":55.37},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":55.38},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":53.8},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":54.29},55.836666666666666,54.456666666666671,false,55.836666666666666,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57,53.72,-1.0700000000000003,{"$f":"$C$23*R937+$D$23*S938","v":-0.47711266105872563},-0.15763374809012654,3.2800000000000011,{"$f":"$C$23*U937+$D$23*V938","v":3.4059948534597222},3.5844808420527823,-8.7953461065146534,-2.9506526776676476,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.5800000000000054,1.6119230146195038,0,0.67000000000000171,0.18594105345956918,0.47982512905455293,11.535355707013139,29.767248479159917,-18.231892772146779,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7537400]
[906,{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!B$15,$A938+$A$11,0,1,1))","v":"2016-01-26"},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":5531500},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":55.45},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":55.46},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":54.47},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":55.15},56.376666666666665,55.186666666666667,false,56.376666666666665,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57,53.56,-0.13000000000000256,{"$f":"$C$23*R938+$D$23*S939","v":0.11577467788254903},0.16184516487847259,3.4399999999999977,{"$f":"$C$23*U938+$D$23*V939","v":3.5319897069194428},3.7629668306458424,8.6019979533380528,2.8940407511793582,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.99000000000000199,1.6154700162438924,0,0.63000000000000256,0.20660117051063243,0.45869458783839195,12.788920155324085,28.39387814234377,-15.604957987019684,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5531500]
[907,{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!B$15,$A939+$A$11,0,1,1))","v":"2016-01-25"},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":7957100},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":56.5},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":56.67},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":55.1},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":55.35},56.646666666666668,55.356666666666662,true,55.356666666666662,49.803519999999999,{"$error":"#N/A"},58.936800000000005,{"$error":"#N/A"},57,53.56,7.0000000000000284E-2,{"$f":"$C$23*R939+$D$23*S940","v":0.36154935576510061},0.20791565187439615,3.4399999999999977,{"$f":"$C$23*U939+$D$23*V940","v":3.6239794138388879},3.9939439543722419,10.411545792814,-2.8139164509793364,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.5700000000000003,1.6849666847154356,0,0.89000000000000057,0.22955685612292492,0.43966065315376851,13.623821658034352,26.093136270407641,-12.469314612373289,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7957100]
[908,{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!B$15,$A940+$A$11,0,1,1))","v":"2016-01-22"},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":6644000},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":56.71},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":57},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":55.99},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":56.65},56.693333333333335,55.113333333333337,true,55.113333333333337,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.908799999999999,57,53.56,1.3699999999999974,{"$f":"$C$23*R940+$D$23*S941","v":0.65309871153020094},5.4281947983691681E-2,3.4399999999999977,{"$f":"$C$23*U940+$D$23*V941","v":3.807958827677778},4.363908494905596,2.4877674702418782,-16.039378694772672,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.4600000000000009,1.6977407607949284,0.72999999999999687,0,0.25506317346991658,0.38962294794863156,15.023682022600971,22.949495997622126,-7.9258139750211551,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6644000]
[909,{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!B$15,$A941+$A$11,0,1,1))","v":"2016-01-21"},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":5665200},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":56.25},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":56.27},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":54.98},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":55.54},56.586666666666673,54.793333333333329,false,56.586666666666673,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.81,53.56,0.35499999999999687,{"$f":"$C$23*R941+$D$23*S942","v":-6.3802576939595568E-2},-0.54453481556281758,3.25,{"$f":"$C$23*U941+$D$23*V942","v":4.1759176553555584},4.919858162133413,-22.13619976908803,-34.566524859787222,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.2900000000000063,1.7241564008832537,0,0,0.2022924149665743,0.43291438660959064,11.732834379928851,25.108765445397907,-13.375931065469056,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5665200]
[910,{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!B$15,$A942+$A$11,0,1,1))","v":"2016-01-20"},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":8702900},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":54.75},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":56.81},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":54.37},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":55.9},56.28,54.373333333333335,false,56.28,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.88,53.56,0.17999999999999972,{"$f":"$C$23*R942+$D$23*S943","v":-0.48260515387918801},-1.0252670541860396,4.32,{"$f":"$C$23*U942+$D$23*V943","v":5.1018353107111176},5.6637986689112676,-36.204219610197519,-46.996849950486421,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.4400000000000048,1.7723960009813922,0,0.66000000000000369,0.22476934996286033,0.48101598512176735,12.681666503332407,27.139306614065045,-14.457640110732639,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8702900,{"$error":"#N/A"}]
[911,{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!B$15,$A943+$A$11,0,1,1))","v":"2016-01-19"},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":8463200},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":55.96},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":56.68},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":55.03},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":55.61},56.083333333333336,54.103333333333332,false,56.083333333333336,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.67,53.56,-0.50500000000000256,{"$f":"$C$23*R943+$D$23*S944","v":-1.1452103077583757},-1.5679289544928912,5.1099999999999994,{"$f":"$C$23*U943+$D$23*V944","v":5.883670621422235},6.2257620271114167,-50.369061575595339,-57.789480290775323,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.6499999999999986,1.6982177788682129,1.3299999999999983,0,0.24974372218095592,0.46112887235751882,14.706224683821123,27.153694779054831,-12.447470095233708,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8463200]
[912,{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!B$15,$A944+$A$11,0,1,1))","v":"2016-01-15"},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":11230600},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":54.27},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":55.35},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":53.72},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":55.23},56.096666666666664,53.70333333333334,false,56.096666666666664,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.06,53.56,-1.5800000000000054,{"$f":"$C$23*R944+$D$23*S945","v":-1.7854206155167487},-1.9906476012274066,6.5,{"$f":"$C$23*U944+$D$23*V945","v":6.6573412428444705},6.5678534328005984,-60.617905731144631,-65.209899005955307,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.1499999999999986,1.70357530985357,0,0,0.12971524686772895,0.51236541373057642,7.6142948373018253,30.075888677596328,-22.461593840294505,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,11230600,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!B$15,$A945+$A$11,0,1,1))","v":"2016-01-14"},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":9343600},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":53.94},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":56.22},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":53.56},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":55.87},56.353333333333332,54.013333333333328,false,56.353333333333332,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.61,53.56,-1.2150000000000034,{"$f":"$C$23*R945+$D$23*S946","v":-1.990841231033492},-2.1958745869380647,7.0499999999999972,{"$f":"$C$23*U945+$D$23*V946","v":6.8146824856889419},6.4783656227567263,-67.791005164159245,-69.801892280765983,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.6599999999999966,1.6539725665039668,0,0.26999999999999602,0.14412805207525439,0.56929490414508488,8.7140533642526243,34.419851675557979,-25.705798311305355,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,9343600,{"$error":"#N/A"}]
[914,{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!B$15,$A946+$A$11,0,1,1))","v":"2016-01-13"},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":9706400},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":55.95},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":56.72},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":53.83},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":53.91},56.376666666666665,54.333333333333336,false,56.376666666666665,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.61,53.83,-3.3100000000000023,{"$f":"$C$23*R946+$D$23*S947","v":-2.7666824620669805},-2.4009079428426374,6.7800000000000011,{"$f":"$C$23*U946+$D$23*V947","v":6.5793649713778866},6.1420487598245099,-78.179384004474628,-71.812779397372722,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.8900000000000006,1.5421917405599637,0,0.82000000000000028,0.160142280083616,0.60254989349453925,10.384070662022154,39.071010280197441,-28.686939618175288,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},9706400]
[915,{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!B$15,$A947+$A$11,0,1,1))","v":"2016-01-12"},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":7796200},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":55.64},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":56.12},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":54.65},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":55.81},56.763333333333328,55.01,false,56.763333333333328,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},61.34,54.52,-2.1200000000000045,{"$f":"$C$23*R947+$D$23*S948","v":-2.2233649241339588},-2.0351334236182943,6.82,{"$f":"$C$23*U947+$D$23*V948","v":6.378729942755772},5.7047325482711333,-71.348951292556507,-65.446174790270817,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.4699999999999989,1.3924352672888483,0,0,0.17793586675957332,0.5783887705494879,12.778753234685352,41.537928845744062,-28.759175611058708,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7796200,{"$error":"#N/A"}]
[916,{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!B$15,$A948+$A$11,0,1,1))","v":"2016-01-11"},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":10337800},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":56.05},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":56.29},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":54.52},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":55.4},57.613333333333337,55.839999999999996,false,57.613333333333337,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},61.61,54.52,-2.6649999999999991,{"$f":"$C$23*R948+$D$23*S949","v":-2.3267298482679131},-1.8469019231026296,7.0899999999999963,{"$f":"$C$23*U948+$D$23*V949","v":5.9374598855115446},5.0307351537864937,-73.424732833034085,-59.543398287985113,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.769999999999996,1.3838169636542761,0,1.3399999999999963,0.19770651862174812,0.64265418949943098,14.287042565200252,46.440693124787238,-32.153650559586985,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},10337800]
[917,{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!B$15,$A949+$A$11,0,1,1))","v":"2016-01-08"},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":9076400},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":57.71},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":57.88},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":55.86},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":55.98},58.870000000000005,57.27,false,58.870000000000005,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},61.61,55.86,-2.7550000000000026,{"$f":"$C$23*R949+$D$23*S950","v":-1.9884596965358274},-1.3670739979373461,5.75,{"$f":"$C$23*U949+$D$23*V950","v":4.7849197710230928},4.1240104220614429,-66.298280461376507,-45.662063742936148,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.0200000000000031,1.3409077373936404,0,1.2800000000000011,0.21967390957972013,0.56517132166603479,16.382477589897899,42.148412296029704,-25.765934706131805,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},9076400]
[918,{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!B$15,$A950+$A$11,0,1,1))","v":"2016-01-07"},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":8436600},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":57.93},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":58.67},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":57.14},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":57.44},59.78,58.419999999999995,false,59.78,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},61.61,57.14,-1.9350000000000023,{"$f":"$C$23*R950+$D$23*S951","v":-1.2219193930716523},-0.74568829933886471,4.4699999999999989,{"$f":"$C$23*U950+$D$23*V951","v":3.8198395420461861},3.4631010730997929,-43.064772502952408,-25.025847024495789,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.9299999999999997,1.2654530415484888,0,1.6700000000000017,0.2440821217552446,0.48574591296226066,19.288121624534575,38.385139314839456,-19.097017690304881,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8436600]
[919,{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!B$15,$A951+$A$11,0,1,1))","v":"2016-01-06"},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":6691400},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":59.35},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":60.06},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":58.81},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":59.07},60.136666666666663,58.836666666666666,false,60.136666666666663,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},61.61,58.39,-0.92999999999999972,{"$f":"$C$23*R951+$D$23*S952","v":-0.50883878614330214},-0.26945720560607711,3.2199999999999989,{"$f":"$C$23*U951+$D$23*V952","v":3.1696790840923734},3.1063626041534,-17.348728396729733,-6.9869215460391718,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3200000000000003,1.1916144906094319,0,0.5,0.27120235750582733,0.35416212551362269,22.759236283466581,29.721199960609091,-6.96196367714251,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6691400]
[920,{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!B$15,$A952+$A$11,0,1,1))","v":"2016-01-05"},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":7836700},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":59.38},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":60.61},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":59.31},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":60.13},60.563333333333333,59.403333333333336,false,60.563333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},61.61,58.39,0.13000000000000256,{"$f":"$C$23*R952+$D$23*S953","v":-8.767757228660461E-2},-3.0075625068852085E-2,3.2199999999999989,{"$f":"$C$23*U952+$D$23*V953","v":3.119358168184748},3.0430461242144267,-1.9766788830133961,3.3748853046513898,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.6400000000000006,1.1773494340104798,0.86999999999999744,0,0.30133595278425257,0.33795791723735857,25.594436458664006,28.704979802483205,-3.1105433438191987,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7836700,{"$error":"#N/A"}]
[921,{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!B$15,$A953+$A$11,0,1,1))","v":"2016-01-04"},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":7113700},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":59.34},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":59.74},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":58.39},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":58.97},60.896666666666668,59.97,false,60.896666666666668,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},61.61,58.39,-1.0300000000000011,{"$f":"$C$23*R953+$D$23*S954","v":-0.30535514457321178},2.7526322148900439E-2,3.2199999999999989,{"$f":"$C$23*U953+$D$23*V954","v":3.0187163363694971},2.9667340802441053,1.8556649436295654,8.7264494923161759,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.1199999999999974,1.1259438155671995,0,2.1199999999999974,0.2381510586491698,0.3755087969303984,21.151238219573155,33.350580352114115,-12.199342132540959,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7113700]
[922,{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!B$15,$A954+$A$11,0,1,1))","v":"2015-12-31"},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":4007000},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":60.8},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":61.34},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":60.51},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":60.51},61.44,60.73,false,61.44,{"$error":"#N/A"},49.803519999999999,63.897599999999997,{"$error":"#N/A"},61.61,58.89,0.25999999999999801,{"$f":"$C$23*R954+$D$23*S955","v":0.41928971085357758},0.36040778887101266,2.7199999999999989,{"$f":"$C$23*U954+$D$23*V955","v":2.8174326727389949},2.9147518241187131,24.729912570171109,15.597234041002785,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.8300000000000054,1.0154931284079998,0,0.5,0.26461228738796644,0.18167644103377628,26.057516292877548,17.890464834419166,8.1670514584583813,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4007000]
[923,{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!B$15,$A955+$A$11,0,1,1))","v":"2015-12-30"},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":3445200},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":61.14},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":61.61},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":61.01},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":61.16},61.169999999999995,60.573333333333331,true,60.573333333333331,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.61,58.89,0.90999999999999659,{"$f":"$C$23*R955+$D$23*S956","v":0.57857942170715715},0.30152586688844774,2.7199999999999989,{"$f":"$C$23*U955+$D$23*V956","v":2.9148653454779909},3.0120709754984314,20.02116612398563,6.46455551183446,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.60000000000000142,1.0361034760088879,0.24000000000000199,0,0.29401365265329604,0.14630715670419589,28.376861912079328,14.12090202300806,14.255959889071267,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3445200,{"$error":"#N/A"}]
[924,{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!B$15,$A956+$A$11,0,1,1))","v":"2015-12-29"},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":4038300},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":60.8},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":61.37},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":60.67},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":61.02},60.830000000000005,60.196666666666665,true,60.196666666666665,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62,58.89,0.57500000000000284,{"$f":"$C$23*R956+$D$23*S957","v":0.24715884341431782},2.4472312069738295E-2,3.1099999999999994,{"$f":"$C$23*U956+$D$23*V957","v":3.1097306909559825},3.1092766055188719,1.5741482778534841,-7.0920551003167107,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.84999999999999432,1.084559417787653,0.83999999999999631,0,0.30001516961477315,0.16256350744910653,27.662400482101891,14.988898236734045,12.673502245367846,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4038300,{"$error":"#N/A"}]
[925,{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!B$15,$A957+$A$11,0,1,1))","v":"2015-12-28"},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":3004000},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":60.16},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":60.53},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":60.04},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":60.52},60.526666666666671,59.873333333333335,true,59.873333333333335,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62,58.89,7.5000000000002842E-2,{"$f":"$C$23*R957+$D$23*S958","v":-8.0682313171367204E-2},-0.19821421927484123,3.1099999999999994,{"$f":"$C$23*U957+$D$23*V958","v":3.1094613819119656},3.1088225200817607,-12.751723071642459,-15.758258478486905,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.49000000000000199,1.1106215753196149,0,0,0.2400168551275261,0.18062611938789613,21.611038400586988,16.263516160841331,5.3475222397456577,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3004000,{"$error":"#N/A"}]
[926,{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!B$15,$A958+$A$11,0,1,1))","v":"2015-12-24"},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":1668200},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":60.18},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":60.59},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":59.88},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":60.34},60.31,59.503333333333337,true,59.503333333333337,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62,58.89,-0.10499999999999687,{"$f":"$C$23*R958+$D$23*S959","v":-0.23636462634273725},-0.31574612537831526,3.1099999999999994,{"$f":"$C$23*U958+$D$23*V959","v":3.1089227638239318},3.1081836582515554,-20.317082907252125,-18.764793885331351,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.71000000000000085,1.1795795281329053,0.13000000000000256,0,0.2666853945861401,0.20069568820877348,22.608513307132622,17.014171865668455,5.5943414414641666,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},1668200,{"$error":"#N/A"}]
[927,{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!B$15,$A959+$A$11,0,1,1))","v":"2015-12-23"},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":4048900},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":59.97},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":60.46},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":59.7},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":60.36},60.133333333333333,59.173333333333325,true,59.173333333333325,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.806399999999989,62,58.89,-8.5000000000000853E-2,{"$f":"$C$23*R959+$D$23*S960","v":-0.36772925268547763},-0.39512762441389326,3.1099999999999994,{"$f":"$C$23*U959+$D$23*V960","v":3.1078455276478643},3.107444552679179,-25.431032973587371,-17.21250486341058,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.75999999999999801,1.2317550312587835,0.57999999999999829,0,0.28187266065126648,0.22299520912085941,22.883824583465163,18.103860220726762,4.7799643627384008,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4048900,{"$error":"#N/A"}]
[928,{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!B$15,$A960+$A$11,0,1,1))","v":"2015-12-22"},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":3320700},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":59.76},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":59.88},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":58.93},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":59.76},60.156666666666666,58.99666666666667,false,60.156666666666666,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},62,58.89,-0.68500000000000227,{"$f":"$C$23*R960+$D$23*S961","v":-0.6504585053709544},-0.4225259961423089,3.1099999999999994,{"$f":"$C$23*U960+$D$23*V961","v":3.1056910552957286},3.1070435777104932,-27.19794464251823,-8.9939767532337918,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.95000000000000284,1.284172256954204,0,0,0.24874740072362958,0.24777245457873268,19.370251878327284,19.294331678399491,7.5920199927793419E-2,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3320700,{"$error":"#N/A"}]
[929,{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!B$15,$A961+$A$11,0,1,1))","v":"2015-12-21"},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":4124000},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":59.69},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":60.06},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":58.89},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":59.53},60.863333333333337,59.536666666666669,false,60.863333333333337,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},62,58.89,-0.91499999999999915,{"$f":"$C$23*R961+$D$23*S962","v":-0.61591701074190652},-0.1945934869136634,3.1099999999999994,{"$f":"$C$23*U961+$D$23*V962","v":3.1013821105914579},3.1083961001252578,-12.520507724599316,9.209991136050645,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1700000000000017,1.3213025077268932,0,0.28000000000000114,0.27638600080403286,0.27530272730970295,20.917692896800322,20.835707621816358,8.1985274983964018E-2,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4124000]
[930,{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!B$15,$A962+$A$11,0,1,1))","v":"2015-12-18"},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":9868500},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":60.2},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":60.53},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":59.17},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":59.18},61.50333333333333,60.050000000000004,false,61.50333333333333,{"$error":"#N/A"},49.803519999999999,63.963466666666669,{"$error":"#N/A"},62,58.92,-1.2800000000000011,{"$f":"$C$23*R962+$D$23*S963","v":-0.31683402148381379},0.22673003691457971,3.0799999999999983,{"$f":"$C$23*U962+$D$23*V963","v":3.0927642211829163},3.1154100896590577,14.555389524298064,30.940489996700606,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.4399999999999977,1.3381138974743254,0,1.3799999999999955,0.30709555644892539,0.27478080812189204,22.94988169755689,20.534934181652073,2.4149475159048173,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9868500]
[931,{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!B$15,$A963+$A$11,0,1,1))","v":"2015-12-17"},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":7068700},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":61.93},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":62},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":60.55},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":60.61},61.879999999999995,60.536666666666662,true,60.536666666666662,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62,58.92,0.14999999999999858,{"$f":"$C$23*R963+$D$23*S964","v":0.64633195703237356},0.77029409531297321,3.0799999999999983,{"$f":"$C$23*U963+$D$23*V964","v":3.1055284423658343},3.1380559581351992,49.093713151675168,47.325590469103147,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.4500000000000028,1.3267932194159175,2.0000000000003126E-2,0,0.34121728494325043,0.15197867569099166,25.717442624063263,11.45458640178278,14.262856222280483,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7068700]
[932,{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!B$15,$A964+$A$11,0,1,1))","v":"2015-12-16"},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":6232300},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":61.55},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":61.98},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":60.43},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":61.86},61.246666666666663,59.993333333333339,true,59.993333333333339,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.98,58.92,1.4099999999999966,{"$f":"$C$23*R964+$D$23*S965","v":1.1426639140647485},0.89425623359357287,3.0599999999999952,{"$f":"$C$23*U964+$D$23*V965","v":3.1310568847316702},3.1705834739045646,56.409568835120361,45.55746778653112,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.5499999999999972,1.3131035771287969,0.32000000000000028,0,0.376908094381389,0.16886519521221294,28.703607312191465,12.86000572639135,15.843601585800116,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6232300,{"$error":"#N/A"}]
[933,{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!B$15,$A965+$A$11,0,1,1))","v":"2015-12-15"},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":8250200},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":60.63},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":61.66},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":60.63},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":61.44},60.693333333333328,59.526666666666671,true,59.526666666666671,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.145600000000002,61.66,58.49,1.3649999999999949,{"$f":"$C$23*R965+$D$23*S966","v":0.87532782812950038},0.64584855312239708,3.1699999999999946,{"$f":"$C$23*U965+$D$23*V966","v":3.2021137694633448},3.2101100630774591,40.238405564402171,34.705366737941887,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.6099999999999994,1.28678175236533,1.5599999999999952,0,0.38323121597932108,0.18762799468023658,29.782145672712179,14.581182421598962,15.200963251113217,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8250200,{"$error":"#N/A"}]
[934,{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!B$15,$A966+$A$11,0,1,1))","v":"2015-12-14"},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":5966900},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":59.4},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":60.1},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":58.92},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":60.05},60.386666666666663,59.196666666666665,false,60.386666666666663,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},61.11,57.87,0.56000000000000227,{"$f":"$C$23*R966+$D$23*S967","v":0.38565565625900589},0.41636927811529378,3.240000000000002,{"$f":"$C$23*U966+$D$23*V967","v":3.234227538926695},3.2181063566915737,25.876663600599514,29.172327911481599,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1799999999999997,1.2508686137392555,0,0.10999999999999943,0.25247912886591284,0.2084755496447073,20.184304417965219,16.666462596859446,3.5178418211057725,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5966900,{"$error":"#N/A"}]
[935,{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!B$15,$A967+$A$11,0,1,1))","v":"2015-12-11"},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":4187000},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":60.32},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":60.32},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":59.03},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":59.16},60.59,59.466666666666669,false,60.59,{"$error":"#N/A"},49.803519999999999,63.013600000000004,{"$error":"#N/A"},61.11,57.87,-0.32999999999999829,{"$f":"$C$23*R967+$D$23*S968","v":0.2113113125180095},0.44708289997158163,3.240000000000002,{"$f":"$C$23*U967+$D$23*V968","v":3.228455077853388},3.2019851744564525,27.925357277612967,32.467992222363684,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.2899999999999991,1.2587429041547284,0,0.60999999999999943,0.28053236540656978,0.21941727738300815,22.286708785457108,17.431460916981401,4.8552478684757077,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4187000]
[936,{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!B$15,$A968+$A$11,0,1,1))","v":"2015-12-10"},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":3783300},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":59.98},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":60.74},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":59.64},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":60.32},60.853333333333332,59.723333333333336,true,59.723333333333336,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.11,57.87,0.8300000000000054,{"$f":"$C$23*R968+$D$23*S969","v":0.75262262503601729},0.68285448742515376,3.240000000000002,{"$f":"$C$23*U968+$D$23*V969","v":3.2169101557067745},3.1755152710595169,43.00747621328982,37.0106271671144,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1000000000000014,1.2552698935052538,0,8.9999999999996305E-2,0.31170262822952199,0.17601919709223132,24.831522674308239,14.022418445861867,10.809104228446373,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3783300,{"$error":"#N/A"}]
[937,{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!B$15,$A969+$A$11,0,1,1))","v":"2015-12-09"},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":4814900},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":60.46},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":60.71},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":59.73},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":59.98},60.859999999999992,59.813333333333333,true,59.813333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.11,57.87,0.49000000000000199,{"$f":"$C$23*R969+$D$23*S970","v":0.67524525007202929},0.61308634981429022,3.240000000000002,{"$f":"$C$23*U969+$D$23*V970","v":3.1938203114135471},3.1341203864122589,39.123343983356833,31.013778120938984,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.99000000000000199,1.2725221038947263,0,7.0000000000000284E-2,0.34633625358835779,0.18557688565803523,27.216521624917068,14.583391918305546,12.633129706611522,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4814900]
[938,{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!B$15,$A970+$A$11,0,1,1))","v":"2015-12-08"},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":5215200},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":59.83},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":61.11},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":59.8},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":60.72},60.836666666666666,59.4,true,59.4,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.11,57.87,1.230000000000004,{"$f":"$C$23*R970+$D$23*S971","v":0.86049050014405659},0.55092744955655126,3.240000000000002,{"$f":"$C$23*U970+$D$23*V971","v":3.1476406228270921},3.0744204614109703,35.83943422648894,22.904212258521135,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3100000000000023,1.3039134487719179,0.35000000000000142,0,0.38481805954261977,0.19841876184226132,29.512546243392002,15.217172737127656,14.295373506264346,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5215200,{"$error":"#N/A"}]
[939,{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!B$15,$A971+$A$11,0,1,1))","v":"2015-12-07"},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":4865500},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":60.37},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":60.76},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":59.91},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":60.23},60.31,58.756666666666668,true,58.756666666666668,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.99,57.87,0.79999999999999716,{"$f":"$C$23*R971+$D$23*S972","v":0.49098100028810909},0.24136439896904593,3.1200000000000045,{"$f":"$C$23*U971+$D$23*V972","v":3.0552812456541818},3.0012002999948484,16.084524513039682,9.9689902905533323,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.85000000000000142,1.3032371653021309,0.11999999999999744,0,0.38868673282513294,0.22046529093584591,29.824712122526314,16.916743690680061,12.907968431846253,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4865500]
[940,{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!B$15,$A972+$A$11,0,1,1))","v":"2015-12-04"},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":6775200},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":58.51},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":60.64},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":58.49},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":60.46},60.386666666666663,58.52,true,58.52,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.150399999999998,60.99,57.87,1.0300000000000011,{"$f":"$C$23*R972+$D$23*S973","v":0.18196200057622097},-8.2522023500172514E-3,3.1200000000000045,{"$f":"$C$23*U972+$D$23*V973","v":2.990562491308359},2.9471193543355145,-0.56001819796523788,3.8534560680669818,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.5,1.3535968503357008,1.1099999999999994,0,0.418540814250148,0.24496143437316212,30.92064037725466,18.097074790947548,12.823565586307112,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6775200,{"$error":"#N/A"}]
[941,{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!B$15,$A973+$A$11,0,1,1))","v":"2015-12-03"},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":6804400},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":59.13},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":59.53},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":57.87},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":58.14},60.113333333333337,58.543333333333329,false,60.113333333333337,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.99,57.87,-1.2899999999999991,{"$f":"$C$23*R973+$D$23*S974","v":-0.66607599884755919},-0.19846640527625548,3.1200000000000045,{"$f":"$C$23*U973+$D$23*V974","v":2.8611249826167131},2.90367621736267,-13.670009355004265,8.266930334099202,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.6600000000000037,1.226218722595223,0,1.3300000000000054,0.34171201583349786,0.27217937152573568,27.867134103961778,22.196641309609376,5.6704927943524019,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6804400]
[942,{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!B$15,$A974+$A$11,0,1,1))","v":"2015-12-02"},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":5924500},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":60.04},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":60.99},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":59.2},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":59.3},60.096666666666664,58.75,false,60.096666666666664,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.99,58.49,-0.44000000000000483,{"$f":"$C$23*R974+$D$23*S975","v":-4.2151997695119209E-2},0.26914318829504824,2.5,{"$f":"$C$23*U974+$D$23*V975","v":2.6022499652334217},2.9462274521086265,18.270360497959615,30.203870023202668,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.7899999999999991,1.1780208028835808,1.1700000000000017,0,0.37968001759277537,0.15464374613970575,32.230332152317487,13.127420650056939,19.102911502260547,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5924500]
[943,{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!B$15,$A975+$A$11,0,1,1))","v":"2015-12-01"},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":5529900},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":59.09},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":59.82},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":58.56},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":59.72},59.726666666666667,58.793333333333329,false,59.726666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.37,58.39,0.34000000000000341,{"$f":"$C$23*R975+$D$23*S976","v":0.35569600460976641},0.58043837428521572,1.9799999999999969,{"$f":"$C$23*U975+$D$23*V976","v":2.7044999304668433},3.2902049389838313,35.282809736738294,42.137379548445722,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.259999999999998,1.1100231143150898,0.34000000000000341,0,0.29186668621419465,0.17182638459967303,26.293748522010119,15.479532127193037,10.814216394817082,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5529900,{"$error":"#N/A"}]
[944,{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!B$15,$A976+$A$11,0,1,1))","v":"2015-11-30"},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":6167700},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":59.36},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":59.48},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":58.49},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":58.63},59.75,58.983333333333327,false,59.75,{"$error":"#N/A"},49.803519999999999,62.14,{"$error":"#N/A"},60.37,57.71,-0.40999999999999659,{"$f":"$C$23*R976+$D$23*S977","v":0.37139200921952942},0.80518074396066508,2.6599999999999966,{"$f":"$C$23*U976+$D$23*V977","v":3.4289998609336898},3.8759099475008187,41.547959311069363,48.991949360153157,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.98999999999999488,1.0933590159056554,0,0.83999999999999631,0.28651854023799361,0.19091820511074781,26.205348478391926,17.461620779027072,8.7437276993648538,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6167700]
[945,{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!B$15,$A977+$A$11,0,1,1))","v":"2015-11-27"},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":1385100},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":59.56},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":59.88},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":59.33},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":59.36},59.740000000000009,59.096666666666671,true,59.096666666666671,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.37,56.58,0.88500000000000512,{"$f":"$C$23*R977+$D$23*S978","v":1.1527840184390554},1.2389694787018009,3.7899999999999991,{"$f":"$C$23*U977+$D$23*V978","v":4.197999721867383},4.3228200340679477,57.322278926142602,56.435939409236944,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.55000000000000426,1.1048433510062843,0,0,0.31835393359777064,0.11879800567860908,28.814395570902963,10.752475051816949,18.061920519086016,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1385100]
[946,{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!B$15,$A978+$A$11,0,1,1))","v":"2015-11-25"},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":3706900},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":59.34},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":59.89},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":59.13},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":59.56},59.74666666666667,58.98,true,58.98,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.37,55.74,1.5050000000000026,{"$f":"$C$23*R978+$D$23*S979","v":1.4205680368781057},1.3251549389645465,4.6299999999999955,{"$f":"$C$23*U978+$D$23*V979","v":4.6059994437347678},4.4476403462685123,59.589123031331745,55.549599892331287,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.75999999999999801,1.1664926122292043,0.43999999999999773,0,0.35372659288641184,0.13199778408734342,30.323946262328157,11.31578397527023,19.008162287057928,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3706900,{"$error":"#N/A"}]
[947,{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!B$15,$A979+$A$11,0,1,1))","v":"2015-11-24"},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":6022000},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":59.17},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":59.45},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":58.83},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":59.34},59.906666666666666,58.856666666666662,true,58.856666666666662,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.37,55.62,1.345000000000006,{"$f":"$C$23*R979+$D$23*S980","v":1.3361360737562091},1.2297418410509873,4.75,{"$f":"$C$23*U979+$D$23*V980","v":4.5819988874695401},4.2892812488022578,57.340228803806291,51.510076753330836,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.64999999999999858,1.2116584580324494,0,0.14999999999999858,0.34414065876268007,0.14666420454149268,28.402447610650334,12.104418004035001,16.298029606615334,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6022000,{"$error":"#N/A"}]
[948,{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!B$15,$A980+$A$11,0,1,1))","v":"2015-11-23"},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":5605500},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":59.34},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":59.9},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":58.98},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":59.48},59.886666666666663,58.71,true,58.71,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.37,55.62,1.4849999999999994,{"$f":"$C$23*R980+$D$23*S981","v":1.3272721475124123},1.1233476083457656,4.75,{"$f":"$C$23*U980+$D$23*V981","v":4.4139977749390802},3.9965636101349755,56.215675161383302,45.679924702855374,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.92000000000000171,1.2740649533693882,0,0,0.38237850973631116,0.14629356060165868,30.012481602690205,11.482425618471899,18.530055984218308,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5605500,{"$error":"#N/A"}]
[949,{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!B$15,$A981+$A$11,0,1,1))","v":"2015-11-20"},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":6052200},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":58.94},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":60.37},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":58.76},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":59.34},59.666666666666664,58.286666666666669,true,58.286666666666669,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.37,55.62,1.345000000000006,{"$f":"$C$23*R981+$D$23*S982","v":1.1695442950248252},0.9194230691791192,4.75,{"$f":"$C$23*U981+$D$23*V982","v":4.0779955498781604},3.5791294453308709,51.376910683045921,35.144174244327438,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.7999999999999972,1.3134055037437646,0.97999999999999687,0,0.4248650108181235,0.16254840066850965,32.348350117848398,12.376101684146864,19.972248433701534,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6052200,{"$error":"#N/A"}]
[950,{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!B$15,$A982+$A$11,0,1,1))","v":"2015-11-19"},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":4010200},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":58.99},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":59.39},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":58.39},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":58.57},58.97,57.56,true,57.56,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.39,55.62,1.0650000000000048,{"$f":"$C$23*R982+$D$23*S983","v":0.99408859004964412},0.66930184333341314,3.7700000000000031,{"$f":"$C$23*U982+$D$23*V983","v":3.4059910997563208},3.0802633407835809,43.457443035578322,18.911437805608955,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1,1.2593394486041831,0.14999999999999858,0,0.36318334535347091,0.18060933407612181,28.839193892958185,14.341592671960225,14.497601220997961,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4010200]
[951,{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!B$15,$A983+$A$11,0,1,1))","v":"2015-11-18"},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":6169900},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":57.74},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":59.24},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":57.71},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":59.15},58.166666666666664,56.676666666666669,true,56.676666666666669,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.24,55.62,1.7199999999999989,{"$f":"$C$23*R983+$D$23*S984","v":0.9231771800992834},0.34451509661718221,3.6200000000000045,{"$f":"$C$23*U983+$D$23*V984","v":3.0419821995126384},2.754535581810841,25.014387099744546,-5.6345674243604158,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.730000000000004,1.2881549428935366,0.96000000000000085,0,0.38687038372607896,0.20067703786235758,30.032907598605007,15.578641293848076,14.454266304756931,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6169900,{"$error":"#N/A"}]
[952,{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!B$15,$A984+$A$11,0,1,1))","v":"2015-11-17"},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":4959600},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":56.81},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":58.28},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":56.58},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":57.51},57.24,55.98,true,55.98,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.28,55.62,0.55999999999999517,{"$f":"$C$23*R984+$D$23*S985","v":0.12635436019856794},-0.23414698686491897,2.6600000000000037,{"$f":"$C$23*U984+$D$23*V985","v":2.4639643990252726},2.4670889641090437,-18.981641138302287,-36.283521948465378,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.7000000000000028,1.2390610476594845,1.3000000000000043,0,0.32318931525119876,0.22297448651373064,26.083405322254695,17.995439928881364,8.0879653933733309,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4959600,{"$error":"#N/A"}]
[953,{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!B$15,$A985+$A$11,0,1,1))","v":"2015-11-16"},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":4660300},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":56.13},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":56.98},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":55.74},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":56.89},56.68,55.693333333333328,true,55.693333333333328,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.465599999999995,57.74,55.62,0.21000000000000085,{"$f":"$C$23*R985+$D$23*S986","v":-0.30729127960285929},-0.59464833392840588,2.1200000000000045,{"$f":"$C$23*U985+$D$23*V986","v":2.2679287980505416},2.4702135291928142,-48.145500532718536,-53.585402758628476,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.2399999999999949,1.187845608510538,0.51999999999999602,0,0.21465479472355367,0.24774942945970072,18.070933897942627,20.857039642581025,-2.7861057446383981,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,4660300,{"$error":"#N/A"}]
[954,{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!B$15,$A986+$A$11,0,1,1))","v":"2015-11-13"},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":6239100},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":55.77},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":56.46},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":55.62},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":56.13},56.756666666666668,55.833333333333336,false,56.756666666666668,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.87,55.62,-0.61499999999999488,{"$f":"$C$23*R986+$D$23*S987","v":-0.82458255920571943},-0.88200538825395247,2.25,{"$f":"$C$23*U986+$D$23*V987","v":2.4158575961010782},2.6724982603350864,-66.006058925805533,-59.025304984538423,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.84000000000000341,1.1820506761228207,0,0.10000000000000142,0.18072754969283786,0.27527714384411189,15.289323321199083,23.288100028590421,-7.9987767073913378,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6239100,{"$error":"#N/A"}]
[955,{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!B$15,$A987+$A$11,0,1,1))","v":"2015-11-12"},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":4037300},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":56.07},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":56.6},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":55.72},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":55.75},57.066666666666663,56.163333333333334,false,57.066666666666663,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.98,55.72,-1.0999999999999943,{"$f":"$C$23*R987+$D$23*S988","v":-1.034165118411444},-0.93942821730218562,2.259999999999998,{"$f":"$C$23*U987+$D$23*V988","v":2.5817151922021564},2.9291389245690946,-64.143643677835101,-52.044551043271312,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.88000000000000256,1.2200563068031338,0,0.43999999999999773,0.20080838854759761,0.29475238204901305,16.45894434772179,24.1589163061942,-7.6999719584724104,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4037300]
[956,{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!B$15,$A988+$A$11,0,1,1))","v":"2015-11-11"},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":3980100},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":57.21},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":57.21},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":56.16},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":56.2},57.283333333333331,56.413333333333334,false,57.283333333333331,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.53,56.12,-1.125,{"$f":"$C$23*R988+$D$23*S989","v":-0.96833023682289388},-0.84469131619292726,2.4100000000000037,{"$f":"$C$23*U988+$D$23*V989","v":2.9034303844043148},3.2765626569360329,-51.559600998615537,-39.945458408707516,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0500000000000043,1.2578403408923706,0,0.45000000000000284,0.2231204317195529,0.27861375783223696,17.738374614480946,22.150168727660251,-4.4117941131793046,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},3980100]
[957,{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!B$15,$A989+$A$11,0,1,1))","v":"2015-11-10"},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":4024000},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":56.9},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":57.39},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":56.61},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":56.91},57.34,56.4,false,57.34,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.14,56.12,-0.71999999999999886,{"$f":"$C$23*R989+$D$23*S990","v":-0.81166047364578786},-0.72105239556296064,3.0200000000000031,{"$f":"$C$23*U989+$D$23*V990","v":3.3968607688086263},3.649694929467751,-39.513022841507166,-28.331315818799499,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.78000000000000114,1.2809337121026336,0.14000000000000057,0,0.24791159079950323,0.25957084203581854,19.353975030648545,20.264190065677706,-0.9102150350291609,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,4024000,{"$error":"#N/A"}]
[958,{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!B$15,$A990+$A$11,0,1,1))","v":"2015-11-09"},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":3987400},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":56.94},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":57.25},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":56.47},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":56.86},57.456666666666671,56.543333333333329,false,57.456666666666671,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.91,56.12,-1.1550000000000011,{"$f":"$C$23*R990+$D$23*S991","v":-0.90332094729157686},-0.63044431748013352,3.7899999999999991,{"$f":"$C$23*U990+$D$23*V991","v":3.7737215376172495},3.9025290901268761,-32.309525588168619,-17.149608796091833,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.78999999999999915,1.3365930134473707,0,0,0.25990176755500349,0.28841204670646503,19.445093977010924,21.57815010289379,-2.1330561258828666,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},3987400]
[959,{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!B$15,$A991+$A$11,0,1,1))","v":"2015-11-06"},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":5504000},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":57.29},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":57.38},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":56.12},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":57.26},57.663333333333334,56.68,false,57.663333333333334,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.91,56.12,-0.75500000000000256,{"$f":"$C$23*R991+$D$23*S992","v":-0.65164189458315247},-0.35756768766869013,3.7899999999999991,{"$f":"$C$23*U991+$D$23*V992","v":3.7574430752344998},4.0313366426365027,-17.739410987758149,-1.989692004015045,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.2600000000000051,1.3973255704970786,0,0.92000000000000171,0.28877974172778165,0.32045782967385,20.666603962958494,22.933655294080943,-2.2670513311224489,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5504000]
[960,{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!B$15,$A992+$A$11,0,1,1))","v":"2015-11-05"},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":3918400},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":57.56},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":57.74},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":57.04},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":57.35},57.863333333333337,56.96,false,57.863333333333337,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.91,56.83,-1.019999999999996,{"$f":"$C$23*R992+$D$23*S993","v":-0.54828378916630238},-6.3493480754227755E-2,3.0799999999999983,{"$f":"$C$23*U992+$D$23*V993","v":3.7248861504690005},4.3052302100385056,-2.9495974736115156,13.760026979728059,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.70000000000000284,1.4125839672189755,0,0,0.32086637969753518,0.25384203297094426,22.714853569323797,17.970049134190283,4.7448044351335135,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3918400]
[961,{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!B$15,$A993+$A$11,0,1,1))","v":"2015-11-04"},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":5241700},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":57.69},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":57.87},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":56.88},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":57.41},{"$f":"IF($F$17=1,AVERAGE(OFFSET(E993,0,0,$A$17,1)),$C$17*E993+$D$17*H994)","v":58.126666666666665},{"$f":"IF($F$17=1,AVERAGE(OFFSET(F993,0,0,$A$18,1)),$C$18*F993+$D$18*I994)","v":57.07},false,58.126666666666665,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.91,56.3,-0.69500000000000028,{"$f":"$C$23*R993+$D$23*S994","v":-7.6567578332608854E-2},0.42129682765784687,3.6099999999999994,{"$f":"$C$23*U993+$D$23*V994","v":4.3697723009380027},4.8855742696080107,17.246563225069924,30.469651433067632,{"$f":"$E$23","v":40},{"$f":"$E$24","v":-40},100,-100,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A993<$A$8,MAX(E993-F993,ABS(E993-G994),ABS(F993-G994)),\"\")","v":0.98999999999999488},{"$f":"IF(($A$8-$A993)<$B$21,\"\",IF(($A$8-$A993)=$B$21,AVERAGE(OFFSET($AF993,0,0,$B$21,1)),AG994*$D$21+$AF993*$C$21))","v":1.4917599635766392},{"$f":"IF($A993<$A$8,IF(E993-E994>F994-F993,MAX(E993-E994,0),0),\"\")","v":0},{"$f":"IF($A993<$A$8,IF(F994-F993>E993-E994,MAX(F994-F993,0),0),\"\")","v":7.9999999999998295E-2},0.35651819966392795,0.2820467033010492,{"$f":"IF(($A$8-$A993)<$B$20,\"\",AJ993/AG993*100)","v":23.899166646699712},{"$f":"IF(($A$8-$A993)<$B$20,\"\",AK993/AG993*100)","v":18.906976335845272},{"$f":"IF(($A$8-$A993)<$B$20,\"\",AL993-AM993)","v":4.9921903108544399},{"$f":"IF(($A$8-$A993)<$B$20,\"\",IF($AN993>0,$BF$34,NA()))","v":30},{"$f":"IF(($A$8-$A993)<$B$20,\"\",IF($AN993>0,$BF$33,NA()))","v":-30},{"$f":"IF(($A$8-$A993)<$B$20,\"\",IF($AN993<0,$BF$34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A993)<$B$20,\"\",IF($AN993<0,$BF$33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(G993>=D993,C993,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G993<D993,C993,NA())","v":5241700}]
[962,{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!B$15,$A994+$A$11,0,1,1))","v":"2015-11-03"},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":5509100},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":57.54},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":57.98},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":56.96},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":57.81},58.54999999999999,57.343333333333334,{"$f":"IF(G994>H995,TRUE,IF(G994<I995,FALSE,J995))","v":false},{"$f":"IF(J994,I994,H994)","v":58.54999999999999},{"$f":"IF(J994,$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(NOT(J994),$AZ$34,NA())","v":49.803519999999999},{"$f":"IF(AND(G995>=K995,G994<K994),MAX(E994,K994)*(1+$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G995<=K995,G994>K994),MIN(F994,K994)*(1-$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET(E994,0,0,$A$24,1))","v":59.91},{"$f":"MIN(OFFSET(F994,0,0,$A$24,1))","v":55.54},{"$f":"G994-(P994+Q994)/2","v":8.5000000000007958E-2},{"$f":"$C$23*R994+$D$23*S995","v":0.54186484333478258},0.9191612336483026,{"$f":"P994-Q994","v":4.3699999999999974},{"$f":"$C$23*U994+$D$23*V995","v":5.129544601876006},5.4013762382780195,{"$f":"IF(W994<>0,T994/(W994/2)*100,0)","v":34.034334699163075},{"$f":"$C$23*X994+$D$23*Y995","v":43.692739641065344},40,-40,{"$f":"IF($X994>0,$BH$34,NA())","v":100},{"$f":"IF($X994>0,$BH$33,NA())","v":-100},{"$f":"IF($X994<0,$BH$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X994<0,$BH$33,NA())","v":{"$error":"#N/A"}},1.019999999999996,1.5475110706407107,0,0.40999999999999659,{"$f":"IF(($A$8-$A994)<$B$20,\"\",IF(($A$8-$A994)=$B$20,AVERAGE(OFFSET($AH994,0,0,$B$20,1)),AJ995*$D$20+$AH994*$C$20))","v":0.39613133295991992},{"$f":"IF(($A$8-$A994)<$B$20,\"\",IF(($A$8-$A994)=$B$20,AVERAGE(OFFSET(AI994,0,0,$B$20,1)),AK995*$D$20+AI994*$C$20))","v":0.30449633700116596},25.597964400727101,19.676520755040311,5.9214436456867894,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5509100,{"$error":"#N/A"}]
[963,{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!B$15,$A995+$A$11,0,1,1))","v":"2015-11-02"},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":7508200},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":58.23},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":58.53},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":57.37},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":57.52},59.193333333333328,57.889999999999993,false,59.193333333333328,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.91,53.97,0.5800000000000054,{"$f":"$C$23*R995+$D$23*S996","v":0.9987296866695573},1.2964576239618226,5.9399999999999977,{"$f":"$C$23*U995+$D$23*V996","v":5.8890892037520155},5.673207874680033,45.704569710833745,53.351144582967606,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1600000000000037,1.6061234118230123,0,0.3300000000000054,0.44014592551102211,0.29277370777907369,27.404240687298081,18.228593495612159,9.1756471916859219,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7508200]
[964,{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!B$15,$A996+$A$11,0,1,1))","v":"2015-10-30"},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":6458000},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":58.92},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":59.14},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":57.7},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":57.7},59.563333333333333,58.050000000000004,false,59.563333333333333,{"$error":"#N/A"},49.803519999999999,61.945866666666667,{"$error":"#N/A"},59.91,53.81,0.84000000000000341,{"$f":"$C$23*R996+$D$23*S997","v":1.4174593733391092},1.5941855612540881,6.0999999999999943,{"$f":"$C$23*U996+$D$23*V997","v":5.8381784075040333},5.4573265456080504,58.423682289529012,60.997719455101461,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.4399999999999977,1.6556926798033467,0,0.89999999999999858,0.48905102834558012,0.28863745308785904,29.53754850227801,17.433033111080835,12.104515391197175,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6458000]
[965,{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!B$15,$A997+$A$11,0,1,1))","v":"2015-10-29"},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":4570400},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":59.06},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":59.91},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":58.6},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":58.89},59.383333333333333,57.76,true,57.76,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.91,53.81,2.0300000000000011,{"$f":"$C$23*R997+$D$23*S998","v":1.994918746678215},1.7709117491690667,6.0999999999999943,{"$f":"$C$23*U997+$D$23*V998","v":5.5763568150080713},5.0764746837120676,69.769352139233902,63.571756620673909,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3099999999999952,1.6796585331148299,0.26999999999999602,0,0.54339003149508902,0.22070828120873243,32.351220249951844,13.140068463763384,19.211151786188459,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4570400]
[966,{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!B$15,$A998+$A$11,0,1,1))","v":"2015-10-28"},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":6446700},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":58.45},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":59.64},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":57.85},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":59.13},58.593333333333334,56.993333333333339,true,56.993333333333339,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.64,53.81,2.4050000000000011,{"$f":"$C$23*R998+$D$23*S999","v":1.9598374933564291},1.5469047516599184,5.8299999999999983,{"$f":"$C$23*U998+$D$23*V999","v":5.0527136300161484},4.5765925524160638,67.600719703277065,57.374161102113909,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.7899999999999991,1.7207317034609226,1.0399999999999991,0,0.57376670166121047,0.24523142356525826,33.344344182604907,14.251578155503392,19.092766027101515,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6446700,{"$error":"#N/A"}]
[967,{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!B$15,$A999+$A$11,0,1,1))","v":"2015-10-27"},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":9075700},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":57.31},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":58.6},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":56.83},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":58.44},57.830000000000005,56.223333333333329,true,56.223333333333329,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.6,53.81,2.2349999999999994,{"$f":"$C$23*R999+$D$23*S1000","v":1.5146749867128571},1.1339720099634074,4.7899999999999991,{"$f":"$C$23*U999+$D$23*V1000","v":4.2754272600322984},4.1004714748159792,55.309347567857316,47.147602500950754,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.1200000000000045,1.7130352260676918,1.0600000000000023,0,0.52196300184578948,0.27247935951695362,30.470068210095508,15.906232129413688,14.563836080681821,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},9075700,{"$error":"#N/A"}]
[968,{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1000+$A$11,0,1,1))","v":"2015-10-26"},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":6679500},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":56.64},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":57.54},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":56.3},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":56.48},56.786666666666669,55.27,true,55.27,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.54,53.81,0.80499999999999972,{"$f":"$C$23*R1000+$D$23*S1001","v":0.79434997342571467},0.75326903321395788,3.7299999999999969,{"$f":"$C$23*U1000+$D$23*V1001","v":3.7608545200645982},3.925515689599659,38.378093110654696,38.985857434044192,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.240000000000002,1.6678169178529905,0.18999999999999773,0,0.46218111316198807,0.30275484390772622,27.711741511589999,18.152762492508337,9.5589790190816615,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6679500]
[969,{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1001+$A$11,0,1,1))","v":"2015-10-23"},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":8081600},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":55.63},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":57.35},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":55.54},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":57.01},56.349999999999994,54.44,true,54.44,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.262399999999992,57.35,53.81,1.4299999999999997,{"$f":"$C$23*R1001+$D$23*S1002","v":0.78369994685142963},0.71218809300220109,3.5399999999999991,{"$f":"$C$23*U1001+$D$23*V1002","v":3.7917090401291995},4.0901768591347203,34.824317751035586,39.593621757433681,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.0700000000000003,1.7153521309477671,1.8800000000000026,0,0.49242345906887586,0.33639427100858466,28.706843929287096,19.610799726742982,9.0960442025441139,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8081600,{"$error":"#N/A"}]
[970,{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1002+$A$11,0,1,1))","v":"2015-10-22"},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":7908000},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":55.01},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":55.47},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":53.97},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":55.28},56.186666666666667,54.323333333333331,false,56.186666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.3,53.81,-0.27499999999999858,{"$f":"$C$23*R1002+$D$23*S1003","v":0.13739989370285965},0.64067623915297256,3.4899999999999949,{"$f":"$C$23*U1002+$D$23*V1003","v":4.0434180802583999},4.3886446781402402,29.196997530657669,44.362925763831782,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.5,1.6759468121641854,0,0,0.33824828785430616,0.37377141223176075,20.182519242213839,22.302104668172724,-2.1195854259588849,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7908000,{"$error":"#N/A"}]
[971,{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1003+$A$11,0,1,1))","v":"2015-10-21"},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":8094400},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":56.2},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":56.23},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":53.81},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":54.69},56.79666666666666,55.07,false,56.79666666666666,{"$error":"#N/A"},49.803519999999999,59.068533333333328,{"$error":"#N/A"},57.3,53.06,-0.49000000000000199,{"$f":"$C$23*R1003+$D$23*S1004","v":0.54979978740571789},1.1439525846030856,4.2399999999999949,{"$f":"$C$23*U1003+$D$23*V1004","v":4.5968361605168049},4.7338712760220796,48.330531943165155,59.528853997005889,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.4199999999999946,1.6954964579602059,0,1.3799999999999955,0.37583143094922905,0.41530156914640082,22.166453323139294,24.494393202450922,-2.3279398793116286,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8094400]
[972,{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1004+$A$11,0,1,1))","v":"2015-10-20"},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":5965100},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":56.81},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":56.86},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":55.19},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":55.9},56.926666666666669,55.726666666666667,true,55.726666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.3,52.34,1.0799999999999983,{"$f":"$C$23*R1004+$D$23*S1005","v":1.5895995748114378},1.738105381800453,4.9599999999999937,{"$f":"$C$23*U1004+$D$23*V1005","v":4.953672321033614},4.8709063915273543,71.366815212206973,70.727176050846623,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.75,1.6149960644002292,0,1.0200000000000031,0.41759047883247669,0.30811285460711257,25.857058604508719,19.078241823551334,6.7788167809573849,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5965100]
[973,{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1005+$A$11,0,1,1))","v":"2015-10-19"},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":6023500},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":56.42},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":57.3},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":56.21},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":56.94},56.556666666666665,55.313333333333333,true,55.313333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.3,52.14,2.2199999999999989,{"$f":"$C$23*R1005+$D$23*S1006","v":2.0991991496228772},1.8866111887894685,5.1599999999999966,{"$f":"$C$23*U1005+$D$23*V1006","v":4.9473446420672342},4.7881404620210937,78.803502267898068,70.087536889486287,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0899999999999963,1.5999956271113658,0.67999999999999972,0,0.46398942092497408,0.22901428289679138,28.999418064826916,14.313431800451484,14.685986264375432,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6023500,{"$error":"#N/A"}]
[974,{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1006+$A$11,0,1,1))","v":"2015-10-16"},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":5919400},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":56.03},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":56.62},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":55.78},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":56.42},55.903333333333336,54.633333333333333,true,54.633333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.62,51.67,2.2750000000000057,{"$f":"$C$23*R1006+$D$23*S1007","v":1.9783982992457558},1.6740232279560598,4.9499999999999957,{"$f":"$C$23*U1006+$D$23*V1007","v":4.7346892841344719},4.6289362819749531,72.32863560791256,61.371571511074507,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.96000000000000085,1.6566618079015181,0.86999999999999744,0,0.4399882454721934,0.25446031432976818,26.558724500899999,15.359822573086976,11.198901927813022,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5919400,{"$error":"#N/A"}]
[975,{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1007+$A$11,0,1,1))","v":"2015-10-15"},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":4641700},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":54.29},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":55.75},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":53.95},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":55.66},55.5,54.160000000000004,true,54.160000000000004,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.75,51.09,2.2399999999999949,{"$f":"$C$23*R1007+$D$23*S1008","v":1.681796598491506},1.3696481566663641,4.6599999999999966,{"$f":"$C$23*U1007+$D$23*V1008","v":4.519378568268948},4.5231832798154343,60.56124954203721,50.414507414236454,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.7999999999999972,1.734068675446131,0.40999999999999659,0,0.39220916163577069,0.2827336825886313,22.617856327683526,16.304641597651329,6.3132147300321968,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4641700,{"$error":"#N/A"}]
[976,{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1008+$A$11,0,1,1))","v":"2015-10-14"},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":4457300},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":54.59},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":55.34},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":54.17},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":54.31},55.26,53.863333333333337,true,53.863333333333337,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.41,51.09,1.0600000000000023,{"$f":"$C$23*R1008+$D$23*S1009","v":1.1235931969830171},1.0574997148412224,4.3199999999999932,{"$f":"$C$23*U1008+$D$23*V1009","v":4.3787571365379003},4.5269879913619206,46.719793242618216,40.267765286435704,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1700000000000017,1.7267429727179235,0,0.18999999999999773,0.39023240181752339,0.31414853620959032,22.599333426172326,18.193126665233507,4.4062067609388187,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4457300]
[977,{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1009+$A$11,0,1,1))","v":"2015-10-13"},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":7260600},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":54.73},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":55.41},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":54.36},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":54.54},54.756666666666661,53.25333333333333,true,53.25333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.41,51.09,1.2899999999999991,{"$f":"$C$23*R1009+$D$23*S1010","v":1.1871863939660321},0.99140623269942774,4.3199999999999932,{"$f":"$C$23*U1009+$D$23*V1010","v":4.4375142730758075},4.675218846185941,42.411115514227546,33.815737330253185,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0499999999999972,1.7886033030199149,0.37999999999999545,0,0.43359155757502599,0.32794281801065611,24.241907461701597,18.335134317204414,5.9067731444971834,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7260600]
[978,{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1010+$A$11,0,1,1))","v":"2015-10-12"},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":5888300},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":53.35},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":55.03},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":53.06},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":54.87},54.04,52.513333333333343,true,52.513333333333343,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.31,51.09,1.6699999999999946,{"$f":"$C$23*R1010+$D$23*S1011","v":1.084372787932065},0.79562607143282327,4.2199999999999989,{"$f":"$C$23*U1010+$D$23*V1011","v":4.5550285461516227},4.9129234192960745,32.389109437688766,25.220359146278824,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.9699999999999989,1.8706703366887945,1.2000000000000028,0,0.43954617508336269,0.36438090890072899,23.496720211076173,19.478627621032704,4.0180925900434694,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5888300,{"$error":"#N/A"}]
[979,{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1011+$A$11,0,1,1))","v":"2015-10-09"},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":9492100},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":52.39},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":53.83},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":52.34},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":53.75},53.596666666666671,52.050000000000004,true,52.050000000000004,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.31,51.09,0.54999999999999716,{"$f":"$C$23*R1011+$D$23*S1012","v":0.49874557586413537},0.50687935493358149,4.2199999999999989,{"$f":"$C$23*U1011+$D$23*V1012","v":4.8900570923032465},5.2708182924405262,19.233421712167701,18.051608854868885,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.4899999999999949,1.859633707431994,0.57000000000000028,0,0.35505130564818044,0.40486767655636552,19.092539795833126,21.771366852424691,-2.6788270565915653,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,9492100,{"$error":"#N/A"}]
[980,{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1012+$A$11,0,1,1))","v":"2015-10-08"},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":6268600},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":52.67},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":53.26},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":52.14},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":52.94},53.773333333333333,51.633333333333333,true,51.633333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.31,49.92,0.32499999999999574,{"$f":"$C$23*R1012+$D$23*S1013","v":0.44749115172827358},0.51501313400302762,5.3900000000000006,{"$f":"$C$23*U1012+$D$23*V1013","v":5.5601141846064941},5.651579492577806,18.225458375995316,16.869795997570069,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1199999999999974,1.9007041193688827,0,0,0.33116811738686708,0.44985297395151724,17.423443975952946,23.66770132012384,-6.2442573441708937,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6268600,{"$error":"#N/A"}]
[981,{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1013+$A$11,0,1,1))","v":"2015-10-07"},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":8230700},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":52.47},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":53.7},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":51.67},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":52.98},54.456666666666671,52.140000000000008,true,52.140000000000008,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.31,49.58,0.53499999999999659,{"$f":"$C$23*R1013+$D$23*S1014","v":0.56998230345655143},0.58253511627778165,5.730000000000004,{"$f":"$C$23*U1013+$D$23*V1014","v":5.7302283692129885},5.7430448005491179,20.286629706321737,15.514133619144822,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.0300000000000011,1.9874490215209812,0,0,0.36796457487429673,0.49983663772390802,18.514415760596261,25.14965829621061,-6.6352425356143492,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8230700,{"$error":"#N/A"}]
[982,{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1014+$A$11,0,1,1))","v":"2015-10-06"},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":10075500},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":54.04},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":54.36},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":51.09},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":52.39},54.983333333333327,52.109999999999992,true,52.109999999999992,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.31,49.58,-5.4999999999999716E-2,{"$f":"$C$23*R1014+$D$23*S1015","v":0.60496460691310638},0.59508792909901187,5.730000000000004,{"$f":"$C$23*U1014+$D$23*V1015","v":5.730456738425973},5.7558612318852465,20.677632942311213,10.741637531967907,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},3.269999999999996,1.9827211350233123,0,2.5699999999999932,0.4088495276381075,0.55537404191545336,20.620626895839305,28.010698635586163,-7.3900717397468583,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},10075500]
[983,{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1015+$A$11,0,1,1))","v":"2015-10-05"},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":8039900},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":54.82},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":55.31},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":53.66},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":54.22},54.513333333333343,52.276666666666664,true,52.276666666666664,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.31,49.58,1.7749999999999986,{"$f":"$C$23*R1015+$D$23*S1016","v":1.2649292138262125},0.58521125128491736,5.730000000000004,{"$f":"$C$23*U1015+$D$23*V1016","v":5.7309134768519421},5.7812657253445199,20.245090922543373,0.8056421216246008,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.6500000000000057,1.8396901500259029,3.0000000000001137E-2,0,0.45427725293123056,0.33152671323939337,24.693139381369971,18.020790796467846,6.6723485849021245,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8039900]
[984,{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1016+$A$11,0,1,1))","v":"2015-10-02"},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":13527800},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":51.69},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":55.28},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":51.58},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":54.45},53.46,51.483333333333327,true,51.483333333333327,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.28,49.58,2.0200000000000031,{"$f":"$C$23*R1016+$D$23*S1017","v":0.75485842765242628},-9.4506711256377773E-2,5.7000000000000028,{"$f":"$C$23*U1016+$D$23*V1017","v":5.7318269537038793},5.8316179738370986,-3.2411832078291671,-18.633806679294171,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,3.7000000000000028,1.8607668333621137,2.3299999999999983,0,0.50141916992358937,0.36836301471043709,26.946910323933686,19.796301616407412,7.1506087075262741,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},13527800,{"$error":"#N/A"}]
[985,{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1017+$A$11,0,1,1))","v":"2015-10-01"},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":11280900},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":51.85},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":52.95},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":51.59},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":52.54},52.4,50.930000000000007,true,50.930000000000007,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},48.892800000000008,54.69,49.58,0.40500000000000114,{"$f":"$C$23*R1017+$D$23*S1018","v":-0.51028314469515057},-0.94387185016518182,5.1099999999999994,{"$f":"$C$23*U1017+$D$23*V1018","v":5.7636539074077557},5.9314089939703178,-31.826227162034922,-34.026430150759175,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3599999999999994,1.6564075926245703,0.80000000000000426,0,0.29824352213732169,0.4092922385671523,18.005442830937294,24.709633087266319,-6.7041902563290243,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,11280900,{"$error":"#N/A"}]
[986,{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1018+$A$11,0,1,1))","v":"2015-09-30"},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":11274700},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":52},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":52.15},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":51.28},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":51.79},52.116666666666667,50.26,false,52.116666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.23,49.58,-1.115000000000002,{"$f":"$C$23*R1018+$D$23*S1019","v":-1.4255662893903023},-1.3774605556352131,6.6499999999999986,{"$f":"$C$23*U1018+$D$23*V1019","v":6.417307814815512},6.09916408053288,-45.16883092329811,-36.226633139483425,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.89999999999999858,1.6893417695828559,4.9999999999997158E-2,0,0.24249280237480139,0.45476915396350254,14.354277313268554,26.919902304659011,-12.565624991390457,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},11274700]
[987,{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1019+$A$11,0,1,1))","v":"2015-09-29"},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":10515100},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":50.37},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":52.1},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":49.92},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":51.25},52.84,50.446666666666665,false,52.84,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.23,49.58,-1.6550000000000011,{"$f":"$C$23*R1019+$D$23*S1020","v":-1.7361325787806026},-1.3293548218801241,6.6499999999999986,{"$f":"$C$23*U1019+$D$23*V1020","v":6.1846156296310255},5.7810203462502487,-45.990318049732707,-27.284435355668748,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.1799999999999997,1.7770464106476178,0,0,0.26388089152755739,0.50529905995944724,14.849409106394129,28.434770016799877,-13.585360910405749,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,10515100,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1020+$A$11,0,1,1))","v":"2015-09-28"},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":11017400},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":51.99},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":52.1},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":49.58},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":49.96},53.446666666666665,51.326666666666675,false,53.446666666666665,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.23,49.58,-2.9450000000000003,{"$f":"$C$23*R1020+$D$23*S1021","v":-1.8172651575612038},-0.92257706497964553,6.6499999999999986,{"$f":"$C$23*U1020+$D$23*V1021","v":5.7192312592620524},5.377425062869472,-34.312967793821571,-8.5785526616047907,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.7899999999999991,1.7322737896084643,0,2.2600000000000051,0.29320099058617488,0.5614433999549413,16.925788079518618,32.410777287223233,-15.484989207704615,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},11017400]
[989,{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1021+$A$11,0,1,1))","v":"2015-09-25"},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":9427800},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":54.19},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":54.32},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":51.84},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":52.37},54.253333333333337,52.613333333333337,false,54.253333333333337,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.23,51.84,-1.6649999999999991,{"$f":"$C$23*R1021+$D$23*S1022","v":-0.68953031512240737},-2.7888972398087297E-2,4.3899999999999935,{"$f":"$C$23*U1021+$D$23*V1022","v":4.7884625185241063},5.0356188664768915,-1.1076681193546911,17.155862470611989,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.4799999999999969,1.6147486551205159,0,0.71999999999999886,0.32577887842908321,0.37271488883882298,20.175206673559291,23.081913563260134,-2.9067068897008426,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},9427800]
[990,{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1022+$A$11,0,1,1))","v":"2015-09-24"},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":6380600},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":53.27},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":53.92},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":52.56},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":53.73},54.376666666666665,53.113333333333337,false,54.376666666666665,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.23,51.16,3.5000000000003695E-2,{"$f":"$C$23*R1022+$D$23*S1023","v":0.28593936975518441},0.63375237032623277,5.07,{"$f":"$C$23*U1022+$D$23*V1023","v":5.1869250370482201},5.2827752144296758,23.993160587077984,35.41939306057867,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3599999999999994,1.5186096168005734,0,0.87999999999999545,0.36197653158787024,0.33412765426535895,23.836048947884787,22.002208504994421,1.8338404428903665,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6380600,{"$error":"#N/A"}]
[991,{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1023+$A$11,0,1,1))","v":"2015-09-23"},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":4766700},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":54.21},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":54.52},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":53.44},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":53.68},55.146666666666668,53.620000000000005,false,55.146666666666668,{"$error":"#N/A"},49.803519999999999,57.352533333333334,{"$error":"#N/A"},56.23,51.14,-5.000000000002558E-3,{"$f":"$C$23*R1023+$D$23*S1024","v":0.53687873951036513},0.98156537089728113,5.0899999999999963,{"$f":"$C$23*U1023+$D$23*V1024","v":5.3038500740964398},5.3786253918111315,36.498744545091327,46.84562553407936,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0800000000000054,1.5362329075561927,0,0,0.40219614620874472,0.2734751714059549,26.180675093632122,17.801673825682691,8.3790012679494303,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4766700]
[992,{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1024+$A$11,0,1,1))","v":"2015-09-22"},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":7557900},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":53.87},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":54.69},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":53.34},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":53.98},55.716666666666661,53.786666666666669,true,53.786666666666669,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.23,50.85,0.43999999999999773,{"$f":"$C$23*R1024+$D$23*S1025","v":1.0787574790207328},1.4262520022841971,5.3799999999999955,{"$f":"$C$23*U1024+$D$23*V1025","v":5.5177001481928833},5.4534007095258232,52.306884392077279,57.192506523067401,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3499999999999943,1.5869254528402135,0,0.73999999999999488,0.44688460689860521,0.30386130156217211,28.160403256422011,19.14779935114997,9.0126039052720408,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7557900,{"$error":"#N/A"}]
[993,{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1025+$A$11,0,1,1))","v":"2015-09-21"},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":10273300},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":56.01},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":56.23},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":54.08},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":54.53},55.78,53.766666666666673,true,53.766666666666673,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.23,50.46,1.1850000000000023,{"$f":"$C$23*R1025+$D$23*S1026","v":1.7175149580414677},1.7737465255476614,5.769999999999996,{"$f":"$C$23*U1025+$D$23*V1026","v":5.6554002963857712},5.3891012708587631,65.827173637989986,62.078128654057522,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.1499999999999986,1.6132505031557935,0,0,0.49653845210956132,0.25540144618019178,30.778756996402436,15.831480956031498,14.947276040370937,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10273300]
[994,{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1026+$A$11,0,1,1))","v":"2015-09-18"},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":18650300},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":54.06},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":56.23},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":53.94},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":55.94},54.936666666666667,53.156666666666666,true,53.156666666666666,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.23,50.3,2.6749999999999972,{"$f":"$C$23*R1026+$D$23*S1027","v":2.2500299160829331},1.8299780930538554,5.93,{"$f":"$C$23*U1026+$D$23*V1027","v":5.5408005927715474},5.122802245331755,71.444416763167297,58.329083670125058,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.2899999999999991,1.553611670173104,1.3499999999999943,0,0.5517093912328459,0.28377938464465752,35.511408791836267,18.265786109410385,17.245622682425882,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},18650300,{"$error":"#N/A"}]
[995,{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1027+$A$11,0,1,1))","v":"2015-09-17"},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":7396400},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":53.39},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":54.88},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":53.28},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":54.07},53.640000000000008,52.23,true,52.23,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},54.88,48.97,2.1450000000000031,{"$f":"$C$23*R1027+$D$23*S1028","v":1.8250598321658693},1.4099262700247777,5.9100000000000037,{"$f":"$C$23*U1027+$D$23*V1028","v":5.151601185543095},4.7048038978919626,59.935602019736045,45.21375057708282,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.6000000000000014,1.4717907446367824,1.1799999999999997,0,0.46301043470316272,0.31531042738295278,31.458985347636993,21.423590855693757,10.035394491943237,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7396400,{"$error":"#N/A"}]
[996,{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1028+$A$11,0,1,1))","v":"2015-09-16"},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":9551000},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":52.37},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":53.7},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":52.25},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":53.56},52.683333333333337,51.516666666666673,true,51.516666666666673,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.7,48.97,2.2250000000000014,{"$f":"$C$23*R1028+$D$23*S1029","v":1.5051196643317355},0.99479270788368612,4.730000000000004,{"$f":"$C$23*U1028+$D$23*V1029","v":4.3932023710861863},4.2580066102408303,46.72574746554568,30.491899134429595,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.4600000000000009,1.457545271818647,1.3599999999999994,0,0.38334492744795856,0.35034491931439199,26.300721827298119,24.036640651116812,2.2640811761813069,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},9551000,{"$error":"#N/A"}]
[997,{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1029+$A$11,0,1,1))","v":"2015-09-15"},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":7190000},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":51.54},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":52.34},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":51.16},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":52.24},51.963333333333331,51.050000000000004,true,51.050000000000004,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},49.008000000000003,53.01,48.97,1.2500000000000071,{"$f":"$C$23*R1029+$D$23*S1030","v":0.78523932866346979},0.48446575143563669,4.0399999999999991,{"$f":"$C$23*U1029+$D$23*V1030","v":4.0564047421723686},4.1228108493954752,23.501720992447353,14.258050803313507,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1800000000000068,1.457272524242941,0.3300000000000054,0,0.27482769716439848,0.38927213257154664,18.859046101014812,26.712377135757436,-7.8533310347426237,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7190000,{"$error":"#N/A"}]
[998,{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1030+$A$11,0,1,1))","v":"2015-09-14"},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":4960600},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":51.64},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":52.01},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":51.14},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":51.44},51.66,50.81666666666667,false,51.66,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.01,48.97,0.45000000000000284,{"$f":"$C$23*R1030+$D$23*S1031","v":0.32047865732693237},0.18369217420780357,4.0399999999999991,{"$f":"$C$23*U1030+$D$23*V1031","v":4.0728094843447371},4.1892169566185817,8.7697618008342424,5.014380614179661,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.86999999999999744,1.4880805824921557,0.46999999999999886,0,0.26869744129377549,0.43252459174616292,18.056645886997313,29.06593882313782,-11.009292936140508,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4960600]
[999,{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1031+$A$11,0,1,1))","v":"2015-09-11"},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":9624000},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":50.86},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":51.54},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":50.85},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":51.49},51.573333333333331,50.536666666666669,false,51.573333333333331,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.01,48.97,0.50000000000000711,{"$f":"$C$23*R1031+$D$23*S1032","v":0.1909573146538619},4.6905691088674782E-2,4.0399999999999991,{"$f":"$C$23*U1031+$D$23*V1032","v":4.1056189686894751},4.3056244288924255,2.1788101523170127,1.2589994275250791,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.68999999999999773,1.556756202769062,0.10999999999999943,0,0.2463304903264173,0.48058287971795882,15.823318377550692,30.870786245343208,-15.047467867792516,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,9624000,{"$error":"#N/A"}]
[1000,{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1032+$A$11,0,1,1))","v":"2015-09-10"},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":7520500},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":50.62},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":51.43},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":50.46},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":51.08},51.513333333333343,49.91,false,51.513333333333343,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.03,48.97,7.9999999999998295E-2,{"$f":"$C$23*R1032+$D$23*S1033","v":-0.11808537069228331},-9.7145932476512334E-2,4.0600000000000023,{"$f":"$C$23*U1032+$D$23*V1033","v":4.1712379373789501},4.505629889095375,-4.312202061320086,0.3391887027331455,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.97999999999999687,1.6530624475211804,0,0,0.26147832258490816,0.53398097746439865,15.817812749724199,32.302529058422451,-16.484716308698253,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7520500,{"$error":"#N/A"}]
[1001,{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1033+$A$11,0,1,1))","v":"2015-09-09"},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":7931500},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":51.7},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":51.75},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":50.3},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":50.45},51.316666666666663,49.580000000000005,false,51.316666666666663,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.08,48.97,-0.57499999999999574,{"$f":"$C$23*R1033+$D$23*S1034","v":-0.31617074138456491},-7.6206494260741359E-2,4.1099999999999994,{"$f":"$C$23*U1033+$D$23*V1034","v":4.2824758747578979},4.8400218408117999,-3.1490144783296889,4.990579466786377,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.4500000000000028,1.7278471639124231,0.39000000000000057,0,0.29053146953878684,0.59331219718266515,16.814650948694243,34.338233703449106,-17.523582754754862,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7931500]
[1002,{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1034+$A$11,0,1,1))","v":"2015-09-08"},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":11438200},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":50.76},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":51.36},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":48.97},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":51.29},51.736666666666672,49.800000000000004,false,51.736666666666672,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.08,48.97,0.26500000000000057,{"$f":"$C$23*R1034+$D$23*S1035","v":-5.7341482769134089E-2},0.1637577528630822,4.1099999999999994,{"$f":"$C$23*U1034+$D$23*V1035","v":4.4549517495157964},5.3975678068657018,6.0678349479846263,13.130173411902444,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.3900000000000006,1.7587190710138032,0.51999999999999602,0,0.279479410598652,0.65923577464740568,15.891077500942078,37.483858878461646,-21.592781377519568,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,11438200,{"$error":"#N/A"}]
[1003,{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1035+$A$11,0,1,1))","v":"2015-09-04"},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":9288700},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":50.5},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":50.84},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":49.47},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":49.82},51.923333333333325,50.443333333333335,false,51.923333333333325,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.08,49.47,-1.4549999999999983,{"$f":"$C$23*R1035+$D$23*S1036","v":-0.37968296553826875},0.38485698849529848,3.6099999999999994,{"$f":"$C$23*U1035+$D$23*V1036","v":4.7999034990315934},6.3401838642156063,12.140246930927519,20.192511875820262,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.6099999999999994,1.6885767455708922,0,1.490000000000002,0.25275490066516937,0.73248419405267295,14.968517204097543,43.378791989997872,-28.410274785900327,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},9288700]
[1004,{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1036+$A$11,0,1,1))","v":"2015-09-03"},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":8231100},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":52.53},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":53.01},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":50.96},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":51.08},52.160000000000004,50.743333333333332,false,52.160000000000004,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.08,50.21,-0.56499999999999773,{"$f":"$C$23*R1036+$D$23*S1037","v":0.6956340689234608},1.1493969425288657,2.8699999999999974,{"$f":"$C$23*U1036+$D$23*V1037","v":5.9898069980631874},7.8804642293996192,29.17079271144496,28.244776820713007,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.0499999999999972,1.697307495078769,1.0899999999999963,0,0.28083877851685485,0.64831577116963635,16.546134352857589,38.196718806072859,-21.65058445321527,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8231100]
[1005,{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1037+$A$11,0,1,1))","v":"2015-09-02"},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":7219300},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":51.25},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":51.92},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":50.9},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":51.83},52.166666666666664,50.936666666666667,false,52.166666666666664,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.08,45.05,2.7650000000000006,{"$f":"$C$23*R1037+$D$23*S1038","v":1.9562681378469193},1.6031598161342706,8.0300000000000011,{"$f":"$C$23*U1037+$D$23*V1038","v":9.1096139961263773},9.771121460736051,32.81424394479906,27.318760929981057,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3200000000000003,1.65811943897641,0.37000000000000455,0,0.19093197612983914,0.72035085685515143,11.514971216289776,43.443846077809589,-31.928874861519812,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7219300,{"$error":"#N/A"}]
[1006,{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1038+$A$11,0,1,1))","v":"2015-09-01"},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":8879100},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":50.9},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":51.55},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":50.37},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":50.6},52.553333333333335,51.29,false,52.553333333333335,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.63,45.05,0.75999999999999801,{"$f":"$C$23*R1038+$D$23*S1039","v":1.1475362756938383},1.2500514944216221,9.5800000000000054,{"$f":"$C$23*U1038+$D$23*V1039","v":10.189227992252754},10.432628925345723,23.964266406229857,21.823277915163054,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3300000000000054,1.6956882655293444,0,1.1700000000000017,0.17103552903315411,0.80038984095016819,10.086495997527106,47.20147312574047,-37.114977128213368,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8879100]
[1007,{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1039+$A$11,0,1,1))","v":"2015-08-31"},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":5680000},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":52.72},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":53.03},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":51.54},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":51.7},53.013333333333328,51.736666666666672,true,51.736666666666672,49.803519999999999,{"$error":"#N/A"},55.151200000000003,{"$error":"#N/A"},55.46,45.05,1.4450000000000074,{"$f":"$C$23*R1039+$D$23*S1040","v":1.5350725513876786},1.3525667131494059,10.410000000000004,{"$f":"$C$23*U1039+$D$23*V1040","v":10.798455984505503},10.676029858438692,25.338383857746365,19.682289424096254,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.490000000000002,1.7363202950326042,0,0.42000000000000171,0.19003947670350457,0.75932204550018656,10.944955101151775,43.731680593293312,-32.786725492141535,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5680000]
[1008,{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1040+$A$11,0,1,1))","v":"2015-08-28"},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":5326300},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":52.36},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":53.08},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":51.96},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":52.7},52.76,51.293333333333329,true,51.293333333333329,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.49,45.05,1.9300000000000068,{"$f":"$C$23*R1040+$D$23*S1041","v":1.6251451027753498},1.1700608749111332,11.440000000000005,{"$f":"$C$23*U1040+$D$23*V1041","v":11.186911969011003},10.553603732371879,22.173674596519398,14.026194990446143,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1199999999999974,1.7636892167028932,0.14999999999999858,0,0.21115497411500508,0.79702449500020711,11.972345927801618,45.190756254108905,-33.218410326307286,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5326300,{"$error":"#N/A"}]
[1009,{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1041+$A$11,0,1,1))","v":"2015-08-27"},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":7446900},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":52.61},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":52.93},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":51.71},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":52.88},52.610000000000007,50.74666666666667,true,50.74666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},48.716799999999999,56.49,45.05,2.1100000000000065,{"$f":"$C$23*R1041+$D$23*S1042","v":1.3202902055506929},0.71497664704691655,11.440000000000005,{"$f":"$C$23*U1041+$D$23*V1042","v":10.933823938022002},9.9202954957327556,14.41442237994757,5.8787153843728905,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.2199999999999989,1.8352102407809929,0.65999999999999659,0,0.2179499712388947,0.8855827722224523,11.876021961720518,48.255112822691274,-36.379090860970756,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7446900,{"$error":"#N/A"}]
[1010,{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1042+$A$11,0,1,1))","v":"2015-08-26"},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":10246500},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":51.56},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":52.27},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":50.21},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":52.19},52.626666666666665,48.526666666666664,false,52.626666666666665,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.49,45.05,1.4200000000000017,{"$f":"$C$23*R1042+$D$23*S1043","v":0.53058041110137899},0.10966308854314019,11.440000000000005,{"$f":"$C$23*U1042+$D$23*V1043","v":10.427647876044},8.9067670534435077,2.4624667488242569,-2.6569916112017902,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.0600000000000023,1.9035669342011035,0,0.10999999999999943,0.16883330137655006,0.98398085802494695,8.8693125701622204,51.691424154617813,-42.822111584455591,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,10246500,{"$error":"#N/A"}]
[1011,{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1043+$A$11,0,1,1))","v":"2015-08-25"},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":8146200},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":52.33},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":52.63},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":50.32},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":50.32},53.413333333333334,49.47,false,53.413333333333334,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.49,45.05,-0.44999999999999574,{"$f":"$C$23*R1043+$D$23*S1044","v":-0.35883917779724372},-0.31125423401509861,11.440000000000005,{"$f":"$C$23*U1043+$D$23*V1044","v":9.4152957520879959},7.3858862308430151,-8.428351704506893,-7.7764499712278372,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.3100000000000023,1.8861854824456703,0,0,0.18759255708505562,1.0810898422499411,9.9456049699745801,57.316199934280895,-47.370594964306314,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8146200]
[1012,{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1044+$A$11,0,1,1))","v":"2015-08-24"},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":15215000},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":50.42},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":52.98},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":45.05},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":50.99},54.356666666666662,50.870000000000005,false,54.356666666666662,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.49,45.05,0.22000000000000597,{"$f":"$C$23*R1044+$D$23*S1045","v":-0.26767835559449177},-0.26366929023295349,11.440000000000005,{"$f":"$C$23*U1044+$D$23*V1045","v":7.3905915041759869},5.3564767095980352,-9.8448776883691504,-7.1245482379487823,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,8.0500000000000043,1.8390949804951888,0,7.990000000000002,0.20843617453895069,1.2012109358332679,11.333627504264507,65.315328929332068,-53.981701425067563,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,15215000,{"$error":"#N/A"}]
[1013,{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1045+$A$11,0,1,1))","v":"2015-08-21"},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":7516400},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":54.13},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":54.63},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":53.04},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":53.1},55.526666666666671,54.173333333333339,false,55.526666666666671,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.49,53.04,-1.6649999999999991,{"$f":"$C$23*R1045+$D$23*S1046","v":-0.7553567111889895},-0.25966022487141521,3.4500000000000028,{"$f":"$C$23*U1045+$D$23*V1046","v":3.3411830083519689},3.3223619150200836,-15.631061968144767,-4.4042187875284142,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.5900000000000034,1.1489944227724314,0,1.480000000000004,0.23159574948772299,0.44690103981474177,20.156385870777424,38.894970328611819,-18.738584457834396,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7516400]
[1014,{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1046+$A$11,0,1,1))","v":"2015-08-20"},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":5334000},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":55.2},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":55.46},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":54.52},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":54.52},56.043333333333329,54.883333333333333,false,56.043333333333329,{"$error":"#N/A"},49.803519999999999,58.285066666666665,{"$error":"#N/A"},56.49,53.27,-0.35999999999999943,{"$f":"$C$23*R1046+$D$23*S1047","v":0.15428657762202008},0.23603626144615911,3.2199999999999989,{"$f":"$C$23*U1046+$D$23*V1047","v":3.2323660167039345},3.3035408216881978,14.289895247944189,6.8226243930879393,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.2299999999999969,1.099993803080479,0,0.43999999999999773,0.25732861054191442,0.3321122664608237,23.393641838824745,30.192194313346082,-6.7985524745213368,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5334000]
[1015,{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1047+$A$11,0,1,1))","v":"2015-08-19"},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":5245800},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":55.01},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":56.49},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":54.96},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":55.75},55.99,54.843333333333334,true,54.843333333333334,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.49,53.27,0.86999999999999744,{"$f":"$C$23*R1047+$D$23*S1048","v":0.6685731552440396},0.31778594527029813,3.2199999999999989,{"$f":"$C$23*U1047+$D$23*V1048","v":3.2447320334078702},3.3747156266724612,18.833346594222018,-0.64464646176831053,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.5300000000000011,1.0855486700894215,0.31000000000000227,0,0.28592067837990492,0.32012474051202661,26.338817066244701,29.489671843608495,-3.1508547773637936,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5245800,{"$error":"#N/A"}]
[1016,{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1048+$A$11,0,1,1))","v":"2015-08-18"},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":7992200},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":55.21},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":56.18},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":55.17},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":55.89},55.5,54.609999999999992,true,54.609999999999992,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.18,53.27,1.1649999999999991,{"$f":"$C$23*R1048+$D$23*S1049","v":0.46714631048808175},-3.3001264703443334E-2,2.9099999999999966,{"$f":"$C$23*U1048+$D$23*V1049","v":3.2694640668157415},3.5046992199370521,-1.8832580277194837,-20.122639517758639,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.009999999999998,1.0361651889882459,0.88000000000000256,0,0.28324519819989408,0.35569415612447397,27.335911417412728,34.327939203573152,-6.9920277861604241,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7992200,{"$error":"#N/A"}]
[1017,{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1049+$A$11,0,1,1))","v":"2015-08-17"},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":3993800},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":54.52},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":55.3},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":54.4},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":55.18},54.94,54.129999999999995,true,54.129999999999995,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.75,53.27,0.1699999999999946,{"$f":"$C$23*R1049+$D$23*S1050","v":-0.23070737902383565},-0.53314883989496842,3.4799999999999969,{"$f":"$C$23*U1049+$D$23*V1050","v":3.628928133631486},3.7399343730583627,-28.511133443177584,-38.362021007797793,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.89999999999999858,1.0390724322091625,0.27999999999999403,0,0.21693910911099315,0.39521572902719332,20.878150780091516,38.035435911520501,-17.157285131428985,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,3993800,{"$error":"#N/A"}]
[1018,{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1050+$A$11,0,1,1))","v":"2015-08-14"},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":6060600},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":54.29},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":55.02},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":54.26},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":54.84},54.650000000000006,53.75333333333333,true,53.75333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.603199999999994,56.93,53.27,-0.25999999999999801,{"$f":"$C$23*R1050+$D$23*S1051","v":-0.63141475804766589},-0.8355903007661013,3.6599999999999966,{"$f":"$C$23*U1050+$D$23*V1051","v":3.7778562672629752},3.8509406124852399,-43.396685893156132,-48.212908572417994,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.76000000000000512,1.0545249246768473,0.52000000000000313,0,0.2099323434566597,0.43912858780799258,19.907764960699453,41.642314707977228,-21.734549747277775,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6060600,{"$error":"#N/A"}]
[1019,{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1051+$A$11,0,1,1))","v":"2015-08-13"},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":3686900},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":54.25},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":54.5},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":53.73},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":54.27},54.793333333333329,53.743333333333332,false,54.793333333333329,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.99,53.27,-0.85999999999999943,{"$f":"$C$23*R1051+$D$23*S1052","v":-1.0028295160953338},-1.0397658434845367,3.7199999999999989,{"$f":"$C$23*U1051+$D$23*V1052","v":3.8957125345259538},3.9240249577075046,-52.994863931344064,-53.029131251679857,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.77000000000000313,1.0872499163076077,7.0000000000000284E-2,0,0.17548038161851043,0.48792065311999172,16.139838595201422,44.876586863948567,-28.736748268747146,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,3686900,{"$error":"#N/A"}]
[1020,{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1052+$A$11,0,1,1))","v":"2015-08-12"},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":6739200},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":54.17},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":54.43},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":53.27},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":54.24},55.276666666666664,54.333333333333336,false,55.276666666666664,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.49,53.27,-1.1400000000000006,{"$f":"$C$23*R1052+$D$23*S1053","v":-1.1456590321906679},-1.0767021708737397,4.2199999999999989,{"$f":"$C$23*U1052+$D$23*V1053","v":4.0714250690519087},3.9523373808890558,-54.484324950596275,-53.063398572015657,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.2099999999999937,1.1224999070084525,0,0.95999999999999375,0.18720042402056711,0.54213405902221301,16.677099289876153,48.297024849386531,-31.619925559510378,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6739200,{"$error":"#N/A"}]
[1021,{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1053+$A$11,0,1,1))","v":"2015-08-11"},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":5409100},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":55.13},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":55.45},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":54.23},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":54.48},55.563333333333333,54.589999999999996,false,55.563333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.06,54.04,-1.5700000000000003,{"$f":"$C$23*R1053+$D$23*S1054","v":-1.1513180643813352},-1.0077453095568116,4.0200000000000031,{"$f":"$C$23*U1053+$D$23*V1054","v":3.9228501381038194},3.833249692726203,-52.579163390741932,-51.64247219343504,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3200000000000003,1.1127776744538369,0,1.2700000000000031,0.20800047113396344,0.49570451002468174,18.692006131058683,44.546590159438523,-25.85458402837984,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5409100]
[1022,{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1054+$A$11,0,1,1))","v":"2015-08-10"},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":5681500},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":55.62},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":55.95},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":55.5},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":55.55},55.99666666666667,54.87,false,55.99666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.06,54.04,-0.5,{"$f":"$C$23*R1054+$D$23*S1055","v":-0.73263612876267037},-0.86417255473228827,4.0200000000000031,{"$f":"$C$23*U1054+$D$23*V1055","v":3.8257002762076358},3.7436492473485865,-46.167388963820926,-50.705780996128141,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.82000000000000028,1.0897529716153742,0.66000000000000369,0,0.2311116345932927,0.40967167780520164,21.207708592040714,37.593077374033932,-16.385368781993218,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5681500]
[1023,{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1055+$A$11,0,1,1))","v":"2015-08-07"},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":7424000},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":55.21},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":55.29},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":54.04},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":55.13},56.323333333333331,55.223333333333336,false,56.323333333333331,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.06,54.04,-0.9199999999999946,{"$f":"$C$23*R1055+$D$23*S1056","v":-0.96527225752534085},-0.99570898070190617,4.0200000000000031,{"$f":"$C$23*U1055+$D$23*V1056","v":3.6314005524152688},3.6615982184895373,-54.38657773395196,-55.244173028435355,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.25,1.1197255240170823,0,1.0300000000000011,0.18345737177032481,0.45519075311689072,16.384137704761837,40.651994024738016,-24.267856319976179,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7424000]
[1024,{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1056+$A$11,0,1,1))","v":"2015-08-06"},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":4732600},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":56.62},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":56.75},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":55.07},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":55.24},56.890000000000008,55.946666666666665,false,56.890000000000008,{"$error":"#N/A"},49.803519999999999,59.165600000000012,{"$error":"#N/A"},58.06,55.07,-1.3249999999999957,{"$f":"$C$23*R1056+$D$23*S1057","v":-1.0105445150506871},-1.0261457038784714,2.990000000000002,{"$f":"$C$23*U1056+$D$23*V1057","v":3.2428011048305345},3.6917958845638057,-55.590597961767486,-56.101768322918744,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.6799999999999997,1.1052505822412024,0,1.490000000000002,0.20384152418924978,0.39132305901876729,18.443014413609671,35.405822471972932,-16.962808058363262,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4732600]
[1025,{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1057+$A$11,0,1,1))","v":"2015-08-05"},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":3902900},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":56.61},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":56.93},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":56.56},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":56.56},{"$f":"IF($F$17=1,AVERAGE(OFFSET(E1057,0,0,$A$17,1)),$C$17*E1057+$D$17*H1058)","v":57.136666666666663},{"$f":"IF($F$17=1,AVERAGE(OFFSET(F1057,0,0,$A$18,1)),$C$18*F1057+$D$18*I1058)","v":56.336666666666673},true,56.336666666666673,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.06,55.49,-0.21500000000000341,{"$f":"$C$23*R1057+$D$23*S1058","v":-0.69608903010137835},-1.0417468927062556,2.5700000000000003,{"$f":"$C$23*U1057+$D$23*V1058","v":3.4956022096610671},4.1407906642970769,-50.316327347260291,-56.612938684070002,{"$f":"$E$23","v":40},{"$f":"$E$24","v":-40},{"$error":"#N/A"},{"$error":"#N/A"},100,-100,{"$f":"IF($A1057<$A$8,MAX(E1057-F1057,ABS(E1057-G1058),ABS(F1057-G1058)),\"\")","v":0.56000000000000227},{"$f":"IF(($A$8-$A1057)<$B$21,\"\",IF(($A$8-$A1057)=$B$21,AVERAGE(OFFSET($AF1057,0,0,$B$21,1)),AG1058*$D$21+$AF1057*$C$21))","v":1.0413895358235583},{"$f":"IF($A1057<$A$8,IF(E1057-E1058>F1058-F1057,MAX(E1057-E1058,0),0),\"\")","v":0},{"$f":"IF($A1057<$A$8,IF(F1058-F1057>E1057-E1058,MAX(F1058-F1057,0),0),\"\")","v":0},0.22649058243249975,0.26924784335418561,{"$f":"IF(($A$8-$A1057)<$B$20,\"\",AJ1057/AG1057*100)","v":21.74888210811385},{"$f":"IF(($A$8-$A1057)<$B$20,\"\",AK1057/AG1057*100)","v":25.85467148383216},{"$f":"IF(($A$8-$A1057)<$B$20,\"\",AL1057-AM1057)","v":-4.1057893757183095},{"$f":"IF(($A$8-$A1057)<$B$20,\"\",IF($AN1057>0,$BF$34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A1057)<$B$20,\"\",IF($AN1057>0,$BF$33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A1057)<$B$20,\"\",IF($AN1057<0,$BF$34,NA()))","v":30},{"$f":"IF(($A$8-$A1057)<$B$20,\"\",IF($AN1057<0,$BF$33,NA()))","v":-30},{"$f":"IF(G1057>=D1057,C1057,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1057<D1057,C1057,NA())","v":3902900}]
[1026,{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1058+$A$11,0,1,1))","v":"2015-08-04"},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":3890100},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":56.92},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":56.99},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":56.21},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":56.37},57.513333333333343,56.216666666666669,{"$f":"IF(G1058>H1059,TRUE,IF(G1058<I1059,FALSE,J1059))","v":true},{"$f":"IF(J1058,I1058,H1058)","v":56.216666666666669},{"$f":"IF(J1058,$AZ$34,NA())","v":49.803519999999999},{"$f":"IF(NOT(J1058),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G1059>=K1059,G1058<K1058),MAX(E1058,K1058)*(1+$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G1059<=K1059,G1058>K1058),MIN(F1058,K1058)*(1-$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET(E1058,0,0,$A$24,1))","v":59.18},{"$f":"MIN(OFFSET(F1058,0,0,$A$24,1))","v":55.49},{"$f":"G1058-(P1058+Q1058)/2","v":-0.96500000000000341},{"$f":"$C$23*R1058+$D$23*S1059","v":-1.1771780602027533},-1.3874047553111328,{"$f":"P1058-Q1058","v":3.6899999999999977},{"$f":"$C$23*U1058+$D$23*V1059","v":4.4212044193221338},4.7859791189330867,{"$f":"IF(W1058<>0,T1058/(W1058/2)*100,0)","v":-57.977885855064891},{"$f":"$C$23*X1058+$D$23*Y1059","v":-62.909550020879706},40,-40,{"$f":"IF($X1058>0,$BH$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X1058>0,$BH$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X1058<0,$BH$34,NA())","v":100},{"$f":"IF($X1058<0,$BH$33,NA())","v":-100},0.78000000000000114,1.0948772620261755,0,3.0000000000001137E-2,{"$f":"IF(($A$8-$A1058)<$B$20,\"\",IF(($A$8-$A1058)=$B$20,AVERAGE(OFFSET($AH1058,0,0,$B$20,1)),AJ1059*$D$20+$AH1058*$C$20))","v":0.2516562027027775},{"$f":"IF(($A$8-$A1058)<$B$20,\"\",IF(($A$8-$A1058)=$B$20,AVERAGE(OFFSET(AI1058,0,0,$B$20,1)),AK1059*$D$20+AI1058*$C$20))","v":0.29916427039353954},22.984877979570378,27.324000668340425,-4.3391226887700469,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},3890100]
[1027,{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1059+$A$11,0,1,1))","v":"2015-08-03"},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":4611600},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":57.34},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":57.49},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":56.24},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":56.81},57.303333333333342,55.976666666666667,true,55.976666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.56,55.49,-1.2150000000000034,{"$f":"$C$23*R1059+$D$23*S1060","v":-1.3893561204055032},-1.5976314504195124,5.07,{"$f":"$C$23*U1059+$D$23*V1060","v":5.1524088386442699},5.1507538185440396,-62.034859622590702,-67.841214186694515,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.25,1.1298636244735283,0,0,0.27961800300308609,0.32907141154837716,24.747942755779665,29.12487882789495,-4.376936072115285,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4611600]
[1028,{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1060+$A$11,0,1,1))","v":"2015-07-31"},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":7955200},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":56.34},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":58.06},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":56.2},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":57.07},57.013333333333328,55.866666666666667,true,55.866666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},53.631999999999998,60.56,55.49,-0.9550000000000054,{"$f":"$C$23*R1060+$D$23*S1061","v":-1.5637122408110029},-1.8059067804335216,5.07,{"$f":"$C$23*U1060+$D$23*V1061","v":5.2348176772885395},5.1490987984438092,-70.144576793877533,-73.647568750798314,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.0200000000000031,1.1165151383039202,1.7000000000000028,0,0.31068667000342898,0.36563490172041907,27.826462834654258,32.74786782343579,-4.9214049887815321,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7955200,{"$error":"#N/A"}]
[1029,{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1061+$A$11,0,1,1))","v":"2015-07-30"},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":4168200},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":56.12},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":56.36},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":55.49},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":56.04},56.416666666666664,55.713333333333338,false,56.416666666666664,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},61.03,55.49,-2.220000000000006,{"$f":"$C$23*R1061+$D$23*S1062","v":-2.1724244816220004},-2.0481013200560403,5.5399999999999991,{"$f":"$C$23*U1061+$D$23*V1062","v":5.3996353545770779},5.063379919599079,-80.898583656673736,-77.15056070771908,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.92999999999999972,1.0161279314487999,0,0.4199999999999946,0.1563185222260319,0.40626100191157671,15.383744249914697,39.981284771133879,-24.59754052121918,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4168200]
[1030,{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1062+$A$11,0,1,1))","v":"2015-07-29"},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":4920500},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":56.5},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":56.62},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":55.91},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":56.42},56.669999999999995,55.846666666666671,false,56.669999999999995,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},61.33,55.74,-2.1149999999999949,{"$f":"$C$23*R1062+$D$23*S1063","v":-2.1248489632439953},-1.9237781584900797,5.5899999999999963,{"$f":"$C$23*U1062+$D$23*V1063","v":5.2592707091541566},4.7271244846210791,-81.393166807803567,-73.402537758764439,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.71000000000000085,1.0256977016097777,0.34999999999999432,0,0.17368724691781323,0.40473444656841912,16.933570841118232,39.459428049142552,-22.52585720802432,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4920500]
[1031,{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1063+$A$11,0,1,1))","v":"2015-07-28"},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":9173100},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":56.03},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":56.27},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":55.74},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":56.22},57.523333333333333,56.330000000000005,false,57.523333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},61.33,55.74,-2.3149999999999977,{"$f":"$C$23*R1063+$D$23*S1064","v":-2.1346979264879957},-1.7227073537361643,5.5899999999999963,{"$f":"$C$23*U1063+$D$23*V1064","v":4.9285414183083169},4.1949782600880008,-82.131884693010349,-65.41190870972531,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.53000000000000114,1.0607752240108639,0,0.14999999999999858,0.15409694101979313,0.44970494063157679,14.526823169676042,42.393989834265881,-27.867166664589838,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,9173100,{"$error":"#N/A"}]
[1032,{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1064+$A$11,0,1,1))","v":"2015-07-27"},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":9237500},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":57.12},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":57.12},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":55.89},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":55.9},58.95333333333334,57.379999999999995,false,58.95333333333334,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},61.33,55.89,-2.7100000000000009,{"$f":"$C$23*R1064+$D$23*S1065","v":-1.9543958529759942},-1.310716780984333,5.4399999999999977,{"$f":"$C$23*U1064+$D$23*V1065","v":4.2670828366166376},3.4614151018676851,-75.733001816344199,-48.691932726440271,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.4699999999999989,1.1197502489009596,0,1.4699999999999989,0.17121882335532568,0.48300548959064105,15.290804670360894,43.135108928505552,-27.84430425814466,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},9237500]
[1033,{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1065+$A$11,0,1,1))","v":"2015-07-24"},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":6866800},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":59.18},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":59.18},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":57.36},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":57.36},60.07,58.593333333333334,false,60.07,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},61.33,57.36,-1.9849999999999994,{"$f":"$C$23*R1065+$D$23*S1066","v":-1.1987917059519877},-0.6670377089926719,3.9699999999999989,{"$f":"$C$23*U1065+$D$23*V1066","v":3.0941656732332783},2.6557473671187326,-50.233521249150513,-21.650863636536336,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.9699999999999989,1.0808336098899554,0,1.5300000000000011,0.19024313706147297,0.37333943287849014,17.601519356975075,34.541804535158889,-16.940285178183814,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6866800]
[1034,{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1066+$A$11,0,1,1))","v":"2015-07-23"},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":8947000},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":60.56},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":60.56},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":58.89},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":59.33},60.686666666666667,59.43,false,60.686666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},61.33,58.89,-0.78000000000000114,{"$f":"$C$23*R1066+$D$23*S1067","v":-0.41258341190397596},-0.13528371203335604,2.4399999999999977,{"$f":"$C$23*U1066+$D$23*V1067","v":2.2183313464665577},2.2173290610041874,-12.202402828932261,6.9317939760778451,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.6700000000000017,0.98203734432217271,0,0.64000000000000057,0.21138126340163663,0.24482159208721108,21.524768342443981,24.929967633378872,-3.4051992909348918,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8947000]
[1035,{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1067+$A$11,0,1,1))","v":"2015-07-22"},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":7786100},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":59.81},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":60.47},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":59.53},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":60.31},60.943333333333328,60.006666666666668,false,60.943333333333328,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},61.33,59.53,-0.11999999999999744,{"$f":"$C$23*R1067+$D$23*S1068","v":-4.5166823807950812E-2},0.14201598783726388,1.7999999999999972,{"$f":"$C$23*U1067+$D$23*V1068","v":1.9966626929331182},2.216326775541817,12.815437633518259,26.065990781087951,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.93999999999999773,0.90559704924685835,0,0.33999999999999631,0.23486807044626293,0.20091288009690111,25.93516295592962,22.185681839841543,3.7494811160880772,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7786100,{"$error":"#N/A"}]
[1036,{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1068+$A$11,0,1,1))","v":"2015-07-21"},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":6107100},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":60.95},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":61.03},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":59.87},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":59.88},60.883333333333333,60.126666666666665,false,60.883333333333333,{"$error":"#N/A"},49.803519999999999,63.471200000000003,{"$error":"#N/A"},61.33,59.47,-0.51999999999999602,{"$f":"$C$23*R1068+$D$23*S1069","v":2.9666352384095818E-2},0.32919879948247854,1.8599999999999994,{"$f":"$C$23*U1068+$D$23*V1069","v":2.1933253858662392},2.4359908581505159,27.027917480151554,39.316543928657644,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1600000000000037,0.9017744991631762,0,0.75,0.26096452271806991,0.18545875566322387,28.939000044937877,20.565979170549276,8.373020874388601,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6107100]
[1037,{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1069+$A$11,0,1,1))","v":"2015-07-20"},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":4758200},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":61.24},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":61.33},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":60.62},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":60.83},60.813333333333333,60.27,true,60.27,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.859200000000001,61.33,59.02,0.65500000000000114,{"$f":"$C$23*R1069+$D$23*S1070","v":0.57933270476818766},0.62873124658086121,2.3099999999999952,{"$f":"$C$23*U1069+$D$23*V1070","v":2.5266507717324789},2.6786563304347926,46.943778448712543,51.605170377163731,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0899999999999963,0.87308277684797309,1.0399999999999991,0,0.28996058079785547,0.1227319507369154,33.211121383550704,14.057309798276583,19.15381158527412,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4758200]
[1038,{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1070+$A$11,0,1,1))","v":"2015-07-17"},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":3522800},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":60.22},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":60.29},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":59.89},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":60.24},60.776666666666664,60.086666666666666,false,60.776666666666664,{"$error":"#N/A"},49.803519999999999,63.20773333333333,{"$error":"#N/A"},61.22,58.65,0.30499999999999972,{"$f":"$C$23*R1070+$D$23*S1071","v":0.50366540953637418},0.67812978839353488,2.5700000000000003,{"$f":"$C$23*U1070+$D$23*V1071","v":2.7433015434649626},2.8306618891371063,47.913160592998601,56.266562305614926,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.42999999999999972,0.8489808631644149,0,0.40999999999999659,0.2066228675531728,0.13636883415212822,24.337753242520133,16.062651123117107,8.2751021194030265,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3522800,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1071+$A$11,0,1,1))","v":"2015-07-16"},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":4139700},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":60.58},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":60.82},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":60.3},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":60.32},61.04666666666666,60.25,true,60.25,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.22,58.33,0.54500000000000171,{"$f":"$C$23*R1071+$D$23*S1072","v":0.70233081907274852},0.85259416725069559,2.8900000000000006,{"$f":"$C$23*U1071+$D$23*V1072","v":2.9166030869299244},2.9180222348092499,58.436440756348752,64.619964018231244,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.59000000000000341,0.89553429240490556,0,0,0.22958096394796979,0.10596537128014284,25.636200187425917,11.832642499437846,13.803557687988071,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4139700]
[1040,{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1072+$A$11,0,1,1))","v":"2015-07-15"},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":5218000},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":60.82},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":61.22},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":60.07},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":60.23},61.016666666666659,60.223333333333336,true,60.223333333333336,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.22,58.26,0.49000000000000199,{"$f":"$C$23*R1072+$D$23*S1073","v":0.85966163814549534},1.0028575154286425,2.9600000000000009,{"$f":"$C$23*U1072+$D$23*V1073","v":2.9432061738598483},2.9194413826885759,68.702014116487561,70.803487280113728,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1499999999999986,0.92948254711656131,0,0.31000000000000227,0.25508995994218864,0.11773930142238093,27.444297984241679,12.667187973311766,14.777110010929913,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5218000]
[1041,{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1073+$A$11,0,1,1))","v":"2015-07-14"},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":3546200},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":60.56},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":61.1},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":60.38},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":60.91},60.75,60.023333333333333,true,60.023333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.1,58.26,1.2299999999999969,{"$f":"$C$23*R1073+$D$23*S1074","v":1.2293232762909887},1.1460533927117897,2.8400000000000034,{"$f":"$C$23*U1073+$D$23*V1074","v":2.9264123477196957},2.8956765915173035,79.156173453145882,72.904960443739895,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71999999999999886,0.90498060790729051,0.37000000000000455,0,0.28343328882465402,9.6377001580422991E-2,31.319266550923704,10.649620636986754,20.66964591393695,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3546200,{"$error":"#N/A"}]
[1042,{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1074+$A$11,0,1,1))","v":"2015-07-13"},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":4573000},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":60.55},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":60.73},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":60.22},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":60.56},60.28,59.57,true,59.57,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.73,57.69,1.3500000000000085,{"$f":"$C$23*R1074+$D$23*S1075","v":1.2286465525819805},1.0627835091325908,3.0399999999999991,{"$f":"$C$23*U1074+$D$23*V1075","v":3.0128246954393885},2.8649408353149108,74.192353017005388,66.653747434333923,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.50999999999999801,0.92553400878587855,0.30999999999999517,0,0.27381476536072619,0.10708555731158111,29.584516912557124,11.570137487660407,18.014379424896717,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4573000,{"$error":"#N/A"}]
[1043,{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1075+$A$11,0,1,1))","v":"2015-07-10"},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":6123600},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":59.69},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":60.42},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":59.47},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":60.22},59.823333333333331,59.046666666666674,true,59.046666666666674,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.42,57.01,1.5049999999999955,{"$f":"$C$23*R1075+$D$23*S1076","v":1.1072931051639523},0.89692046568320094,3.4100000000000037,{"$f":"$C$23*U1075+$D$23*V1076","v":2.9856493908787778},2.7170569751904332,66.021469102269194,59.115141851662457,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3999999999999986,0.97170445420653195,0.73000000000000398,0,0.26979418373414077,0.11898395256842345,27.765045489520528,12.244870552289749,15.520174937230779,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6123600,{"$error":"#N/A"}]
[1044,{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1076+$A$11,0,1,1))","v":"2015-07-09"},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":4953800},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":59.51},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":59.69},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":59.02},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":59.02},59.50333333333333,58.666666666666664,true,58.666666666666664,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.69,56.98,0.68500000000000938,{"$f":"$C$23*R1076+$D$23*S1077","v":0.70958621032790925},0.68654782620244958,2.7100000000000009,{"$f":"$C$23*U1076+$D$23*V1077","v":2.5612987817575519},2.4484645595020886,56.079866342199672,52.208814601055721,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.79999999999999716,0.92411606022948001,0.32999999999999829,0,0.21866020414904486,0.13220439174269272,23.661552218316206,14.306037675599233,9.355514542716973,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4953800]
[1045,{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1077+$A$11,0,1,1))","v":"2015-07-08"},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":6179200},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":59.02},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":59.36},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":58.65},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":58.89},59.37,58.413333333333327,true,58.413333333333327,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.46,56.98,0.67000000000000171,{"$f":"$C$23*R1077+$D$23*S1078","v":0.73417242065580912},0.66350944207699003,2.480000000000004,{"$f":"$C$23*U1077+$D$23*V1078","v":2.4125975635151025},2.3356303372466249,56.816306201877218,48.33776285991177,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71000000000000085,0.93790673358831145,0,0,0.20628911572116113,0.14689376860299191,21.994629991825018,15.661873760197361,6.3327562316276573,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6179200]
[1046,{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1078+$A$11,0,1,1))","v":"2015-07-07"},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":4782000},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":59.02},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":59.46},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":58.33},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":59.32},59.313333333333333,58.379999999999995,true,58.379999999999995,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.46,56.98,1.1000000000000014,{"$f":"$C$23*R1078+$D$23*S1079","v":0.79834484131161643},0.59284646349817094,2.480000000000004,{"$f":"$C$23*U1078+$D$23*V1079","v":2.3451951270302009},2.2586631109781474,52.495342100082389,39.859219517946322,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1300000000000026,0.96322970398701258,0.17000000000000171,0,0.22921012857906792,0.1632152984477688,23.795998776856493,16.944587336975385,6.8514114398811081,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4782000,{"$error":"#N/A"}]
[1047,{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1079+$A$11,0,1,1))","v":"2015-07-06"},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":5896900},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":58.4},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":59.29},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":58.26},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":58.69},59.116666666666667,58.166666666666664,true,58.166666666666664,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.29,56.98,0.55499999999999972,{"$f":"$C$23*R1079+$D$23*S1080","v":0.49668968262323149},0.38734808568472551,2.3100000000000023,{"$f":"$C$23*U1079+$D$23*V1080","v":2.2103902540603984},2.1721310949260939,35.665258564691271,27.223096935810251,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0300000000000011,0.9446996710966804,0,0.28999999999999915,0.23578903175451971,0.18135033160863201,24.959152518894982,19.196612125217165,5.762540393677817,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5896900,{"$error":"#N/A"}]
[1048,{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1080+$A$11,0,1,1))","v":"2015-07-02"},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":5204300},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":59.01},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":59.19},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":58.55},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":58.67},58.580000000000005,57.75,true,57.75,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.19,56.98,0.58500000000000796,{"$f":"$C$23*R1080+$D$23*S1081","v":0.43837936524646326},0.27800648874621953,2.2100000000000009,{"$f":"$C$23*U1080+$D$23*V1081","v":2.1107805081207944},2.1338719357917899,26.056529830414878,18.78093530692923,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.64000000000000057,0.9352218567740892,0.32000000000000028,0,0.26198781306057745,0.16927814623181345,28.013439930100226,18.10031972688423,9.9131202032159962,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5204300]
[1049,{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1081+$A$11,0,1,1))","v":"2015-07-01"},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":7486100},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":57.77},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":58.87},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":57.69},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":58.83},58.300000000000004,57.226666666666659,true,57.226666666666659,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.937599999999989,58.91,56.98,0.88500000000000512,{"$f":"$C$23*R1081+$D$23*S1082","v":0.29175873049291856},0.11763361224597575,1.9299999999999997,{"$f":"$C$23*U1081+$D$23*V1082","v":2.0115610162415885},2.1569633634627858,10.907335213809745,11.505340783443586,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3399999999999963,0.96802428530454343,1.1899999999999977,0,0.25554201451175268,0.18808682914645938,26.398306157304553,19.429970094943091,6.9683360623614625,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7486100,{"$error":"#N/A"}]
[1050,{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1082+$A$11,0,1,1))","v":"2015-06-30"},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":6236100},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":57.61},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":57.68},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":57.01},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":57.53},58.18,57.286666666666662,false,58.18,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.91,56.98,-0.41499999999999204,{"$f":"$C$23*R1082+$D$23*S1083","v":-0.30148253901416799},-5.6491506000967057E-2,1.9299999999999997,{"$f":"$C$23*U1082+$D$23*V1083","v":2.0931220324831772},2.3023657106839832,-4.9072574125667154,12.103346353077427,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.67000000000000171,0.92669365033838191,0,0,0.15171334945750323,0.20898536571828821,16.371467464151195,22.551720910354494,-6.1802534462032988,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6236100]
[1051,{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1083+$A$11,0,1,1))","v":"2015-06-29"},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":4710500},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":58.13},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":58.35},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":56.98},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":57.04},58.433333333333337,57.516666666666673,false,58.433333333333337,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.91,56.98,-0.90499999999999403,{"$f":"$C$23*R1083+$D$23*S1084","v":-0.18796507802834395},0.18849952701223388,1.9299999999999997,{"$f":"$C$23*U1083+$D$23*V1084","v":2.2562440649663551},2.5116093888847892,15.010258191137904,29.113950118721569,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.4100000000000037,0.95521516704264631,0,0.89000000000000057,0.1685703882861147,0.23220596190920911,17.647373503083074,24.309283386707584,-6.6619098836245101,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4710500]
[1052,{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1084+$A$11,0,1,1))","v":"2015-06-26"},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":17278000},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":57.96},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":58.51},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":57.87},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":58.39},58.403333333333329,57.75,false,58.403333333333329,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.91,56.65,0.60999999999999943,{"$f":"$C$23*R1084+$D$23*S1085","v":0.52906984394330614},0.56496413205281171,2.259999999999998,{"$f":"$C$23*U1084+$D$23*V1085","v":2.5824881299327105},2.7669747128032238,40.836233843311575,43.217642046305237,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71999999999999886,0.9046835189362733,7.0000000000000284E-2,0,0.18730043142901634,0.1591177354546767,20.703420313132721,17.588220866648182,3.1151994464845387,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},17278000,{"$error":"#N/A"}]
[1053,{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1085+$A$11,0,1,1))","v":"2015-06-25"},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":5097500},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":57.93},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":58.44},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":57.7},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":57.79},58.536666666666662,57.816666666666663,false,58.536666666666662,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.91,56.3,0.18500000000000227,{"$f":"$C$23*R1085+$D$23*S1086","v":0.44813968788661274},0.60085842016231727,2.6099999999999994,{"$f":"$C$23*U1085+$D$23*V1086","v":2.904976259865423},2.9514612956737372,40.715995228740269,45.599050249298898,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.73999999999999488,0.92520390992919277,0.17999999999999972,0,0.20033381269890699,0.17679748383852967,21.652936239130121,19.109029041182961,2.5439071979471599,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5097500]
[1054,{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1086+$A$11,0,1,1))","v":"2015-06-24"},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":4104600},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":58.18},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":58.26},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":57.68},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":57.76},58.576666666666661,57.873333333333335,false,58.576666666666661,{"$error":"#N/A"},49.803519999999999,60.919733333333326,{"$error":"#N/A"},58.91,55.56,0.52499999999999858,{"$f":"$C$23*R1086+$D$23*S1087","v":0.7112793757732232},0.75357715243802181,3.3499999999999943,{"$f":"$C$23*U1086+$D$23*V1087","v":3.1999525197308465},2.9979463314820509,50.272891447358688,50.48210526985752,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.57999999999999829,0.94578212214354807,0,0.39000000000000057,0.20259312522100781,0.19644164870947739,21.42069727030205,20.770285683160971,0.65041158714107894,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4104600]
[1055,{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1087+$A$11,0,1,1))","v":"2015-06-23"},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":5639600},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":58.13},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":58.91},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":58.07},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":58.21},58.593333333333334,57.81,true,57.81,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.91,55.56,0.97500000000000142,{"$f":"$C$23*R1087+$D$23*S1088","v":0.89755875154644793},0.79587492910282043,3.3499999999999943,{"$f":"$C$23*U1087+$D$23*V1088","v":3.0499050394616991},2.7959401432332553,56.930755905415211,50.691319092356352,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.92999999999999972,0.98642458015949808,0.34999999999999432,0,0.22510347246778645,0.17493516523275257,22.820140231236813,17.734266638455701,5.0858735927811125,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5639600,{"$error":"#N/A"}]
[1056,{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1088+$A$11,0,1,1))","v":"2015-06-22"},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":4327000},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":58.19},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":58.56},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":57.87},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":57.98},58.330000000000005,57.566666666666663,true,57.566666666666663,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.56,55.56,0.9199999999999946,{"$f":"$C$23*R1088+$D$23*S1089","v":0.82011750309289444},0.69419110665919304,3,{"$f":"$C$23*U1088+$D$23*V1089","v":2.7498100789234039},2.5419752470048111,54.618242839079791,44.451882279297493,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.81000000000000227,0.99269397795499792,0.25,0,0.21122608051976333,0.19437240581416951,21.278066071771708,19.58029464574641,1.6977714260252981,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4327000]
[1057,{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1089+$A$11,0,1,1))","v":"2015-06-19"},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":8432600},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":57.49},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":58.31},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":57.49},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":57.75},57.973333333333336,57.160000000000004,true,57.160000000000004,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.31,55.56,0.81499999999999773,{"$f":"$C$23*R1089+$D$23*S1090","v":0.72023500618579417},0.56826471022549163,2.75,{"$f":"$C$23*U1089+$D$23*V1090","v":2.4996201578468078},2.3341404150862184,48.691561703197799,34.285521719515188,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.82000000000000028,1.0129933088388863,0.19000000000000483,0,0.20691786724418149,0.21596933979352168,20.426380454709516,21.319917704201835,-0.89353724949231861,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8432600,{"$error":"#N/A"}]
[1058,{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1090+$A$11,0,1,1))","v":"2015-06-18"},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":5485700},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":57.34},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":58.12},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":57.34},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":57.6},57.553333333333335,56.763333333333343,true,56.763333333333343,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.12,55.56,0.75999999999999801,{"$f":"$C$23*R1090+$D$23*S1091","v":0.62547001237159061},0.41629441426518915,2.5599999999999952,{"$f":"$C$23*U1090+$D$23*V1091","v":2.2492403156936156},2.168660672325629,38.391844291505798,19.879481735832574,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.79999999999999716,1.0344370098209847,0.62999999999999545,0,0.20879763027131221,0.23996593310391295,20.184663569553244,23.197732759526886,-3.0130691899736419,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5485700,{"$error":"#N/A"}]
[1059,{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1091+$A$11,0,1,1))","v":"2015-06-17"},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":6432800},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":56.82},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":57.49},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":56.65},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":57.32},57.25333333333333,56.169999999999995,true,56.169999999999995,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.49,55.56,0.7949999999999946,{"$f":"$C$23*R1091+$D$23*S1092","v":0.49094002474318332},0.20711881615878769,1.9299999999999997,{"$f":"$C$23*U1091+$D$23*V1092","v":1.9384806313872365},2.0880810289576419,19.838197204653522,1.3671191801593512,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.84000000000000341,1.060485566467761,0.44000000000000483,0,0.16199736696812517,0.26662881455990328,15.275772918598221,25.142144597779293,-9.8663716791810714,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6432800,{"$error":"#N/A"}]
[1060,{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1092+$A$11,0,1,1))","v":"2015-06-16"},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":3350000},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":56.6},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":57.05},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":56.3},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":57.04},57.096666666666664,55.986666666666672,true,55.986666666666672,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.29,55.56,0.61500000000000199,{"$f":"$C$23*R1092+$D$23*S1093","v":0.18688004948637199},-7.6702392425607946E-2,1.7299999999999969,{"$f":"$C$23*U1092+$D$23*V1093","v":1.946961262774473},2.2376814265280474,-6.8555238932843281,-17.103958844334819,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.75,1.0849839627419562,0,0,0.13110818552013853,0.29625423839989251,12.083882345025982,27.304941692520778,-15.221059347494796,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,3350000,{"$error":"#N/A"}]
[1061,{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1093+$A$11,0,1,1))","v":"2015-06-15"},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":6076400},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":56.11},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":57.22},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":55.56},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":56.56},57.1,56.106666666666662,true,56.106666666666662,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.73,55.56,-8.4999999999993747E-2,{"$f":"$C$23*R1093+$D$23*S1094","v":-0.24123990102725804},-0.34028483433758788,2.1699999999999946,{"$f":"$C$23*U1093+$D$23*V1094","v":2.1639225255489491},2.5284015902816215,-26.916992588957029,-27.352393795385311,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.6599999999999966,1.1222044030466181,0,0.53999999999999915,0.14567576168904281,0.32917137599988056,12.981214589209845,29.33256856827769,-16.351353979067845,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6076400,{"$error":"#N/A"}]
[1062,{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1094+$A$11,0,1,1))","v":"2015-06-12"},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":6326700},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":56.79},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":57.02},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":56.1},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":56.44},57.016666666666673,56.333333333333336,true,56.333333333333336,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.73,56.1,-0.47500000000000142,{"$f":"$C$23*R1094+$D$23*S1095","v":-0.39747980205452232},-0.43932976764791776,1.6299999999999955,{"$f":"$C$23*U1094+$D$23*V1095","v":2.1578450510979037},2.8928806550142943,-30.373169172148025,-27.787795001813592,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.92000000000000171,1.0624493367184649,0,0.55999999999999517,0.16186195743226978,0.30574597333320069,15.234793023844775,28.777463806184233,-13.542670782339458,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6326700]
[1063,{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1095+$A$11,0,1,1))","v":"2015-06-11"},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":6107100},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":56.87},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":57.06},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":56.66},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":56.93},56.863333333333337,56.336666666666666,true,56.336666666666666,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.083199999999998,57.73,56.11,9.9999999999980105E-3,{"$f":"$C$23*R1095+$D$23*S1096","v":-0.31995960410904323},-0.48117973324131319,1.6199999999999974,{"$f":"$C$23*U1095+$D$23*V1096","v":2.6856901021958119},3.6279162589306853,-26.526507168229902,-25.202420831479159,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.40000000000000568,1.078277040798294,9.0000000000003411E-2,0,0.17984661936918864,0.27749552592577909,16.67907342588326,25.735086200141794,-9.0560127742585337,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6107100,{"$error":"#N/A"}]
[1064,{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1096+$A$11,0,1,1))","v":"2015-06-10"},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":8057000},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":56.47},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":56.97},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":56.24},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":56.66},56.876666666666665,56.226666666666667,false,56.876666666666665,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.19,56.11,-0.49000000000000199,{"$f":"$C$23*R1096+$D$23*S1097","v":-0.64991920821808447},-0.64239986237358315,2.0799999999999983,{"$f":"$C$23*U1096+$D$23*V1097","v":3.7513802043916269},4.5701424156655586,-28.112903447890879,-23.878334494728417,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.72999999999999687,1.1536411564425484,0.40999999999999659,0,0.18982957707687587,0.30832836213975451,16.454820116009742,26.726539740532335,-10.271719624522593,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8057000,{"$error":"#N/A"}]
[1065,{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1097+$A$11,0,1,1))","v":"2015-06-09"},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":7134300},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":56.42},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":56.56},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":56.11},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":56.27},56.983333333333327,56.22,false,56.983333333333327,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.04,54.61,-1.0549999999999997,{"$f":"$C$23*R1097+$D$23*S1098","v":-0.80983841643616683},-0.63488051652908184,5.43,{"$f":"$C$23*U1097+$D$23*V1098","v":5.4227604087832555},5.3889046269394907,-23.562507057752409,-19.643765541565955,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.45000000000000284,1.2007123960472763,0,0.21999999999999886,0.16536619675208467,0.34258706904417169,13.772340262036705,28.531984026479794,-14.759643764443089,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7134300]
[1066,{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1098+$A$11,0,1,1))","v":"2015-06-08"},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":6939700},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":56.93},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":57.1},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":56.33},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":56.47},57.373333333333335,56.300000000000004,false,57.373333333333335,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.04,54.61,-0.85500000000000398,{"$f":"$C$23*R1098+$D$23*S1099","v":-0.56467683287233394},-0.45992261662199696,5.43,{"$f":"$C$23*U1098+$D$23*V1099","v":5.4155208175665113},5.3550488450957268,-17.177158600269514,-15.725024025379504,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.91000000000000369,1.2841248844969733,0,0,0.1837402186134274,0.35620785449352421,14.308594189840301,27.739346756219941,-13.43075256637964,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6939700]
[1067,{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1099+$A$11,0,1,1))","v":"2015-06-05"},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":7697600},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":56.68},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":57.29},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":56.22},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":57.24},57.426666666666669,56.376666666666665,false,57.426666666666669,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.04,54.61,-8.5000000000000853E-2,{"$f":"$C$23*R1099+$D$23*S1100","v":-0.27435366574466391},-0.35516840037165998,5.43,{"$f":"$C$23*U1099+$D$23*V1100","v":5.4010416351330228},5.2945768726249423,-13.416309137299381,-14.272889450489492,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0700000000000003,1.3256943161077475,0,0.13000000000000256,0.20415579845936377,0.39578650499280466,15.399915046687941,29.85503522070141,-14.455120174013469,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7697600,{"$error":"#N/A"}]
[1068,{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1100+$A$11,0,1,1))","v":"2015-06-04"},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":10707800},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":56.5},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":57.73},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":56.35},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":56.86},57.51,56.446666666666665,false,57.51,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.04,54.61,-0.46500000000000341,{"$f":"$C$23*R1100+$D$23*S1101","v":-0.46370733148932702},-0.43598313499865604,5.43,{"$f":"$C$23*U1100+$D$23*V1101","v":5.3720832702660459},5.1881121101168617,-16.80700515890878,-15.129469763679603,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3799999999999955,1.354104795675275,0.46999999999999886,0,0.22683977606595973,0.42531833888089382,16.752010390217812,31.40955856882502,-14.657548178607207,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,10707800,{"$error":"#N/A"}]
[1069,{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1101+$A$11,0,1,1))","v":"2015-06-03"},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":5683400},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":56.76},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":57.26},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":56.56},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":56.8},57.663333333333334,56.686666666666667,false,57.663333333333334,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.04,54.61,-0.52500000000000568,{"$f":"$C$23*R1101+$D$23*S1102","v":-0.46241466297865064},-0.408258938507985,5.43,{"$f":"$C$23*U1101+$D$23*V1102","v":5.3141665405320921},5.0041409499676774,-16.31684409331524,-13.451934368450427,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.69999999999999574,1.351227550750306,0,0,0.19982197340662206,0.47257593208988202,14.788180813488108,34.973823012080487,-20.18564219859238,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5683400,{"$error":"#N/A"}]
[1070,{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1102+$A$11,0,1,1))","v":"2015-06-02"},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":9919000},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":57.54},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":57.54},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":56.43},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":56.89},58.589999999999996,56.036666666666669,false,58.589999999999996,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.04,54.61,-0.43500000000000227,{"$f":"$C$23*R1102+$D$23*S1103","v":-0.39982932595729553},-0.35410321403731931,5.43,{"$f":"$C$23*U1102+$D$23*V1103","v":5.1983330810641855},4.6941153594032627,-15.087111710110785,-10.587024643585613,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1099999999999994,1.4235861675003403,0,0.64000000000000057,0.22202441489624672,0.52508436898875777,15.596134604630011,36.884621456441081,-21.288486851811072,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},9919000]
[1071,{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1103+$A$11,0,1,1))","v":"2015-06-01"},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":17656700},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":57.61},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":58.19},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":57.07},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":57.48},59.359999999999992,56.88,false,59.359999999999992,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.4,54.61,-2.4999999999998579E-2,{"$f":"$C$23*R1103+$D$23*S1104","v":-0.36465865191458879},-0.30837710211734309,5.7899999999999991,{"$f":"$C$23*U1103+$D$23*V1104","v":4.9666661621283712},4.1898976377423409,-14.720030357758676,-6.086937577060441,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.3399999999999963,1.4584290750003781,0,0,0.24669379432916302,0.51231596554306413,16.915035400614119,35.127931438347886,-18.212896037733767,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},17656700]
[1072,{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1104+$A$11,0,1,1))","v":"2015-05-29"},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":28412600},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":59.79},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":60.04},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":54.61},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":55.85},59.75,57.293333333333329,false,59.75,{"$error":"#N/A"},49.803519999999999,62.441600000000001,{"$error":"#N/A"},60.4,54.61,-1.654999999999994,{"$f":"$C$23*R1104+$D$23*S1105","v":-0.70431730382917901},-0.25209555232009739,5.7899999999999991,{"$f":"$C$23*U1104+$D$23*V1105","v":4.1433323242567424},3.4131291133563111,-14.772107585007147,2.5461552036377944,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,5.43,1.3604767500004207,0,4.3500000000000014,0.27410421592129225,0.56923996171451563,20.147658967432371,41.84121203940748,-21.69355307197511,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},28412600]
[1073,{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1105+$A$11,0,1,1))","v":"2015-05-28"},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":4633700},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":59.03},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":59.85},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":58.96},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":59.79},59.403333333333336,58.463333333333338,true,58.463333333333338,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.1248,60.4,58.12,0.53000000000000114,{"$f":"$C$23*R1105+$D$23*S1106","v":0.24636539234163607},0.20012619918898422,2.2800000000000011,{"$f":"$C$23*U1105+$D$23*V1106","v":2.4966646485134856},2.6829259024558798,14.918503638568174,19.864417992282736,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.89000000000000057,0.90830750000046734,0.49000000000000199,0,0.30456023991254694,0.14915551301612828,33.53052131710794,16.421257450373528,17.109263866734413,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4633700,{"$error":"#N/A"}]
[1074,{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1106+$A$11,0,1,1))","v":"2015-05-27"},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":6611400},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":58.49},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":59.36},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":58.31},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":59.14},59.26,58.463333333333338,false,59.26,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.4,57.99,-5.4999999999999716E-2,{"$f":"$C$23*R1106+$D$23*S1107","v":-3.7269215316729026E-2},0.15388700603633237,2.4099999999999966,{"$f":"$C$23*U1106+$D$23*V1107","v":2.71332929702697},2.869187156398274,10.726871245967002,24.810332345997296,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0499999999999972,0.91034166666718586,0.35999999999999943,0,0.28395582212505194,0.16572834779569809,31.192225130662298,18.205071113842266,12.987154016820032,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6611400,{"$error":"#N/A"}]
[1075,{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1107+$A$11,0,1,1))","v":"2015-05-26"},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":5696300},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":58.81},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":59},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":58.12},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":58.36},59.359999999999992,58.756666666666661,false,59.359999999999992,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},60.4,57.38,-0.53000000000000114,{"$f":"$C$23*R1107+$D$23*S1108","v":-1.9538430633458337E-2},0.34504322738939375,3.019999999999996,{"$f":"$C$23*U1107+$D$23*V1108","v":3.0166585940539434},3.0250450157695776,22.812435887114496,38.893793446027587,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.92999999999999972,0.89482407407465125,0,0.84000000000000341,0.27550646902783554,0.18414260866188675,30.788897729728632,20.578638192352049,10.210259537376583,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5696300]
[1076,{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1108+$A$11,0,1,1))","v":"2015-05-22"},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":4419000},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":59.42},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":59.42},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":58.96},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":59.05},59.826666666666661,59.063333333333333,true,59.063333333333333,49.803519999999999,{"$error":"#N/A"},61.796800000000005,{"$error":"#N/A"},60.4,57.38,0.15999999999999659,{"$f":"$C$23*R1108+$D$23*S1109","v":0.49092313873308446},0.70962488541224578,3.019999999999996,{"$f":"$C$23*U1108+$D$23*V1109","v":3.0133171881078904},3.0334314374852118,46.786940798671353,54.97515100494067,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.60000000000000142,0.89091563786072359,0,0.22999999999999687,0.30611829891981723,0.11126956517987377,34.359964727397966,12.489349210106521,21.870615517291444,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4419000]
[1077,{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1109+$A$11,0,1,1))","v":"2015-05-21"},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":3987100},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":59.6},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":59.66},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":59.19},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":59.56},59.76,58.98,true,58.98,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.4,57.38,0.67000000000000171,{"$f":"$C$23*R1109+$D$23*S1110","v":0.82184627746617234},0.92832663209140709,3.019999999999996,{"$f":"$C$23*U1109+$D$23*V1110","v":3.0066343762157848},3.0535456868625337,60.803192569569632,63.163361211209988,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.53999999999999915,0.92323959762302599,0,0,0.34013144324424138,9.8077294644304536E-2,36.841080486576217,10.623168124159154,26.217912362417064,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3987100]
[1078,{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1110+$A$11,0,1,1))","v":"2015-05-20"},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":7379800},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":59.15},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":60.4},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":59.04},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":59.73},59.506666666666668,58.73,true,58.73,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.4,57.38,0.83999999999999631,{"$f":"$C$23*R1110+$D$23*S1111","v":0.97369255493234297},1.0348069867166418,3.019999999999996,{"$f":"$C$23*U1110+$D$23*V1111","v":2.9932687524315735},3.1004569975092831,66.751900610003119,65.523529852850345,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3799999999999955,0.96582177513669565,1.1799999999999997,0,0.37792382582693484,0.10897477182700503,39.129768613204661,11.28311398980226,27.846654623402401,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7379800,{"$error":"#N/A"}]
[1079,{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1111+$A$11,0,1,1))","v":"2015-05-19"},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":3937700},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":58.83},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":59.22},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":58.71},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":59.02},59.006666666666668,58.38,true,58.38,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.22,56.72,1.0500000000000043,{"$f":"$C$23*R1111+$D$23*S1112","v":1.1073851098646896},1.0959214185009407,2.5,{"$f":"$C$23*U1111+$D$23*V1112","v":2.9665375048631506},3.2076452425869926,68.331834452931645,64.295159095697585,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.50999999999999801,0.91980197237410677,0.32000000000000028,0,0.28880425091881651,0.12108307980778336,31.398524855668882,13.164037852110171,18.234487003558712,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3937700,{"$error":"#N/A"}]
[1080,{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1112+$A$11,0,1,1))","v":"2015-05-18"},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":4286900},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":58.48},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":58.9},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":58.44},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":58.79},58.830000000000005,57.936666666666667,true,57.936666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.16,55.77,1.3249999999999957,{"$f":"$C$23*R1112+$D$23*S1113","v":1.164770219729375},1.0844577271371918,3.3899999999999935,{"$f":"$C$23*U1112+$D$23*V1113","v":3.4330750097263012},3.448752980310835,62.889846464993852,60.258483738463518,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.46000000000000085,0.96533552486011875,0,0,0.28533805657646277,0.13453675534198151,29.558433231576085,13.936786938559676,15.62164629301641,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4286900,{"$error":"#N/A"}]
[1081,{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1113+$A$11,0,1,1))","v":"2015-05-15"},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":6700600},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":58.45},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":58.9},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":57.99},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":58.48},58.79666666666666,57.773333333333333,true,57.773333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.16,55.7,1.0499999999999972,{"$f":"$C$23*R1113+$D$23*S1114","v":1.004540439458754},1.0041452345450084,3.4599999999999937,{"$f":"$C$23*U1113+$D$23*V1114","v":3.4761500194526089},3.4644309508953688,57.968840988762729,57.627121011933184,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.90999999999999659,1.021483916511243,0.21000000000000085,0,0.31704228508495863,0.14948528371331279,31.037423101851559,14.634129945370264,16.403293156481297,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6700600,{"$error":"#N/A"}]
[1082,{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1114+$A$11,0,1,1))","v":"2015-05-14"},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":6516400},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":57.84},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":58.69},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":57.38},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":58.32},58.666666666666664,57.776666666666671,true,57.776666666666671,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.16,55.7,0.89000000000000057,{"$f":"$C$23*R1114+$D$23*S1115","v":0.95908087891751093},1.0037500296312627,3.4599999999999937,{"$f":"$C$23*U1114+$D$23*V1115","v":3.4923000389052241},3.4527118823381286,58.142704276357819,57.285401035103632,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3099999999999952,1.033871018345826,0,0.57000000000000028,0.32893587231662064,0.16609475968145865,31.815948651207172,16.06532698316731,15.750621668039862,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6516400,{"$error":"#N/A"}]
[1083,{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1115+$A$11,0,1,1))","v":"2015-05-13"},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":4583800},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":58.39},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":58.8},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":57.95},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":58.27},58.823333333333331,57.943333333333335,true,57.943333333333335,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.16,55.7,0.84000000000000341,{"$f":"$C$23*R1115+$D$23*S1116","v":1.0281617578350213},1.0484191803450145,3.4599999999999937,{"$f":"$C$23*U1115+$D$23*V1116","v":3.524600077810454},3.4131237257710336,61.434583951870877,56.428097793849446,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.84999999999999432,1.0031900203842516,0.28999999999999915,0,0.36548430257402292,0.12121639964606513,36.432210762426799,12.08309464637972,24.349116116047078,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4583800]
[1084,{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1116+$A$11,0,1,1))","v":"2015-05-12"},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":5027600},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":58.4},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":58.51},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":58},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":58.36},58.52,57.533333333333331,true,57.533333333333331,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.16,55.46,1.0499999999999972,{"$f":"$C$23*R1116+$D$23*S1117","v":1.2163235156700394},1.0686766028550074,3.6999999999999957,{"$f":"$C$23*U1116+$D$23*V1117","v":3.5892001556209143},3.3016473737316132,64.735962499057536,51.421611635828015,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.89000000000000057,1.0202111337602802,0,0,0.37387144730446997,0.13468488849562793,36.646477864484751,13.20166816835337,23.444809696131379,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5027600]
[1085,{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1117+$A$11,0,1,1))","v":"2015-05-11"},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":7212700},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":57.92},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":59.16},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":57.88},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":58.89},57.819999999999993,56.79,true,56.79,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.16,54.83,1.8950000000000031,{"$f":"$C$23*R1117+$D$23*S1118","v":1.3826470313400816},0.92102969003997537,4.3299999999999983,{"$f":"$C$23*U1117+$D$23*V1118","v":3.4784003112418334},3.0140945918423121,61.114849715251452,38.107260772598494,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.2899999999999991,1.0346790375114223,1.269999999999996,0,0.41541271922718886,0.14964987610625324,40.148945147891133,14.463410456849154,25.68553469104198,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7212700,{"$error":"#N/A"}]
[1086,{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1118+$A$11,0,1,1))","v":"2015-05-08"},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":5464300},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":56.72},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":57.89},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":56.72},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":57.87},56.876666666666665,56.063333333333333,true,56.063333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.89,54.83,1.509999999999998,{"$f":"$C$23*R1118+$D$23*S1119","v":0.87029406268015996},0.45941234873986908,3.0600000000000023,{"$f":"$C$23*U1118+$D$23*V1119","v":2.6268006224836684},2.5497888724427904,36.035324626680584,15.099671829945528,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.6499999999999986,1.0063100416793582,1.480000000000004,0,0.32045857691909918,0.16627764011805915,31.844914951291649,16.523500037878026,15.321414913413623,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5464300,{"$error":"#N/A"}]
[1087,{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1119+$A$11,0,1,1))","v":"2015-05-07"},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":4339800},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":55.83},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":56.41},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":55.77},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":56.24},56.41,55.803333333333335,true,55.803333333333335,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.66,54.81,0.50500000000000256,{"$f":"$C$23*R1119+$D$23*S1120","v":0.23058812536032186},4.8530634799578198E-2,1.8499999999999943,{"$f":"$C$23*U1119+$D$23*V1120","v":2.1936012449673341},2.4727771224019124,3.9251928012370443,-5.8359809667895268,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.63999999999999346,0.93478893519928696,7.9999999999998295E-2,0,0.19162064102122087,0.18475293346451016,20.498813561627085,19.764133539420083,0.73468002220700157,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4339800,{"$error":"#N/A"}]
[1088,{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1120+$A$11,0,1,1))","v":"2015-05-06"},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":6448600},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":56.33},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":56.33},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":55.7},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":55.91},56.493333333333332,55.866666666666667,true,55.866666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.2,54.81,-9.5000000000005969E-2,{"$f":"$C$23*R1120+$D$23*S1121","v":-4.3823749279358809E-2},-0.13352685576116546,2.3900000000000006,{"$f":"$C$23*U1120+$D$23*V1121","v":2.5372024899346739},2.7519529998364902,-9.7041523433793433,-15.597154734816097,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.62999999999999545,0.96754326133254176,0,0.23999999999999488,0.20402293446802336,0.20528103718278906,21.086698923109061,21.216729565153219,-0.13003064204415793,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6448600]
[1089,{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1121+$A$11,0,1,1))","v":"2015-05-05"},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":6069700},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":55.94},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":56.49},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":55.94},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":56.22},{"$f":"IF($F$17=1,AVERAGE(OFFSET(E1121,0,0,$A$17,1)),$C$17*E1121+$D$17*H1122)","v":56.373333333333335},{"$f":"IF($F$17=1,AVERAGE(OFFSET(F1121,0,0,$A$18,1)),$C$18*F1121+$D$18*I1122)","v":55.786666666666669},true,55.786666666666669,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.2,54.81,0.21499999999999631,{"$f":"$C$23*R1121+$D$23*S1122","v":7.3525014412883505E-3},-0.22322996224297209,2.3900000000000006,{"$f":"$C$23*U1121+$D$23*V1122","v":2.6844049798693472},2.9667035097383065,-15.04902404370454,-21.490157126252853,{"$f":"$E$23","v":40},{"$f":"$E$24","v":-40},{"$error":"#N/A"},{"$error":"#N/A"},100,-100,{"$f":"IF($A1121<$A$8,MAX(E1121-F1121,ABS(E1121-G1122),ABS(F1121-G1122)),\"\")","v":0.55000000000000426},{"$f":"IF(($A$8-$A1121)<$B$21,\"\",IF(($A$8-$A1121)=$B$21,AVERAGE(OFFSET($AF1121,0,0,$B$21,1)),AG1122*$D$21+$AF1121*$C$21))","v":1.0050480681472691},{"$f":"IF($A1121<$A$8,IF(E1121-E1122>F1122-F1121,MAX(E1121-E1122,0),0),\"\")","v":0},{"$f":"IF($A1121<$A$8,IF(F1122-F1121>E1121-E1122,MAX(F1122-F1121,0),0),\"\")","v":2.0000000000003126E-2},0.22669214940891483,0.20142337464754395,{"$f":"IF(($A$8-$A1121)<$B$20,\"\",AJ1121/AG1121*100)","v":22.555353976930164},{"$f":"IF(($A$8-$A1121)<$B$20,\"\",AK1121/AG1121*100)","v":20.041168281518402},{"$f":"IF(($A$8-$A1121)<$B$20,\"\",AL1121-AM1121)","v":2.5141856954117614},{"$f":"IF(($A$8-$A1121)<$B$20,\"\",IF($AN1121>0,$BF$34,NA()))","v":30},{"$f":"IF(($A$8-$A1121)<$B$20,\"\",IF($AN1121>0,$BF$33,NA()))","v":-30},{"$f":"IF(($A$8-$A1121)<$B$20,\"\",IF($AN1121<0,$BF$34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A1121)<$B$20,\"\",IF($AN1121<0,$BF$33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(G1121>=D1121,C1121,NA())","v":6069700},{"$f":"IF(G1121<D1121,C1121,NA())","v":{"$error":"#N/A"}}]
[1090,{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1122+$A$11,0,1,1))","v":"2015-05-04"},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":4645200},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":55.98},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":56.66},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":55.96},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":56.47},56.176666666666669,55.416666666666664,{"$f":"IF(G1122>H1123,TRUE,IF(G1122<I1123,FALSE,J1123))","v":true},{"$f":"IF(J1122,I1122,H1122)","v":55.416666666666664},{"$f":"IF(J1122,$AZ$34,NA())","v":49.803519999999999},{"$f":"IF(NOT(J1122),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G1123>=K1123,G1122<K1122),MAX(E1122,K1122)*(1+$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G1123<=K1123,G1122>K1122),MIN(F1122,K1122)*(1-$O$31),NA())","v":53.199999999999996},{"$f":"MAX(OFFSET(E1122,0,0,$A$24,1))","v":57.41},{"$f":"MIN(OFFSET(F1122,0,0,$A$24,1))","v":54.81},{"$f":"G1122-(P1122+Q1122)/2","v":0.35999999999999943},{"$f":"$C$23*R1122+$D$23*S1123","v":-0.2002949971174196},-0.45381242592723253,{"$f":"P1122-Q1122","v":2.5999999999999943},{"$f":"$C$23*U1122+$D$23*V1123","v":2.9788099597386943},3.2490020396072659,{"$f":"IF(W1122<>0,T1122/(W1122/2)*100,0)","v":-27.935496524470548},{"$f":"$C$23*X1122+$D$23*Y1123","v":-27.931290208801169},40,-40,{"$f":"IF($X1122>0,$BH$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X1122>0,$BH$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X1122<0,$BH$34,NA())","v":100},{"$f":"IF($X1122<0,$BH$33,NA())","v":-100},0.75999999999999801,1.0556089646080762,0.68999999999999773,0,{"$f":"IF(($A$8-$A1122)<$B$20,\"\",IF(($A$8-$A1122)=$B$20,AVERAGE(OFFSET($AH1122,0,0,$B$20,1)),AJ1123*$D$20+$AH1122*$C$20))","v":0.25188016600990537},{"$f":"IF(($A$8-$A1122)<$B$20,\"\",IF(($A$8-$A1122)=$B$20,AVERAGE(OFFSET(AI1122,0,0,$B$20,1)),AK1123*$D$20+AI1122*$C$20))","v":0.2215815273861596},23.861124190378849,20.990872076235902,2.8702521141429465,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4645200,{"$error":"#N/A"}]
[1091,{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1123+$A$11,0,1,1))","v":"2015-05-01"},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":4421800},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":55.58},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":55.97},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":55.46},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":55.9},56.016666666666673,55.086666666666666,false,56.016666666666673,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.9,54.81,-0.4550000000000054,{"$f":"$C$23*R1123+$D$23*S1124","v":-0.76058999423483864},-0.70732985473704546,3.0899999999999963,{"$f":"$C$23*U1123+$D$23*V1124","v":3.3576199194773944},3.5191941194758369,-40.198399447336996,-27.92708389313179,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.86999999999999744,1.0884544051200848,7.0000000000000284E-2,0,0.20320018445545066,0.24620169709573289,18.668690530315082,22.619385427409835,-3.9506948970947526,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,4421800,{"$error":"#N/A"}]
[1092,{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1124+$A$11,0,1,1))","v":"2015-04-30"},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":6815200},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":55.56},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":55.9},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":54.83},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":55.1},56.053333333333335,54.870000000000005,false,56.053333333333335,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.39,54.81,-1.5,{"$f":"$C$23*R1124+$D$23*S1125","v":-1.0661799884696719},-0.65406971523925228,3.5799999999999983,{"$f":"$C$23*U1124+$D$23*V1125","v":3.6252398389547924},3.6807683194742795,-35.539847035668487,-15.655768338926586,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0700000000000003,1.1127271168000945,0,0.14000000000000057,0.21800020495050068,0.27355744121748099,19.591524432100744,24.584414011960003,-4.9928895798592592,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6815200]
[1093,{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1125+$A$11,0,1,1))","v":"2015-04-29"},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":4987100},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":55.67},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":56.18},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":54.97},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":55.58},56.486666666666657,55.24666666666667,false,56.486666666666657,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.39,54.81,-1.0200000000000031,{"$f":"$C$23*R1125+$D$23*S1126","v":-0.63235997693934387},-0.24195944200883257,3.5799999999999983,{"$f":"$C$23*U1125+$D$23*V1126","v":3.6704796779095865},3.7362967999937662,-12.951831985576534,4.2283103578153147,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.2100000000000009,1.1174745742223271,0.10000000000000142,0,0.24222244994500075,0.28839715690831214,21.675880197414621,25.807939040493473,-4.1320588430788519,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4987100]
[1094,{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1126+$A$11,0,1,1))","v":"2015-04-28"},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":8777400},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":55.95},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":56.08},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":54.81},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":55.8},56.816666666666663,55.713333333333338,false,56.816666666666663,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.39,54.81,-0.80000000000000426,{"$f":"$C$23*R1126+$D$23*S1127","v":-0.2447199538786847},0.14844109292167873,3.5799999999999983,{"$f":"$C$23*U1126+$D$23*V1127","v":3.7609593558191752},3.8021139220779459,7.8083453554464848,21.408452701207164,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.5300000000000011,1.1071939713581411,0,1.1499999999999986,0.25802494438333401,0.32044128545368011,23.304402937348666,28.941747674132507,-5.6373447367838416,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8777400]
[1095,{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1127+$A$11,0,1,1))","v":"2015-04-27"},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":7510100},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":57.11},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":57.2},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":55.96},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":56.34},57.26,56.373333333333335,false,57.26,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.39,54.41,-5.9999999999995168E-2,{"$f":"$C$23*R1127+$D$23*S1128","v":0.31056009224263487},0.54160213972204219,3.980000000000004,{"$f":"$C$23*U1127+$D$23*V1128","v":3.9419187116383521},3.8432684883367161,28.184455047346219,35.008560046967844,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.240000000000002,1.0602155237312678,0,0.40999999999999659,0.28669438264814889,0.22826809494853362,27.041141751930915,21.530348296087823,5.5107934558430927,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7510100]
[1096,{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1128+$A$11,0,1,1))","v":"2015-04-24"},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":5393500},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":56.91},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":57.17},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":56.37},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":56.89},57.493333333333332,56.839999999999996,false,57.493333333333332,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.39,54.41,0.49000000000000199,{"$f":"$C$23*R1128+$D$23*S1129","v":0.6811201844852649},0.77264418720144956,3.980000000000004,{"$f":"$C$23*U1128+$D$23*V1129","v":3.9038374232767006},3.7446182650350801,41.266913341523818,41.832665046589476,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.80000000000000426,1.0402394708125196,0,0.42000000000000171,0.31854931405349879,0.20807566105392661,30.622690543042307,20.002669278776839,10.620021264265468,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5393500]
[1097,{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1129+$A$11,0,1,1))","v":"2015-04-23"},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":4442000},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":57.31},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":57.41},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":56.79},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":57.06},57.9,57.096666666666671,true,57.096666666666671,49.803519999999999,{"$error":"#N/A"},59.706399999999995,{"$error":"#N/A"},58.39,54.41,0.66000000000000369,{"$f":"$C$23*R1129+$D$23*S1130","v":0.87224036897052781},0.86416818991763422,3.980000000000004,{"$f":"$C$23*U1129+$D$23*V1130","v":3.8276748465533972},3.5853991067934596,48.204853305186894,42.398416751655134,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.78999999999999915,1.0669327453472435,0,0.57000000000000028,0.35394368228166534,0.18452851228214048,33.173945014357116,17.295233751784785,15.878711262572331,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4442000]
[1098,{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1130+$A$11,0,1,1))","v":"2015-04-22"},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":5351700},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":57.76},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":57.9},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":57.36},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":57.58},57.856666666666662,56.97,true,56.97,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.39,54.41,1.1799999999999997,{"$f":"$C$23*R1130+$D$23*S1131","v":1.0844807379410519},0.85609601086474063,3.980000000000004,{"$f":"$C$23*U1130+$D$23*V1131","v":3.6753496931067904},3.3431233670335221,51.215340678521628,36.591980198123366,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.53999999999999915,1.0977030503858261,0,0,0.39327075809073925,0.14169834698015607,35.826698117720504,12.908622867573452,22.918075250147051,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5351700]
[1099,{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1131+$A$11,0,1,1))","v":"2015-04-21"},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":6746500},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":58.02},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":58.39},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":57.14},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":57.76},57.653333333333336,56.53,true,56.53,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.39,54.41,1.3599999999999994,{"$f":"$C$23*R1131+$D$23*S1132","v":0.98896147588210415},0.62771128378842933,3.980000000000004,{"$f":"$C$23*U1131+$D$23*V1132","v":3.3706993862135772},3.0108970409602538,41.69596470746378,21.968619717725105,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.4500000000000028,1.1596700559842514,1.1099999999999994,0,0.43696750898971026,0.15744260775572896,37.680330429748061,13.576500224635193,24.103830205112867,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6746500]
[1100,{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1132+$A$11,0,1,1))","v":"2015-04-20"},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":9362400},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":56.83},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":57.28},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":56.41},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":56.94},56.586666666666666,55.62,true,55.62,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.29,54.41,1.0900000000000034,{"$f":"$C$23*R1132+$D$23*S1133","v":0.61792295176420886},0.26646109169475451,2.8800000000000026,{"$f":"$C$23*U1132+$D$23*V1133","v":2.7613987724271505},2.6510946957069299,20.101967095045701,2.2412747279864318,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.87000000000000455,1.1274111733158347,0,0,0.36218612109967813,0.17493623083969884,32.125468477880233,15.516630931126308,16.608837546753925,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},9362400,{"$error":"#N/A"}]
[1101,{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1133+$A$11,0,1,1))","v":"2015-04-17"},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":14386000},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":57.13},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":57.29},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":56.04},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":56.5},56.176666666666655,55.096666666666664,true,55.096666666666664,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.892799999999994,57.29,54.37,0.67000000000000171,{"$f":"$C$23*R1133+$D$23*S1134","v":0.14584590352841437},-8.5000768374699831E-2,2.9200000000000017,{"$f":"$C$23*U1133+$D$23*V1134","v":2.6427975448542984},2.5407906189867089,-6.6908912320054874,-15.619417639072838,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,2.2299999999999969,1.1560124147953714,2.1000000000000014,0,0.40242902344408682,0.1943735898218876,34.811825400276668,16.814143804527752,17.997681595748915,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14386000]
[1102,{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1134+$A$11,0,1,1))","v":"2015-04-16"},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":4107400},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":54.73},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":55.19},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":54.41},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":55.06},55.643333333333338,54.733333333333327,false,55.643333333333338,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.63,54.37,-0.43999999999999773,{"$f":"$C$23*R1134+$D$23*S1135","v":-0.37830819294317297},-0.31584744027781403,2.2600000000000051,{"$f":"$C$23*U1134+$D$23*V1135","v":2.3655950897085951},2.4387836931191194,-25.902046267486412,-24.547944046140188,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.78000000000000114,1.0366804608837463,0,0.43000000000000682,0.21381002604898516,0.21597065535765289,20.624486919211058,20.832904979567459,-0.20841806035640076,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,4107400,{"$error":"#N/A"}]
[1103,{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1135+$A$11,0,1,1))","v":"2015-04-15"},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":7056300},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":55.67},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":56.05},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":54.84},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":54.84},56.123333333333335,55.023333333333333,false,56.123333333333335,{"$error":"#N/A"},49.803519999999999,58.368266666666671,{"$error":"#N/A"},56.63,54.17,-0.56000000000000227,{"$f":"$C$23*R1135+$D$23*S1136","v":-0.31661638588634827},-0.25338668761245509,2.4600000000000009,{"$f":"$C$23*U1135+$D$23*V1136","v":2.4711901794171851},2.5119722965296432,-20.174321823733131,-23.19384182479396,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.2099999999999937,1.0652005120930512,0.35999999999999943,0,0.2375666956099835,0.19218961706405802,22.302532989134605,18.04257648040533,4.2599565087292746,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7056300]
[1104,{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1136+$A$11,0,1,1))","v":"2015-04-14"},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":4484200},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":55.49},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":55.69},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":54.95},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":55.36},56.139999999999993,54.95333333333334,true,54.95333333333334,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.63,54.17,-4.0000000000006253E-2,{"$f":"$C$23*R1136+$D$23*S1137","v":-7.3232771772694299E-2},-0.19015698933856195,2.4600000000000009,{"$f":"$C$23*U1136+$D$23*V1137","v":2.4823803588343698},2.5527544136421012,-14.89818122122124,-26.21336182585479,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.73999999999999488,1.0491116801033908,0,0.32999999999999829,0.22396299512220394,0.21354401896006445,21.347869761599853,20.354746116163678,0.99312364543617448,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4484200]
[1105,{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1137+$A$11,0,1,1))","v":"2015-04-13"},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":6215000},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":55.53},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":56.63},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":55.28},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":55.29},56.050000000000004,54.78,true,54.78,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.63,54.17,-0.11000000000000654,{"$f":"$C$23*R1137+$D$23*S1138","v":-0.10646554354538235},-0.30708120690442964,2.4600000000000009,{"$f":"$C$23*U1137+$D$23*V1138","v":2.5047607176687388},2.6231284684498331,-23.41335627270308,-37.528542430488343,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3500000000000014,1.0834574223371016,0.53000000000000114,0,0.24884777235800437,0.20060446551118288,22.967932770373242,18.515214476860891,4.4527182935123513,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6215000]
[1106,{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1138+$A$11,0,1,1))","v":"2015-04-10"},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":4958400},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":54.77},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":56.1},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":54.63},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":55.89},55.573333333333345,54.476666666666667,true,54.476666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.297599999999996,56.51,54.17,0.54999999999999716,{"$f":"$C$23*R1138+$D$23*S1139","v":-0.10293108709075816},-0.50769687026347698,2.3399999999999963,{"$f":"$C$23*U1138+$D$23*V1139","v":2.5495214353374767},2.7414962192309273,-37.03794057435551,-51.643728588273603,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.4699999999999989,1.0538415803745571,0.67999999999999972,0,0.21760863595333807,0.22289385056798097,20.64908426520763,21.15060315695267,-0.5015188917450395,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,4958400,{"$error":"#N/A"}]
[1107,{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1139+$A$11,0,1,1))","v":"2015-04-09"},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":4107600},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":54.93},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":55.42},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":54.43},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":54.87},55.29,54.416666666666664,false,55.29,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.84,54.17,-0.63500000000000512,{"$f":"$C$23*R1139+$D$23*S1140","v":-0.75586217418151347},-0.91246265343619581,2.6700000000000017,{"$f":"$C$23*U1139+$D$23*V1140","v":2.759042870674957},2.933471003124378,-62.21044301882317,-66.249516602191704,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.99000000000000199,1.0076017559717303,0.21999999999999886,0,0.16623181772593121,0.24765983396442329,16.497769752854129,24.579138781430601,-8.0813690285764714,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4107600]
[1108,{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1140+$A$11,0,1,1))","v":"2015-04-08"},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":4179500},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":54.54},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":55.2},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":54.37},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":54.92},55.133333333333333,54.330000000000005,false,55.133333333333333,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.84,54.17,-0.58500000000000085,{"$f":"$C$23*R1140+$D$23*S1141","v":-0.87672434836302193},-1.0690631326908782,2.6700000000000017,{"$f":"$C$23*U1140+$D$23*V1141","v":2.8480857413499119},3.107899135573799,-68.796514047326141,-70.288590185560224,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.8300000000000054,1.0095575066352556,0,8.00000000000054E-2,0.16025757525103479,0.27517759329380365,15.874041270333942,27.257248000754348,-11.383206730420406,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,4179500,{"$error":"#N/A"}]
[1109,{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1141+$A$11,0,1,1))","v":"2015-04-07"},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":4318000},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":54.81},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":55.25},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":54.45},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":54.47},55.160000000000004,54.38,false,55.160000000000004,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},56.84,54.17,-1.0350000000000037,{"$f":"$C$23*R1141+$D$23*S1142","v":-1.168448696726043},-1.2614019170187345,2.6700000000000017,{"$f":"$C$23*U1141+$D$23*V1142","v":3.0261714826998221},3.3677125297976858,-74.911495910520173,-71.780666323794307,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.79999999999999716,1.029508340705839,0.29999999999999716,0,0.17806397250114978,0.29686399254867007,17.296020387660747,28.83551116692632,-11.539490779265574,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4318000]
[1110,{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1142+$A$11,0,1,1))","v":"2015-04-06"},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":5185800},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":54.24},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":54.95},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":54.17},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":54.47},55.24666666666667,54.35,false,55.24666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.08,54.17,-1.1550000000000011,{"$f":"$C$23*R1142+$D$23*S1143","v":-1.3018973934520823},-1.3543551373114262,2.9099999999999966,{"$f":"$C$23*U1142+$D$23*V1143","v":3.3823429653996424},3.7092535768955499,-73.025750827472422,-68.649836737068441,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.78000000000000114,1.0550092674509326,0,0.35000000000000142,0.16451552500127783,0.32984888060963341,15.593751645307636,31.265022098488281,-15.671270453180645,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5185800,{"$error":"#N/A"}]
[1111,{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1143+$A$11,0,1,1))","v":"2015-04-02"},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":5025700},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":55.09},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":55.28},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":54.52},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":54.67},55.766666666666659,54.776666666666664,false,55.766666666666659,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},57.82,54.36,-1.4200000000000017,{"$f":"$C$23*R1143+$D$23*S1144","v":-1.4487947869041633},-1.4068128811707699,3.4600000000000009,{"$f":"$C$23*U1143+$D$23*V1144","v":3.8546859307992887},4.0361641883914574,-69.710389147049568,-64.27392264666446,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.75999999999999801,1.0855658527232583,0,0,0.18279502777919759,0.32760986734403696,16.838686231759841,30.178718916240086,-13.340032684480246,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5025700]
[1112,{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1144+$A$11,0,1,1))","v":"2015-04-01"},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":8836600},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":55.51},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":55.51},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":54.36},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":54.95},56.286666666666669,55.31,false,56.286666666666669,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},58.56,54.36,-1.509999999999998,{"$f":"$C$23*R1144+$D$23*S1145","v":-1.4775895738083249},-1.3648309754373764,4.2000000000000028,{"$f":"$C$23*U1144+$D$23*V1145","v":4.2493718615985765},4.2176424459836266,-64.72008914539812,-58.837456146279344,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1499999999999986,1.121739836359176,0,1.0900000000000034,0.20310558642133064,0.3640109637155966,18.106300573272783,32.450569367052587,-14.344268793779804,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8836600]
[1113,{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1145+$A$11,0,1,1))","v":"2015-03-31"},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":7823600},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":56.29},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":56.51},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":55.45},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":55.45},56.726666666666667,55.816666666666663,false,56.726666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.49,55.14,-1.8649999999999949,{"$f":"$C$23*R1145+$D$23*S1146","v":-1.445179147616652},-1.2520723770664279,4.3500000000000014,{"$f":"$C$23*U1145+$D$23*V1146","v":4.2987437231971501},4.1859130303686758,-59.823143385095669,-52.954823147160567,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0799999999999983,1.1185998181768624,0,0.6699999999999946,0.22567287380147849,0.28334551523955143,20.1745852390079,25.330373797249408,-5.1557885582415075,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7823600]
[1114,{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1146+$A$11,0,1,1))","v":"2015-03-30"},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":4159200},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":56.37},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":56.84},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":56.12},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":56.53},56.663333333333334,55.713333333333331,false,56.663333333333334,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.49,55.14,-0.78499999999999659,{"$f":"$C$23*R1146+$D$23*S1147","v":-1.0253582952333091},-1.0589656065162041,4.3500000000000014,{"$f":"$C$23*U1146+$D$23*V1147","v":4.2474874463942989},4.0730823375402023,-51.998242056443665,-46.086502909225473,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.74000000000000199,1.1228886868631804,1.0000000000005116E-2,0,0.25074763755719831,0.24038390582172439,22.330587215876985,21.40763449075645,0.92295272512053472,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4159200,{"$error":"#N/A"}]
[1115,{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1147+$A$11,0,1,1))","v":"2015-03-27"},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":4964400},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":56.04},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":56.83},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":55.88},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":56.1},56.743333333333339,55.53,false,56.743333333333339,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.49,55.14,-1.2149999999999963,{"$f":"$C$23*R1147+$D$23*S1148","v":-1.2657165904666219},-1.0925729177990993,4.3500000000000014,{"$f":"$C$23*U1147+$D$23*V1148","v":4.1449748927885972},3.8986772286861053,-56.048390452025579,-40.174763762007288,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.94999999999999574,1.1654318742924223,0.50999999999999801,0,0.2774973750635531,0.26709322869080487,23.810690370214239,22.917961537045421,0.89272883316881746,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4964400,{"$error":"#N/A"}]
[1116,{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1148+$A$11,0,1,1))","v":"2015-03-26"},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":5799700},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":55.5},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":56.32},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":55.14},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":55.88},57.073333333333331,55.683333333333337,false,57.073333333333331,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.49,55.14,-1.4349999999999952,{"$f":"$C$23*R1148+$D$23*S1149","v":-1.3164331809332475},-0.91942924513157664,4.3500000000000014,{"$f":"$C$23*U1148+$D$23*V1149","v":3.9399497855771926},3.6523795645836135,-50.346861758131404,-24.301137071989,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1799999999999997,1.1893687492138032,0,0.42999999999999972,0.25166375007061476,0.2967702541008943,21.159438587651607,24.951912877908171,-3.792474290256564,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5799700,{"$error":"#N/A"}]
[1117,{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1149+$A$11,0,1,1))","v":"2015-03-25"},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":7001000},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":56.48},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":57.08},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":55.57},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":55.62},57.82,56.583333333333336,false,57.82,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.49,55.57,-1.9100000000000037,{"$f":"$C$23*R1149+$D$23*S1150","v":-1.1978663618664998},-0.52242530932990572,3.9200000000000017,{"$f":"$C$23*U1149+$D$23*V1150","v":3.5298995711543837},3.3648093435900339,-31.052297826331621,1.7445876141534047,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.509999999999998,1.1904097213486704,0,0.77000000000000313,0.2796263889673497,0.28196694900099367,23.489928211485704,23.686546232295569,-0.1966180208098649,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7001000]
[1118,{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1150+$A$11,0,1,1))","v":"2015-03-24"},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":10532600},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":57.44},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":57.82},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":56.34},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":56.47},58.623333333333335,57.47,false,58.623333333333335,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},59.49,56.34,-1.4450000000000074,{"$f":"$C$23*R1150+$D$23*S1151","v":-0.48573272373299581},0.15301574320668831,3.1499999999999986,{"$f":"$C$23*U1150+$D$23*V1151","v":3.1397991423087661},3.1997191160256842,9.5643234707893079,34.541473054638431,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.75,1.1548996903874118,0,1.5,0.31069598774149965,0.22774105444554815,26.902421944305527,19.719552818405578,7.1828691258999484,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10532600]
[1119,{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1151+$A$11,0,1,1))","v":"2015-03-23"},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":4523300},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":58.21},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":58.56},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":57.84},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":58.09},59.03,58.199999999999996,true,58.199999999999996,49.803519999999999,{"$error":"#N/A"},60.902400000000007,{"$error":"#N/A"},59.49,56.5,9.4999999999998863E-2,{"$f":"$C$23*R1151+$D$23*S1152","v":0.47353455253401572},0.79176421014637244,2.990000000000002,{"$f":"$C$23*U1151+$D$23*V1152","v":3.1295982846175336},3.2596390897426017,48.579869632677294,59.518622638487557,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71999999999999886,1.0887774337637908,0,0.38999999999999346,0.34521776415722183,8.6378949383942361E-2,31.706917635484029,7.9335727124081989,23.773344923075829,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4523300]
[1120,{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1152+$A$11,0,1,1))","v":"2015-03-20"},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":10018100},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":59.31},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":59.49},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":58.23},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":58.25},59.193333333333328,58.056666666666665,true,58.056666666666665,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.49,56.24,0.38499999999999801,{"$f":"$C$23*R1152+$D$23*S1153","v":0.85206910506803257},1.1099938677587291,3.25,{"$f":"$C$23*U1152+$D$23*V1153","v":3.2691965692350657},3.3896798948676699,65.492548098088903,70.457375644297827,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.2600000000000051,1.1297527041819899,0.45000000000000284,0,0.38357529350802422,5.2643277093270005E-2,33.952146526239666,4.6597168476252468,29.292429678614418,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10018100]
[1121,{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1153+$A$11,0,1,1))","v":"2015-03-19"},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":4078400},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":58.77},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":59.04},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":58.53},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":58.73},58.803333333333335,57.919999999999995,true,57.919999999999995,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.05,55.83,1.2899999999999991,{"$f":"$C$23*R1153+$D$23*S1154","v":1.3191382101360671},1.3679186304494255,3.2199999999999989,{"$f":"$C$23*U1153+$D$23*V1154","v":3.2883931384701315},3.5101632205002735,77.940457153697125,75.422203190506764,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.50999999999999801,1.1152807824244326,0,0,0.37619477056447104,5.8492530103633339E-2,33.730947084615494,5.2446461039596173,28.486300980655876,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4078400]
[1122,{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1154+$A$11,0,1,1))","v":"2015-03-18"},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":6642000},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":57.83},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":59.05},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":57.41},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":58.86},58.666666666666664,57.629999999999995,true,57.629999999999995,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.05,55.83,1.4200000000000017,{"$f":"$C$23*R1154+$D$23*S1155","v":1.3482764202721351},1.4166990507627841,3.2199999999999989,{"$f":"$C$23*U1154+$D$23*V1155","v":3.3567862769402641},3.731933302530416,75.923063780491447,72.903949227316417,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.6400000000000006,1.1825342026938144,0.72999999999999687,0,0.41799418951607892,6.4991700115148154E-2,35.347323448563913,5.4959678939600209,29.851355554603892,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6642000,{"$error":"#N/A"}]
[1123,{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1155+$A$11,0,1,1))","v":"2015-03-17"},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":5292700},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":58.12},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":58.32},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":57.82},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":58.13},58.313333333333333,57.509999999999991,true,57.509999999999991,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.63,55.76,0.93500000000000227,{"$f":"$C$23*R1155+$D$23*S1156","v":1.2765528405442685},1.4851216812534329,2.8700000000000045,{"$f":"$C$23*U1155+$D$23*V1156","v":3.4935725538805298},4.1070803281205679,72.320069860091394,69.884834674141374,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.65999999999999659,1.1317046696597937,0,0,0.38332687724008802,7.2213000127942392E-2,33.871635199254015,6.380905024422197,27.490730174831818,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5292700,{"$error":"#N/A"}]
[1124,{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1156+$A$11,0,1,1))","v":"2015-03-16"},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":6416200},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":57.69},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":58.63},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":57.66},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":58.48},58.180000000000007,57.069999999999993,true,57.069999999999993,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.63,55.76,1.2849999999999966,{"$f":"$C$23*R1156+$D$23*S1157","v":1.6181056810885348},1.6936905219625973,2.8700000000000045,{"$f":"$C$23*U1156+$D$23*V1157","v":4.117145107761055},4.7205881023606064,71.757606689541078,67.449599488191353,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1500000000000057,1.1841162996219934,0.64000000000000057,0,0.4259187524889867,8.023666680882488E-2,35.969334483863882,6.7760799200584367,29.193254563805446,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6416200,{"$error":"#N/A"}]
[1125,{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1157+$A$11,0,1,1))","v":"2015-03-13"},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":5223600},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":57.1},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":57.99},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":57.05},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":57.48},57.633333333333333,56.596666666666664,true,56.596666666666664,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.99,52.59,2.1899999999999906,{"$f":"$C$23*R1157+$D$23*S1158","v":1.9512113621770732},1.7692753628366598,5.3999999999999986,{"$f":"$C$23*U1157+$D$23*V1158","v":5.3642902155221055},5.324031096960157,66.463750140259563,63.141592286841636,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.94000000000000483,1.1879069995799918,7.0000000000000284E-2,0,0.40213194720998513,8.9151852009805424E-2,33.852140559165569,7.504952158824457,26.347188400341111,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5223600,{"$error":"#N/A"}]
[1126,{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1158+$A$11,0,1,1))","v":"2015-03-12"},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":7556600},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":56.55},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":57.92},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":56.5},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":57.29},57.356666666666662,56.19,true,56.19,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.92,52.59,2.0349999999999966,{"$f":"$C$23*R1158+$D$23*S1159","v":1.7124227243541559},1.5873393634962463,5.3299999999999983,{"$f":"$C$23*U1158+$D$23*V1159","v":5.3285804310442133},5.2837719783982084,60.08356795054025,59.819434433423709,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.5300000000000011,1.2154522217555459,0.92999999999999972,0,0.43903549689998345,9.9057613344228246E-2,36.121164537908349,8.1498566188931534,27.971307919015196,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7556600,{"$error":"#N/A"}]
[1127,{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1159+$A$11,0,1,1))","v":"2015-03-11"},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":4816000},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":56.83},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":56.99},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":56.24},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":56.39},57.120000000000005,56.00333333333333,true,56.00333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.75,52.47,1.2800000000000011,{"$f":"$C$23*R1159+$D$23*S1160","v":1.3898454487083152},1.4622560026383367,5.2800000000000011,{"$f":"$C$23*U1159+$D$23*V1160","v":5.3271608620884283},5.2389635257522036,55.822339493321358,59.555300916307175,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.75,1.1805024686172731,0,0,0.38448388544442608,0.11006401482692027,32.569511345010014,9.3234887476210577,23.246022597388958,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4816000]
[1128,{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1160+$A$11,0,1,1))","v":"2015-03-10"},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":6378000},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":56.55},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":57.16},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":55.83},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":56.33},57.096666666666671,55.843333333333334,true,55.843333333333334,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.75,52.33,1.2899999999999991,{"$f":"$C$23*R1160+$D$23*S1161","v":1.4996908974166292},1.5346665565683582,5.4200000000000017,{"$f":"$C$23*U1160+$D$23*V1161","v":5.3743217241768555},5.1507661894159789,59.589835769360235,63.288262339292984,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3299999999999983,1.2283360762414146,0,0.10999999999999943,0.42720431716047341,0.12229334980768919,34.779106909216232,9.9560171009463954,24.823089808269835,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6378000]
[1129,{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1161+$A$11,0,1,1))","v":"2015-03-09"},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":7412200},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":56.09},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":57.21},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":55.94},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":57.04},57.293333333333329,56.056666666666665,true,56.056666666666665,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.75,52.22,2.0549999999999997,{"$f":"$C$23*R1161+$D$23*S1162","v":1.7093817948332595},1.5696422157200869,5.5300000000000011,{"$f":"$C$23*U1161+$D$23*V1162","v":5.3286434483537093},4.9272106546551022,63.713217304282665,66.986688909225734,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.2700000000000031,1.2170400847126832,0.28999999999999915,0,0.47467146351163714,0.12365927756409917,39.002122401226977,10.160657739822303,28.841464661404672,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7412200,{"$error":"#N/A"}]
[1130,{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1162+$A$11,0,1,1))","v":"2015-03-06"},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":6529100},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":56.92},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":56.92},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":55.76},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":55.98},57.113333333333337,54.94,true,54.94,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.75,52.18,1.0149999999999935,{"$f":"$C$23*R1162+$D$23*S1163","v":1.3637635896665192},1.4299026366069143,5.57,{"$f":"$C$23*U1162+$D$23*V1163","v":5.1272868967074183},4.5257778609564951,63.189254114417061,70.260160514168817,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1600000000000037,1.211155649680759,0,0.71000000000000085,0.49519051501293021,0.13739919729344352,40.885786657020873,11.344470657397315,29.541315999623556,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6529100]
[1131,{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1163+$A$11,0,1,1))","v":"2015-03-05"},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":12553700},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":56.73},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":57.75},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":56.47},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":56.78},55.976666666666667,53.93,true,53.93,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.75,52.13,1.8400000000000034,{"$f":"$C$23*R1163+$D$23*S1164","v":1.712527179333045},1.4960416835473094,5.6199999999999974,{"$f":"$C$23*U1163+$D$23*V1164","v":4.6845737934148364},3.924268825205572,76.245626901920488,77.33106691392058,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.2999999999999972,1.2168396107563983,1.0799999999999983,0,0.55021168334770021,7.377688588160379E-2,45.216450753578258,6.0629918051191165,39.153458948459139,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},12553700,{"$error":"#N/A"}]
[1132,{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1164+$A$11,0,1,1))","v":"2015-03-04"},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":17454500},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":53.08},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":56.67},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":52.59},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":56.45},54.623333333333335,52.596666666666664,true,52.596666666666664,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.67,51.87,2.1800000000000068,{"$f":"$C$23*R1164+$D$23*S1165","v":1.5850543586660866},1.2795561877615735,4.8000000000000043,{"$f":"$C$23*U1164+$D$23*V1165","v":3.7491475868296762},3.1639638569963071,80.883110275242757,78.416506925920658,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},4.0799999999999983,1.2075995675071096,3.1600000000000037,0,0.49134631483077817,8.1974317646226438E-2,40.687851176121377,6.7882036274200486,33.899647548701331,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},17454500,{"$error":"#N/A"}]
[1133,{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1165+$A$11,0,1,1))","v":"2015-03-03"},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":4236200},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":53.51},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":53.51},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":52.73},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":53.23},53.37,52.509999999999991,true,52.509999999999991,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.69,50.96,0.90499999999999403,{"$f":"$C$23*R1165+$D$23*S1166","v":0.99010871733216632},0.97405801685706039,2.7299999999999969,{"$f":"$C$23*U1165+$D$23*V1166","v":2.6982951736593481},2.578780127162938,75.54409207648709,75.949903576598558,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.82000000000000028,0.88844396389678859,0,0,0.19482923870086419,9.1082575162473811E-2,21.929265842082717,10.251921208736466,11.677344633346252,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4236200]
[1134,{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1166+$A$11,0,1,1))","v":"2015-03-02"},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":6553300},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":52.54},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":53.69},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":52.47},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":53.55},53.186666666666667,52.339999999999996,true,52.339999999999996,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.69,50.69,1.3599999999999994,{"$f":"$C$23*R1166+$D$23*S1167","v":1.0752174346643386},0.95800731638195447,3,{"$f":"$C$23*U1166+$D$23*V1167","v":2.6665903473186989},2.4592650806665279,77.910049137306373,76.355715076710041,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3200000000000003,0.89604884877420943,0.78000000000000114,0,0.21647693188984909,0.10120286129163757,24.159054741936057,11.29434644440229,12.864708297533767,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6553300,{"$error":"#N/A"}]
[1135,{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1167+$A$11,0,1,1))","v":"2015-02-27"},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":3990300},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":52.64},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":52.91},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":52.33},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":52.37},52.906666666666666,52.243333333333332,true,52.243333333333332,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.96,50.58,0.60000000000000142,{"$f":"$C$23*R1167+$D$23*S1168","v":0.79043486932867801},0.84079719809957032,2.3800000000000026,{"$f":"$C$23*U1167+$D$23*V1168","v":2.3331806946373979},2.2519398140143574,74.673150043095234,74.801381016113709,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.57999999999999829,0.84894316530467717,0,0,0.15386325765538775,0.11244762365737507,18.124094043464943,13.245600913344857,4.878493130120086,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3990300]
[1136,{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1168+$A$11,0,1,1))","v":"2015-02-26"},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":3981500},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":52.6},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":52.96},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":52.22},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":52.83},52.893333333333338,52.176666666666669,true,52.176666666666669,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.96,50.58,1.0600000000000023,{"$f":"$C$23*R1168+$D$23*S1169","v":0.98086973865735472},0.89115952687046274,2.3800000000000026,{"$f":"$C$23*U1168+$D$23*V1169","v":2.2863613892747932},2.1706989333913165,82.108072488725142,74.929611989132169,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.74000000000000199,0.87882573922741924,0.10999999999999943,0,0.17095917517265305,0.12494180406375008,19.453137014733347,14.216903134128403,5.236233880604944,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3981500,{"$error":"#N/A"}]
[1137,{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1169+$A$11,0,1,1))","v":"2015-02-25"},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":4937400},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":52.75},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":52.85},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":52.18},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":52.63},52.859999999999992,52.06,true,52.06,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.87,50.58,0.90500000000000824,{"$f":"$C$23*R1169+$D$23*S1170","v":0.90173947731470716},0.80144931508357076,2.2899999999999991,{"$f":"$C$23*U1169+$D$23*V1170","v":2.1927227785495842},2.0550364775078398,77.998548819483261,67.751151489539197,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.67000000000000171,0.89425082136379896,0,0,0.17773241685850344,0.13882422673750008,19.875007393054254,15.524081546358865,4.3509258466953895,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4937400]
[1138,{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1170+$A$11,0,1,1))","v":"2015-02-24"},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":4622700},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":52.57},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":52.87},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":52.13},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":52.82},52.596666666666664,51.653333333333336,true,51.653333333333336,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.87,50.58,1.095000000000006,{"$f":"$C$23*R1170+$D$23*S1171","v":0.89847895462940608},0.70115915285243435,2.2899999999999991,{"$f":"$C$23*U1170+$D$23*V1171","v":2.0954455570991692},1.9173501764660958,73.138351195163949,57.50375415959514,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.73999999999999488,0.91916757929310977,9.9999999999980105E-3,0,0.19748046317611492,0.15424914081944455,21.484707209537156,16.781394850552779,4.7033123589843768,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4622700,{"$error":"#N/A"}]
[1139,{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1171+$A$11,0,1,1))","v":"2015-02-23"},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":5763200},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":51.99},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":52.86},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":51.87},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":52.69},52.163333333333334,51.173333333333325,true,51.173333333333325,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.86,50.58,0.96999999999999886,{"$f":"$C$23*R1171+$D$23*S1172","v":0.70195790925880608},0.50383935107546252,2.2800000000000011,{"$f":"$C$23*U1171+$D$23*V1172","v":1.9008911141983393},1.7392547958330227,57.937382410280691,41.86915712402633,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.99000000000000199,0.93907508810345586,0.79999999999999716,0,0.21831162575123902,0.17138793424382726,23.247515402856486,18.250716733414805,4.9967986694416808,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5763200,{"$error":"#N/A"}]
[1140,{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1172+$A$11,0,1,1))","v":"2015-02-20"},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":6660500},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":50.99},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":52.06},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":50.96},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":52.02},51.75333333333333,50.743333333333339,true,50.743333333333339,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.06,50.58,0.70000000000000284,{"$f":"$C$23*R1172+$D$23*S1173","v":0.43391581851761335},0.30572079289211895,1.480000000000004,{"$f":"$C$23*U1172+$D$23*V1173","v":1.5217822283966773},1.577618477467706,38.757253069556171,25.800931837771966,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1000000000000014,0.93341676455939515,0.49000000000000199,0,0.15367958416804364,0.19043103804869693,16.464197987764415,20.401501802743702,-3.9373038149792876,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6660500,{"$error":"#N/A"}]
[1141,{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1173+$A$11,0,1,1))","v":"2015-02-19"},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":4252400},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":51.28},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":51.57},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":50.69},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":51.19},51.72,50.886666666666663,true,50.886666666666663,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.96,50.42,0,{"$f":"$C$23*R1173+$D$23*S1174","v":0.16783163703522383},0.17752576726662456,1.5399999999999991,{"$f":"$C$23*U1173+$D$23*V1174","v":1.5635644567933507},1.6334547265387345,21.736233564648462,12.844610605987759,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.90000000000000568,0.91490751617710542,0,0,0.11631064907560382,0.21159004227632991,12.712831299233605,23.126932343986873,-10.414101044753268,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4252400]
[1142,{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1174+$A$11,0,1,1))","v":"2015-02-18"},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":6787700},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":51.63},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":51.63},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":50.58},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":51.59},51.736666666666672,51.026666666666664,true,51.026666666666664,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.96,50.42,0.40000000000000568,{"$f":"$C$23*R1174+$D$23*S1175","v":0.33566327407044766},0.18721989749802531,1.5399999999999991,{"$f":"$C$23*U1174+$D$23*V1175","v":1.5871289135867022},1.7033449962841185,21.982616311604435,3.9529876473270562,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.0799999999999983,0.91656390686344991,0,0.81000000000000227,0.12923405452844869,0.23510004697369991,14.099841108810107,25.650153274988735,-11.550312166178628,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6787700]
[1143,{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1175+$A$11,0,1,1))","v":"2015-02-17"},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":4479400},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":51.65},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":51.96},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":51.39},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":51.66},51.65,51.140000000000008,true,51.140000000000008,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.96,50.42,0.46999999999999886,{"$f":"$C$23*R1175+$D$23*S1176","v":0.27132654814088963},3.8776520925602936E-2,1.5399999999999991,{"$f":"$C$23*U1175+$D$23*V1176","v":1.634257827173405},1.8195610789815349,4.2621840369664721,-14.076641016950322,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.57000000000000028,0.89840434095938893,0.34000000000000341,0,0.14359339392049855,0.17122227441522184,15.983158960157951,19.058486987315401,-3.0753280271574504,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,4479400,{"$error":"#N/A"}]
[1144,{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1176+$A$11,0,1,1))","v":"2015-02-13"},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":5163200},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":51.33},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":51.62},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":51.11},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":51.61},51.51,50.873333333333335,true,50.873333333333335,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},48.8384,51.86,50.42,0.46999999999999886,{"$f":"$C$23*R1176+$D$23*S1177","v":7.2653096281780349E-2},-0.19377350628968376,1.4399999999999977,{"$f":"$C$23*U1176+$D$23*V1177","v":1.7285156543468108},2.0048643307896645,-19.330336054546031,-32.415466070867119,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.50999999999999801,0.93489371217709871,0.25,0,0.12177043768944246,0.1902469715724687,13.025056870462217,20.349582962691898,-7.3245260922296804,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5163200,{"$error":"#N/A"}]
[1145,{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1177+$A$11,0,1,1))","v":"2015-02-12"},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":4557700},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":51.28},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":51.37},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":50.92},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":51.13},51.47,50.78,false,51.47,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.24,50.42,-0.19999999999999574,{"$f":"$C$23*R1177+$D$23*S1178","v":-0.32469380743643816},-0.46020010886114787,1.8200000000000003,{"$f":"$C$23*U1177+$D$23*V1178","v":2.0170313086936238},2.2812130072325183,-40.346965180550612,-45.500596087188207,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.44999999999999574,0.98210412464122099,0,0,0.10752270854382494,0.21138552396940966,10.948198449233148,21.523738539091493,-10.575540089858345,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4557700]
[1146,{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1178+$A$11,0,1,1))","v":"2015-02-11"},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":4103800},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":51.25},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":51.54},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":50.59},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":50.98},51.466666666666661,50.613333333333337,false,51.466666666666661,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.24,50.42,-0.35000000000000142,{"$f":"$C$23*R1178+$D$23*S1179","v":-0.44938761487288059},-0.59570641028585758,1.8200000000000003,{"$f":"$C$23*U1178+$D$23*V1179","v":2.2140626173872473},2.5453947057714128,-46.80660401588456,-50.654226993825802,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.94999999999999574,1.0412268051569127,0,0.23999999999999488,0.11946967615980549,0.23487280441045516,11.473933975585792,22.557314434011317,-11.083380458425525,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4103800]
[1147,{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1179+$A$11,0,1,1))","v":"2015-02-10"},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":5403300},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":50.86},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":51.5},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":50.83},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":51.43},51.56,50.783333333333331,false,51.56,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.73,50.42,-0.14500000000000313,{"$f":"$C$23*R1179+$D$23*S1180","v":-0.54877522974575976},-0.74202520569883457,2.3099999999999952,{"$f":"$C$23*U1179+$D$23*V1180","v":2.6081252347744939},2.8767267941555779,-51.588159654670683,-54.501849971767044,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.90999999999999659,1.0513631168410145,0.14000000000000057,0,0.1327440846220061,0.23430311601161741,12.625902744320777,22.28565109984245,-9.659748355521673,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5403300,{"$error":"#N/A"}]
[1148,{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1180+$A$11,0,1,1))","v":"2015-02-09"},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":3965600},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":50.99},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":51.36},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":50.42},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":50.59},51.680000000000007,50.826666666666675,false,51.680000000000007,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.73,50.42,-0.98499999999999943,{"$f":"$C$23*R1180+$D$23*S1181","v":-0.9525504594915164},-0.93527518165190937,2.3099999999999952,{"$f":"$C$23*U1180+$D$23*V1181","v":2.9062504695489926},3.1453283535366618,-59.470750047464506,-57.415540288863404,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.93999999999999773,1.0670701298233498,0,0.67999999999999972,0.13193787180222893,0.26033679556846379,12.364498650531136,24.397346368561713,-12.032847718030578,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},3965600]
[1149,{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1181+$A$11,0,1,1))","v":"2015-02-06"},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":4356600},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":51.56},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":51.82},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":51.1},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":51.29},51.680000000000007,50.856666666666662,false,51.680000000000007,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.03,50.51,-0.97999999999999687,{"$f":"$C$23*R1181+$D$23*S1182","v":-0.92010091898303337},-0.91799990381230223,3.5200000000000031,{"$f":"$C$23*U1181+$D$23*V1182","v":3.5025009390979895},3.3844062375243311,-54.24880108268637,-55.360330530262303,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.71999999999999886,1.0811890331370555,0,0,0.14659763533580991,0.21370755063162647,13.558927333036189,19.76597468913987,-6.207047356103681,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4356600]
[1150,{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1182+$A$11,0,1,1))","v":"2015-02-05"},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":3895200},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":51.07},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":51.86},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":50.96},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":51.77},51.82,50.783333333333331,false,51.82,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.15,50.51,-0.55999999999999517,{"$f":"$C$23*R1182+$D$23*S1183","v":-0.86020183796606997},-0.9158988886415711,3.6400000000000006,{"$f":"$C$23*U1182+$D$23*V1183","v":3.485001878195976},3.2663115359506723,-56.08153898124695,-56.471859977838236,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.93999999999999773,1.1213211479300618,0.5,0,0.16288626148423324,0.2374528340351405,14.526281055602874,21.176166566863923,-6.6498855112610489,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,3895200,{"$error":"#N/A"}]
[1151,{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1183+$A$11,0,1,1))","v":"2015-02-04"},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":7261900},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":51.16},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":51.36},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":50.51},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":50.92},51.936666666666667,50.77,false,51.936666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.15,50.51,-1.4099999999999966,{"$f":"$C$23*R1183+$D$23*S1184","v":-1.1604036759321448},-0.97159593931707233,3.6400000000000006,{"$f":"$C$23*U1183+$D$23*V1184","v":3.3300037563919513},3.0476211937053685,-63.760938618213473,-56.862180974429521,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.95000000000000284,1.1414679421445133,0,0.37000000000000455,0.12542917942692583,0.26383648226126721,10.988410168688393,23.113788177492655,-12.125378008804262,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7261900]
[1152,{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1184+$A$11,0,1,1))","v":"2015-02-03"},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":7309100},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":52.09},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":52.24},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":50.88},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":51.46},52.393333333333338,51.173333333333339,false,52.393333333333338,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.15,50.88,-1.0549999999999997,{"$f":"$C$23*R1184+$D$23*S1185","v":-0.91080735186429285},-0.78278820270199989,3.269999999999996,{"$f":"$C$23*U1184+$D$23*V1185","v":3.0200075127839021},2.7652386310187858,-56.616321927601618,-49.963423330645568,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3599999999999994,1.1627421579383479,0,3.9999999999999147E-2,0.13936575491880648,0.25204053584585195,11.985955266807835,21.676390945757372,-9.6904356789495374,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7309100]
[1153,{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1185+$A$11,0,1,1))","v":"2015-02-02"},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":6929000},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":52.19},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":52.21},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":50.92},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":51.77},{"$f":"IF($F$17=1,AVERAGE(OFFSET(E1185,0,0,$A$17,1)),$C$17*E1185+$D$17*H1186)","v":52.54666666666666},{"$f":"IF($F$17=1,AVERAGE(OFFSET(F1185,0,0,$A$18,1)),$C$18*F1185+$D$18*I1186)","v":51.483333333333327},false,52.54666666666666,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.15,50.92,-0.76499999999999346,{"$f":"$C$23*R1185+$D$23*S1186","v":-0.76661470372858598},-0.65476905353970682,3.2299999999999969,{"$f":"$C$23*U1185+$D$23*V1186","v":2.7700150255678082},2.5104697492536698,-52.163070575485818,-43.310524733689519,{"$f":"$E$23","v":40},{"$f":"$E$24","v":-40},{"$error":"#N/A"},{"$error":"#N/A"},100,-100,{"$f":"IF($A1185<$A$8,MAX(E1185-F1185,ABS(E1185-G1186),ABS(F1185-G1186)),\"\")","v":1.2899999999999991},{"$f":"IF(($A$8-$A1185)<$B$21,\"\",IF(($A$8-$A1185)=$B$21,AVERAGE(OFFSET($AF1185,0,0,$B$21,1)),AG1186*$D$21+$AF1185*$C$21))","v":1.1408246199314978},{"$f":"IF($A1185<$A$8,IF(E1185-E1186>F1186-F1185,MAX(E1185-E1186,0),0),\"\")","v":0},{"$f":"IF($A1185<$A$8,IF(F1186-F1185>E1185-E1186,MAX(F1186-F1185,0),0),\"\")","v":0.79999999999999716},0.15485083879867387,0.27560059538428006,{"$f":"IF(($A$8-$A1185)<$B$20,\"\",AJ1185/AG1185*100)","v":13.57358844587103},{"$f":"IF(($A$8-$A1185)<$B$20,\"\",AK1185/AG1185*100)","v":24.158016102495129},{"$f":"IF(($A$8-$A1185)<$B$20,\"\",AL1185-AM1185)","v":-10.584427656624099},{"$f":"IF(($A$8-$A1185)<$B$20,\"\",IF($AN1185>0,$BF$34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A1185)<$B$20,\"\",IF($AN1185>0,$BF$33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A1185)<$B$20,\"\",IF($AN1185<0,$BF$34,NA()))","v":30},{"$f":"IF(($A$8-$A1185)<$B$20,\"\",IF($AN1185<0,$BF$33,NA()))","v":-30},{"$f":"IF(G1185>=D1185,C1185,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1185<D1185,C1185,NA())","v":6929000}]
[1154,{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1186+$A$11,0,1,1))","v":"2015-01-30"},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":8227100},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":52.24},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":52.73},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":51.72},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":51.81},53.153333333333336,52.036666666666669,{"$f":"IF(G1186>H1187,TRUE,IF(G1186<I1187,FALSE,J1187))","v":false},{"$f":"IF(J1186,I1186,H1186)","v":53.153333333333336},{"$f":"IF(J1186,$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(NOT(J1186),$AZ$34,NA())","v":49.803519999999999},{"$f":"IF(AND(G1187>=K1187,G1186<K1186),MAX(E1186,K1186)*(1+$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G1187<=K1187,G1186>K1186),MIN(F1186,K1186)*(1-$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET(E1186,0,0,$A$24,1))","v":54.15},{"$f":"MIN(OFFSET(F1186,0,0,$A$24,1))","v":51.72},{"$f":"G1186-(P1186+Q1186)/2","v":-1.125},{"$f":"$C$23*R1186+$D$23*S1187","v":-0.76822940745717849},-0.54292340335082778,{"$f":"P1186-Q1186","v":2.4299999999999997},{"$f":"$C$23*U1186+$D$23*V1187","v":2.3100300511356195},2.2509244729395315,{"$f":"IF(W1186<>0,T1186/(W1186/2)*100,0)","v":-48.240037360455034},{"$f":"$C$23*X1186+$D$23*Y1187","v":-34.457978891893212},40,-40,{"$f":"IF($X1186>0,$BH$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X1186>0,$BH$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X1186<0,$BH$34,NA())","v":100},{"$f":"IF($X1186<0,$BH$33,NA())","v":-100},1.009999999999998,1.1242495777016641,0,9.0000000000003411E-2,{"$f":"IF(($A$8-$A1186)<$B$20,\"\",IF(($A$8-$A1186)=$B$20,AVERAGE(OFFSET($AH1186,0,0,$B$20,1)),AJ1187*$D$20+$AH1186*$C$20))","v":0.17205648755408207},{"$f":"IF(($A$8-$A1186)<$B$20,\"\",IF(($A$8-$A1186)=$B$20,AVERAGE(OFFSET(AI1186,0,0,$B$20,1)),AK1187*$D$20+AI1186*$C$20))","v":0.21733399487142258},15.304118495274164,19.331472226631806,-4.0273537313576426,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8227100]
[1155,{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1187+$A$11,0,1,1))","v":"2015-01-29"},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":6394600},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":52.61},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":52.7},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":51.81},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":52.56},53.626666666666665,52.276666666666664,false,53.626666666666665,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.24,51.81,-0.46500000000000341,{"$f":"$C$23*R1187+$D$23*S1188","v":-0.41145881491435704},-0.31761739924447713,2.4299999999999997,{"$f":"$C$23*U1187+$D$23*V1188","v":2.1900601022712398},2.1918188947434434,-28.982084241194102,-20.675920423331387,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.90999999999999659,1.1369439752240715,0,0.76999999999999602,0.19117387506009118,0.23148221652380246,16.81471376128399,20.360037219791892,-3.5453234585079016,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6394600]
[1156,{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1188+$A$11,0,1,1))","v":"2015-01-28"},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":6294900},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":53.66},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":54.03},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":52.58},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":52.72},54.013333333333343,52.676666666666669,false,54.013333333333343,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.24,52.44,-0.62000000000000455,{"$f":"$C$23*R1188+$D$23*S1189","v":-0.35791762982871067},-0.22377598357459721,1.8000000000000043,{"$f":"$C$23*U1188+$D$23*V1189","v":1.9501202045424799},2.1935776872156474,-20.402831855810916,-12.369756605468675,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.4500000000000028,1.1621599724711908,0,0,0.21241541673343464,0.17164690724866982,18.277640063764995,14.769645428734195,3.5079946350307996,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6294900]
[1157,{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1189+$A$11,0,1,1))","v":"2015-01-27"},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":7767500},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":53.18},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":54.15},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":52.44},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":53.29},53.91,52.846666666666664,false,53.91,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.41,52.44,-0.13499999999999801,{"$f":"$C$23*R1189+$D$23*S1190","v":-9.5835259657416738E-2},-8.9634337320483731E-2,1.9699999999999989,{"$f":"$C$23*U1189+$D$23*V1190","v":2.1002404090849556},2.4370351698888149,-7.3560150816020551,-4.3366813551264336,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.7100000000000009,1.1301777471902117,0,0.57000000000000028,0.23601712970381628,0.19071878583185536,20.883186763373249,16.875114229244943,4.0080725341283063,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7767500,{"$error":"#N/A"}]
[1158,{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1190+$A$11,0,1,1))","v":"2015-01-26"},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":4908400},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":53.15},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":53.86},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":53.01},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":53.69},53.766666666666673,52.949999999999996,false,53.766666666666673,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.41,52.65,0.15999999999999659,{"$f":"$C$23*R1190+$D$23*S1191","v":-5.6670519314835466E-2},-8.3433414983550738E-2,1.759999999999998,{"$f":"$C$23*U1190+$D$23*V1191","v":2.2304808181699127},2.7738299306926741,-6.0157556208008724,-1.3173476286508117,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.85000000000000142,1.0657530524335683,0.14000000000000057,0,0.26224125522646252,0.14857642870206147,24.606193210298951,13.940980826918411,10.66521238338054,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4908400,{"$error":"#N/A"}]
[1159,{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1191+$A$11,0,1,1))","v":"2015-01-23"},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":3741300},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":53.43},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":53.72},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":53.09},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":53.36},53.726666666666667,52.98,false,53.726666666666667,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},54.62,52.65,-0.27499999999999858,{"$f":"$C$23*R1191+$D$23*S1192","v":-0.27334103862966752},-0.11019631065226601,1.9699999999999989,{"$f":"$C$23*U1191+$D$23*V1192","v":2.7009616363398274},3.3171790432154351,-6.6439772599943598,3.3810603634992491,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.62999999999999545,1.0897256138150757,0,0,0.2758236169182916,0.16508492078006831,25.3112906057743,15.149219095815702,10.162071509958597,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3741300]
[1160,{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1192+$A$11,0,1,1))","v":"2015-01-22"},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":9247500},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":53.46},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":53.72},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":52.75},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":53.37},53.900000000000006,53.053333333333335,false,53.900000000000006,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},55.39,52.65,-0.64999999999999858,{"$f":"$C$23*R1192+$D$23*S1193","v":-0.27168207725933641},5.2948417325135499E-2,2.740000000000002,{"$f":"$C$23*U1192+$D$23*V1193","v":3.431923272679656},3.9333964500910428,2.692249204827037,13.406097986992858,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.96999999999999886,1.1408062375723069,0,0.35000000000000142,0.30647068546476847,0.18342768975563145,26.864394265318314,16.078776896063857,10.785617369254457,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9247500]
[1161,{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1193+$A$11,0,1,1))","v":"2015-01-21"},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":4942200},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":53.46},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":53.74},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":53.1},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":53.25},53.873333333333335,53.02,false,53.873333333333335,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},55.39,51.65,-0.26999999999999602,{"$f":"$C$23*R1193+$D$23*S1194","v":0.10663584548132576},0.37757891190960741,3.740000000000002,{"$f":"$C$23*U1193+$D$23*V1194","v":4.1238465453593101},4.4348696275024295,17.027734460020518,24.11994676915868,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.64000000000000057,1.1597847084136743,0,0.21000000000000085,0.34052298384974272,0.16491965528403479,29.360878909629861,14.219850812622623,15.141028097007238,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4942200]
[1162,{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1194+$A$11,0,1,1))","v":"2015-01-20"},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":7137800},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":53.77},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":54.24},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":53.31},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":53.68},54.096666666666664,52.936666666666667,false,54.096666666666664,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},55.39,51.43,0.27000000000000313,{"$f":"$C$23*R1194+$D$23*S1195","v":0.48327169096264755},0.64852197833788905,3.9600000000000009,{"$f":"$C$23*U1194+$D$23*V1195","v":4.507693090718619},4.745892709645549,27.329820458007127,31.212159078296839,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.92999999999999972,1.2175385649040824,0.60000000000000142,0,0.3783588709441586,0.15991072809337187,31.075719640467049,13.133935359654881,17.941784280812168,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7137800]
[1163,{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1195+$A$11,0,1,1))","v":"2015-01-16"},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":6846800},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":52.77},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":53.64},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":52.65},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":53.56},54.109999999999992,52.856666666666662,false,54.109999999999992,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},55.39,50.56,0.58500000000000085,{"$f":"$C$23*R1195+$D$23*S1196","v":0.69654338192529197},0.81377226571313055,4.8299999999999983,{"$f":"$C$23*U1195+$D$23*V1196","v":5.0553861814372372},4.9840923285724799,32.654782940034636,35.094497698586551,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.99000000000000199,1.2494872943378694,0,0.20000000000000284,0.35373207882684271,0.17767858677041318,28.310178137048847,14.220119530272529,14.090058606776319,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6846800,{"$error":"#N/A"}]
[1164,{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1196+$A$11,0,1,1))","v":"2015-01-15"},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":9095600},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":54.16},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":54.41},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":52.85},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":52.98},54.436666666666667,53.160000000000004,false,54.436666666666667,{"$error":"#N/A"},49.803519999999999,56.614133333333335,{"$error":"#N/A"},55.39,49.95,0.30999999999999517,{"$f":"$C$23*R1196+$D$23*S1197","v":0.80808676385058309},0.93100114950096924,5.4399999999999977,{"$f":"$C$23*U1196+$D$23*V1197","v":5.2807723628744752},4.9127984757077225,37.901051879269367,37.534212457138466,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.5599999999999952,1.2783192159309658,0,0.21999999999999886,0.39303564314093631,0.17519842974490318,30.746282950514747,13.705374022505861,17.040908928008886,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9095600]
[1165,{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1197+$A$11,0,1,1))","v":"2015-01-14"},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":5500300},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":53.33},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":54.28},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":53.07},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":54.11},54.763333333333343,53.303333333333335,true,53.303333333333335,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.39,49.89,1.4699999999999989,{"$f":"$C$23*R1197+$D$23*S1198","v":1.306173527701171},1.0539155351513554,5.5,{"$f":"$C$23*U1197+$D$23*V1198","v":5.1215447257489526},4.5448245885409708,46.378711196407025,37.167373035007572,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.2100000000000009,1.247021351034407,0,0.49000000000000199,0.43670627015659591,0.170220477494337,35.019951325961422,13.650165440482533,21.36978588547889,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5500300,{"$error":"#N/A"}]
[1166,{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1198+$A$11,0,1,1))","v":"2015-01-13"},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":12833600},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":53.78},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":54.62},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":53.56},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":54.26},54.126666666666665,52.830000000000005,true,52.830000000000005,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.39,49.89,1.6199999999999974,{"$f":"$C$23*R1198+$D$23*S1199","v":1.1423470554023429},0.80165754260153987,5.5,{"$f":"$C$23*U1198+$D$23*V1199","v":4.7430894514979052},3.9681044513329891,40.405062539734423,27.956034873608125,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1699999999999946,1.2511348344826745,0,0,0.48522918906288431,0.13468941943815199,38.783125182788098,10.765380015483625,28.017745167304472,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},12833600,{"$error":"#N/A"}]
[1167,{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1199+$A$11,0,1,1))","v":"2015-01-12"},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":14173800},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":55.21},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":55.39},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":53.28},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":53.45},53.419999999999995,52.120000000000005,true,52.120000000000005,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.39,49.89,0.81000000000000227,{"$f":"$C$23*R1199+$D$23*S1200","v":0.66469411080468832},0.46096802980073681,5.5,{"$f":"$C$23*U1199+$D$23*V1200","v":3.9861789029958103},3.1931194511680729,28.872582867647523,15.507007207481827,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},3.5399999999999991,1.2601498160918609,3.0200000000000031,0,0.53914354340320481,0.14965491048683555,42.784083012864791,11.87596177658976,30.908121236275029,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14173800]
[1168,{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1200+$A$11,0,1,1))","v":"2015-01-09"},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":3904900},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":52.33},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":52.37},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":51.65},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":51.85},52.016666666666673,51.213333333333331,true,51.213333333333331,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.5,49.89,0.65500000000000114,{"$f":"$C$23*R1200+$D$23*S1201","v":0.51938822160937437},0.25724194879678536,2.6099999999999994,{"$f":"$C$23*U1200+$D$23*V1201","v":2.4723578059916207},2.4000599993403355,21.43629316496164,2.1414315473161292,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71999999999999886,1.0068331289909567,0,0,0.26349282600356055,0.16628323387426172,26.170456495370964,16.515471043439938,9.6549854519310259,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3904900]
[1169,{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1201+$A$11,0,1,1))","v":"2015-01-08"},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":8405100},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":51.43},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":52.5},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":51.43},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":52.2},51.610000000000007,50.646666666666668,true,50.646666666666668,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},48.620800000000003,52.5,49.89,1.0050000000000026,{"$f":"$C$23*R1201+$D$23*S1202","v":0.38377644321874754},-4.9043240158036516E-3,2.6099999999999994,{"$f":"$C$23*U1201+$D$23*V1202","v":2.3347156119832415},2.3277621926890508,-0.42137672234792456,-17.153430070329382,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.5799999999999983,1.0387034766566186,1.3200000000000003,0,0.2927698066706228,0.18475914874917967,28.186081326404238,17.787477648951644,10.398603677452595,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},8405100,{"$error":"#N/A"}]
[1170,{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1202+$A$11,0,1,1))","v":"2015-01-07"},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":6278400},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":50.85},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":51.18},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":50.56},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":50.92},51.129999999999995,50.133333333333333,false,51.129999999999995,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.7,49.89,0.125,{"$f":"$C$23*R1202+$D$23*S1203","v":-0.23744711356250747},-0.39358509125035485,1.8100000000000023,{"$f":"$C$23*U1202+$D$23*V1203","v":2.0594312239664836},2.3208087733948601,-33.917925144226487,-33.885483418310841,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.90999999999999659,0.97855941850735406,3.0000000000001137E-2,0,0.17863311852291414,0.20528794305464407,18.254703306151018,20.978587418613792,-2.7238841124627733,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6278400,{"$error":"#N/A"}]
[1171,{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1203+$A$11,0,1,1))","v":"2015-01-06"},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":6039900},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":50.61},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":51.15},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":49.95},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":50.27},51.243333333333339,50.273333333333333,false,51.243333333333339,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},51.7,49.89,-0.52499999999999858,{"$f":"$C$23*R1203+$D$23*S1204","v":-0.59989422712501494},-0.54972306893820222,1.8100000000000023,{"$f":"$C$23*U1203+$D$23*V1204","v":2.3088624479329645},2.5821863228232367,-42.578110191301903,-33.853041692395202,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1999999999999957,0.98617713167483823,8.9999999999996305E-2,0,0.19514790946990446,0.22809771450516006,19.788322320806817,23.129487308003032,-3.3411649871962155,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6039900]
[1172,{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1204+$A$11,0,1,1))","v":"2015-01-05"},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":5928800},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":51.03},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":51.06},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":49.89},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":50.36},51.426666666666677,50.516666666666673,false,51.426666666666677,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.77,49.89,-0.96999999999999886,{"$f":"$C$23*R1204+$D$23*S1205","v":-0.67478845425003131},-0.49955191075138949,2.8800000000000026,{"$f":"$C$23*U1204+$D$23*V1205","v":2.8077248958659267},2.8555101977135093,-34.988627331913953,-25.127973193488501,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.269999999999996,0.96241903519426519,0,1.0899999999999963,0.20683101052211647,0.25344190500573338,21.490743944020956,26.333841677869131,-4.8430977338481753,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5928800]
[1173,{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1205+$A$11,0,1,1))","v":"2015-01-02"},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":4887700},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":51.09},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":51.52},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":50.98},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":51.16},51.52,50.846666666666664,false,51.52,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.77,50.15,-0.30000000000000426,{"$f":"$C$23*R1205+$D$23*S1206","v":-0.37957690850006376},-0.32431536725274768,2.6200000000000045,{"$f":"$C$23*U1205+$D$23*V1206","v":2.7354497917318508},2.9032954995610916,-22.341188990357775,-15.267319055063048,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.78000000000000114,0.92824337243807276,0,0,0.22981223391346275,0.16049100556192636,24.757756504078305,17.289755071494834,7.4680014325834705,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4887700,{"$error":"#N/A"}]
[1174,{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1206+$A$11,0,1,1))","v":"2014-12-31"},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":4352300},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":50.98},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":51.7},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":50.68},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":50.74},51.403333333333336,50.756666666666668,false,51.403333333333336,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.77,50.15,-0.71999999999999886,{"$f":"$C$23*R1206+$D$23*S1207","v":-0.45915381700012331},-0.26905382600543154,2.6200000000000045,{"$f":"$C$23*U1206+$D$23*V1207","v":2.850899583463697},3.0711412073903324,-17.521423330062831,-8.1934491197683226,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0200000000000031,0.94471485826452506,0.35999999999999943,0,0.25534692657051417,0.17832333951325149,27.028994445963896,18.87589021737605,8.1531042285878463,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4352300]
[1175,{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1207+$A$11,0,1,1))","v":"2014-12-30"},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":3458900},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":51.07},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":51.34},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":50.88},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":51.05},51.256666666666668,50.76,false,51.256666666666668,{"$error":"#N/A"},49.803519999999999,53.393600000000006,{"$error":"#N/A"},52.77,50.15,-0.41000000000000369,{"$f":"$C$23*R1207+$D$23*S1208","v":-0.19830763400024778},-7.8953835010739742E-2,2.6200000000000045,{"$f":"$C$23*U1207+$D$23*V1208","v":3.081799166927389},3.2913828313169682,-4.7976087290428167,1.1345250905261866,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.46000000000000085,0.93634984251613862,0.17000000000000171,0,0.24371880730057136,0.19813704390361278,26.028605573922626,21.160578547349708,4.8680270265729177,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3458900]
[1176,{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1208+$A$11,0,1,1))","v":"2014-12-29"},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":3589300},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":50.71},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":51.17},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":50.71},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":51.1},51.086666666666666,50.636666666666663,false,51.086666666666666,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},48.681599999999996,52.77,49.21,0.10999999999999943,{"$f":"$C$23*R1208+$D$23*S1209","v":1.3384731999508112E-2},4.0399963978768307E-2,3.5600000000000023,{"$f":"$C$23*U1208+$D$23*V1209","v":3.5435983338547734},3.5009664957065474,2.3079320540949642,7.0666589100951898,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.46000000000000085,0.98927760279570953,0,0,0.25190978588952351,0.22015227100401419,25.464013859974553,22.253841629676181,3.2101722302983724,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3589300,{"$error":"#N/A"}]
[1177,{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1209+$A$11,0,1,1))","v":"2014-12-26"},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":2862700},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":50.72},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":51.26},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":50.69},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":50.9},51.620000000000005,50.449999999999996,false,51.620000000000005,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.77,49.21,-9.0000000000003411E-2,{"$f":"$C$23*R1209+$D$23*S1210","v":-8.3230536000983207E-2},6.7415195958028501E-2,3.5600000000000023,{"$f":"$C$23*U1209+$D$23*V1210","v":3.527196667709545},3.4583346575583214,3.8987086348448106,11.825385766095415,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.72999999999999687,1.0480862253285661,0.42999999999999972,0,0.27989976209947054,0.24461363444890466,26.705795318674696,23.339075405959122,3.366719912715574,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},2862700,{"$error":"#N/A"}]
[1178,{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1210+$A$11,0,1,1))","v":"2014-12-24"},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":2302300},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":50.55},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":50.83},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":50.51},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":50.53},52.016666666666673,50.783333333333331,false,52.016666666666673,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.77,49.21,-0.46000000000000085,{"$f":"$C$23*R1210+$D$23*S1211","v":-7.6461072001963004E-2},0.21806092791704021,3.5600000000000023,{"$f":"$C$23*U1210+$D$23*V1211","v":3.4943933354190877},3.3894726474070977,12.866953098668843,19.752062897346018,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.32000000000000028,1.0834291392539628,0,0,0.26322195788830061,0.27179292716544962,24.295262915814902,25.086359349039032,-0.79109643322412992,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},2302300]
[1179,{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1211+$A$11,0,1,1))","v":"2014-12-23"},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":8482300},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":52.77},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":52.77},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":50.15},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":50.54},52.626666666666665,51.20333333333334,false,52.626666666666665,{"$error":"#N/A"},49.803519999999999,54.880800000000008,{"$error":"#N/A"},52.77,49.21,-0.45000000000000284,{"$f":"$C$23*R1211+$D$23*S1212","v":0.30707785599607484},0.51258292783604342,3.5600000000000023,{"$f":"$C$23*U1211+$D$23*V1212","v":3.4287866708381731},3.2845519593951078,31.211741155128024,26.637172696023192,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},2.6200000000000045,1.1682545991710698,0,1.5399999999999991,0.2924688420981118,0.30199214129494401,25.034683561753734,25.84985682994283,-0.81517326818909552,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},8482300]
[1180,{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1212+$A$11,0,1,1))","v":"2014-12-22"},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":5572600},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":52.04},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":52.45},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":51.69},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":52.16},52.346666666666664,51.45000000000001,true,51.45000000000001,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.66,49.21,1.2249999999999943,{"$f":"$C$23*R1212+$D$23*S1213","v":1.0641557119921525},0.71808799967601189,3.4499999999999957,{"$f":"$C$23*U1212+$D$23*V1213","v":3.2975733416763444},3.1403172479520425,45.733468498720178,22.062604236918357,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.76000000000000512,1.0069495546345215,0,8.00000000000054E-2,0.3249653801090131,0.16443571254993791,32.272260175631267,16.33008444098482,15.942175734646447,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5572600,{"$error":"#N/A"}]
[1181,{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1213+$A$11,0,1,1))","v":"2014-12-19"},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":10975100},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":51.98},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":52.66},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":51.77},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":52.37},51.773333333333333,50.623333333333335,true,50.623333333333335,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.66,49.21,1.4349999999999952,{"$f":"$C$23*R1213+$D$23*S1214","v":0.90331142398431075},0.37202028735987136,3.4499999999999957,{"$f":"$C$23*U1213+$D$23*V1214","v":3.1451466833526931},2.9830611542277401,24.942183088176119,-1.608260024883462,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.88999999999999346,1.0343883940383567,0.72999999999999687,0,0.36107264456557009,0.17381745838881932,34.906873148093439,16.80388714631826,18.102986001775179,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},10975100,{"$error":"#N/A"}]
[1182,{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1214+$A$11,0,1,1))","v":"2014-12-18"},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":6976000},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":51.22},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":51.93},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":50.89},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":51.93},51.006666666666661,49.79,true,49.79,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.93,49.21,1.3599999999999994,{"$f":"$C$23*R1214+$D$23*S1215","v":0.37162284796862644},-0.15927084926456797,2.7199999999999989,{"$f":"$C$23*U1214+$D$23*V1215","v":2.8402933667053905},2.8209756251027871,-11.29189829555969,-28.158703137943043,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3599999999999994,1.0504315489315081,1.2000000000000028,0,0.32008071618396711,0.19313050932091036,30.471354036305463,18.385825284604351,12.085528751701112,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6976000,{"$error":"#N/A"}]
[1183,{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1215+$A$11,0,1,1))","v":"2014-12-17"},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":7137000},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":49.44},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":50.73},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":49.21},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":50.57},50.516666666666673,49.233333333333327,false,50.516666666666673,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},47.241599999999998,52.28,49.21,-0.17500000000000426,{"$f":"$C$23*R1215+$D$23*S1216","v":-0.61675430406274656},-0.69016454649776238,3.0700000000000003,{"$f":"$C$23*U1215+$D$23*V1216","v":2.9605867334107816},2.8016578835001842,-49.268295787458662,-45.025507980326395,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.519999999999996,1.0160350543683425,0.36999999999999744,0,0.22231190687107422,0.21458945480101149,21.880338273297372,21.120280631894076,0.76005764140329646,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7137000,{"$error":"#N/A"}]
[1184,{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1216+$A$11,0,1,1))","v":"2014-12-16"},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":7603900},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":49.81},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":50.36},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":49.27},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":49.28},50.68,49.556666666666672,false,50.68,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.28,49.22,-1.4699999999999989,{"$f":"$C$23*R1216+$D$23*S1217","v":-1.0585086081254889},-0.76357478893277808,3.0600000000000023,{"$f":"$C$23*U1216+$D$23*V1217","v":2.8511734668215629},2.6427290335895868,-57.786839227752665,-40.782720173194122,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0899999999999963,0.96003894929815881,0,0,0.2059021187456383,0.23843272755667944,21.447267206831977,24.835734813778842,-3.3884676069468647,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},7603900]
[1185,{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1217+$A$11,0,1,1))","v":"2014-12-15"},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":6944500},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":50.28},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":50.46},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":49.22},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":50.02},51.126666666666665,50.036666666666669,false,51.126666666666665,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.28,49.22,-0.72999999999999687,{"$f":"$C$23*R1217+$D$23*S1218","v":-0.64701721625097885},-0.4686409697400673,3.0600000000000023,{"$f":"$C$23*U1217+$D$23*V1218","v":2.6423469336431231},2.4342846003576106,-38.503383677588168,-23.778601118635585,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.240000000000002,0.94559883255351018,0,0.96000000000000085,0.22878013193959809,0.26492525284075491,24.194206259941815,28.016664543181225,-3.8224582832394098,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6944500]
[1186,{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1218+$A$11,0,1,1))","v":"2014-12-12"},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":6515800},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":50.83},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":51.22},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":50.18},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":50.19},51.466666666666669,50.486666666666672,false,51.466666666666669,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.28,50.06,-0.98000000000000398,{"$f":"$C$23*R1218+$D$23*S1219","v":-0.56403443250196084},-0.29026472322915581,2.2199999999999989,{"$f":"$C$23*U1218+$D$23*V1219","v":2.224693867286244},2.2262222670720986,-26.076886169224117,-9.0538185596830001,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0399999999999991,0.91288759172612211,0,0.53000000000000114,0.25420014659955342,0.18769472537861648,27.845722617272322,20.560551713022658,7.2851709042496644,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6515800]
[1187,{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1219+$A$11,0,1,1))","v":"2014-12-11"},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":5559100},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":50.71},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":51.7},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":50.71},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":50.98},51.483333333333341,50.596666666666664,false,51.483333333333341,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},52.28,50.06,-0.19000000000000483,{"$f":"$C$23*R1219+$D$23*S1220","v":-0.1480688650039178},-1.6495013956350807E-2,2.2199999999999989,{"$f":"$C$23*U1219+$D$23*V1220","v":2.2293877345724891},2.2277506668579528,-1.480867154636796,7.9692490498581181,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0600000000000023,0.89876399080680247,0.22000000000000597,0,0.28244460733283711,0.1496608059762404,31.425892695065833,16.651847148648322,14.774045546417511,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5559100,{"$error":"#N/A"}]
[1188,{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1220+$A$11,0,1,1))","v":"2014-12-10"},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":4220600},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":51.41},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":51.48},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":50.57},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":50.64},51.676666666666669,50.936666666666667,false,51.676666666666669,{"$error":"#N/A"},49.803519999999999,53.743733333333338,{"$error":"#N/A"},52.28,50.06,-0.53000000000000114,{"$f":"$C$23*R1220+$D$23*S1221","v":-0.10613773000783078},0.11507883709121619,2.2199999999999989,{"$f":"$C$23*U1220+$D$23*V1221","v":2.2387754691449797},2.2261135991434164,10.338990529099434,17.419365254353032,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.90999999999999659,0.88084887867422468,0.20999999999999375,0,0.28938289703648501,0.1662897844180449,32.852729230017111,18.878355691197505,13.974373538819606,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4220600]
[1189,{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1221+$A$11,0,1,1))","v":"2014-12-09"},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":4781600},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":51.16},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":51.27},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":50.51},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":51.23},51.85,50.819999999999993,true,50.819999999999993,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.28,50.06,5.9999999999995168E-2,{"$f":"$C$23*R1221+$D$23*S1222","v":0.31772453998433958},0.33629540419026316,2.2199999999999989,{"$f":"$C$23*U1221+$D$23*V1222","v":2.2575509382899606},2.2134517291418527,30.386513494978601,24.499739979606627,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3200000000000003,0.87760986519358342,0,1.2199999999999989,0.29820321892942847,0.18476642713116098,33.979018554406373,21.053367157672636,12.925651396733738,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4781600,{"$error":"#N/A"}]
[1190,{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1222+$A$11,0,1,1))","v":"2014-12-08"},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":6698200},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":51.94},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":52.28},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":51.73},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":51.83},51.683333333333337,50.669999999999995,true,50.669999999999995,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.28,49.86,0.75999999999999801,{"$f":"$C$23*R1222+$D$23*S1223","v":0.575449079968684},0.35486626839618679,2.4200000000000017,{"$f":"$C$23*U1222+$D$23*V1223","v":2.2951018765799223},2.1693525199937449,32.716330345167691,18.612966464234653,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.55000000000000426,0.82845540577064825,0.28000000000000114,0,0.33133690992158715,6.9740474590179E-2,39.994537740190125,8.4181326000649133,31.57640514012521,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6698200]
[1191,{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1223+$A$11,0,1,1))","v":"2014-12-05"},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":11459900},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":50.37},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":52},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":50.22},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":51.81},51.273333333333333,50.206666666666671,true,50.206666666666671,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52,49.63,0.99500000000000455,{"$f":"$C$23*R1223+$D$23*S1224","v":0.39089815993737009},0.13428345682368958,2.3699999999999974,{"$f":"$C$23*U1223+$D$23*V1224","v":2.1702037531598428},2.0436031634075675,13.141832937837222,4.5096025833016151,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.7800000000000011,0.85939489530071989,1.2299999999999969,0,0.33704101102398554,7.7489416211310003E-2,39.218409705127236,9.0167415044040808,30.201668200723155,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},11459900,{"$error":"#N/A"}]
[1192,{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1224+$A$11,0,1,1))","v":"2014-12-04"},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":4422200},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":50.46},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":50.77},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":50.06},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":50.31},50.886666666666663,50.233333333333327,true,50.233333333333327,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.63,49.63,-0.32000000000000028,{"$f":"$C$23*R1224+$D$23*S1225","v":-0.21320368012526442},-0.12233124628999094,2,{"$f":"$C$23*U1224+$D$23*V1225","v":1.970407506319688},1.9170025736552918,-12.762762864395411,-4.1226277712339918,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.71000000000000085,0.75710543922302187,0,0.28000000000000114,0.23782334558220652,8.6099351345899994E-2,31.41218293534812,11.372174453568753,20.040008481779367,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4422200]
[1193,{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1225+$A$11,0,1,1))","v":"2014-12-03"},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":4643500},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":50.63},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":51.05},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":50.34},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":50.43},51.173333333333339,50.306666666666672,true,50.306666666666672,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.63,49.63,-0.20000000000000284,{"$f":"$C$23*R1225+$D$23*S1226","v":-0.10640736025052855},-3.1458812454717461E-2,2,{"$f":"$C$23*U1225+$D$23*V1226","v":1.9408150126393759},1.8635976409908956,-3.3761378274755125,4.517507321927428,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.70999999999999375,0.76233937691446862,0.20999999999999375,0,0.26424816175800725,6.4554834828777649E-2,34.662798454349655,8.4679916561650259,26.194806798184629,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4643500]
[1194,{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1226+$A$11,0,1,1))","v":"2014-12-02"},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":4503300},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":50.56},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":50.84},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":50.3},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":50.61},51.163333333333334,50.266666666666673,true,50.266666666666673,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.63,49.63,-2.0000000000003126E-2,{"$f":"$C$23*R1226+$D$23*S1227","v":-1.2814720501054241E-2},4.348973534109362E-2,2,{"$f":"$C$23*U1226+$D$23*V1227","v":1.8816300252787519},1.7863802693424153,4.8690344477553635,12.411152471330368,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.54000000000000625,0.76815486323829918,0,0,0.27027573528667542,7.1727594254197391E-2,35.185058146644806,9.3376476133753066,25.8474105332695,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4503300,{"$error":"#N/A"}]
[1195,{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1227+$A$11,0,1,1))","v":"2014-12-01"},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":7134600},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":50.58},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":51.63},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":50.28},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":50.45},50.99,50.120000000000005,true,50.120000000000005,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.63,49.63,-0.17999999999999972,{"$f":"$C$23*R1227+$D$23*S1228","v":-5.6294410021053565E-3},9.9794191183241482E-2,2,{"$f":"$C$23*U1227+$D$23*V1228","v":1.7632600505575038},1.691130513406079,11.802068544342873,19.953270494905372,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3500000000000014,0.7935054035981095,0.60999999999999943,0,0.30030637254075049,7.9697326949108208E-2,37.84553591935564,10.043703116289413,27.801832803066226,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7134600]
[1196,{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1228+$A$11,0,1,1))","v":"2014-11-28"},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":3236100},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":50.22},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":51.02},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":50.22},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":50.45},50.54,49.903333333333336,true,49.903333333333336,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.02,49.63,0.125,{"$f":"$C$23*R1228+$D$23*S1229","v":0.168741117995789},0.20521782336858832,1.3900000000000006,{"$f":"$C$23*U1228+$D$23*V1229","v":1.5265201011150076},1.6190009762546542,25.351167340656307,28.10447244546787,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.80000000000000426,0.73167267066456598,0.70000000000000284,0,0.26589596948972283,8.8552585499009115E-2,36.340836572208438,12.102759751649367,24.238076820559073,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3236100,{"$error":"#N/A"}]
[1197,{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1229+$A$11,0,1,1))","v":"2014-11-26"},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":3746700},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":50.14},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":50.32},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":49.86},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":50.28},50.333333333333336,49.823333333333331,true,49.823333333333331,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.83,49.31,0.21000000000000085,{"$f":"$C$23*R1229+$D$23*S1230","v":0.21248223599157801},0.24169452874138764,1.519999999999996,{"$f":"$C$23*U1229+$D$23*V1230","v":1.6630402022300144},1.7114818513943006,28.243890350865865,30.857777550279437,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.46000000000000085,0.72408074518285059,3.9999999999999147E-2,0,0.21766218832191395,9.839176166556568E-2,30.060485625390875,13.588506850947821,16.471978774443052,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},3746700,{"$error":"#N/A"}]
[1198,{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1230+$A$11,0,1,1))","v":"2014-11-25"},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":5774800},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":50.25},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":50.28},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":49.63},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":49.99},50.50333333333333,49.906666666666666,true,49.906666666666666,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.83,48.99,8.00000000000054E-2,{"$f":"$C$23*R1230+$D$23*S1231","v":0.21496447198315516},0.27090682149119727,1.8399999999999963,{"$f":"$C$23*U1230+$D$23*V1231","v":1.8060804044600327},1.7599235005585869,30.786204219128095,33.471664749693012,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.65999999999999659,0.75342305020316724,0,0.34999999999999432,0.23740243146879336,0.10932417962840631,31.509844489729332,14.510331161082219,16.999513328647112,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5774800]
[1199,{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1231+$A$11,0,1,1))","v":"2014-11-24"},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":3260700},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":50.34},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":50.4},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":49.98},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":50.29},50.48,49.963333333333331,true,49.963333333333331,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.83,48.99,0.38000000000000256,{"$f":"$C$23*R1231+$D$23*S1232","v":0.34992894396630492},0.32684917099923932,1.8399999999999963,{"$f":"$C$23*U1231+$D$23*V1232","v":1.7721608089200689},1.7137665966571412,38.143953982623842,36.157125280257929,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.42000000000000171,0.76380338911463064,0,0.13000000000000256,0.2637804794097704,8.2582421809340972E-2,34.535128171601045,10.811999918600401,23.723128253000645,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3260700]
[1200,{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1232+$A$11,0,1,1))","v":"2014-11-21"},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":5924500},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":50.81},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":50.83},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":50.11},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":50.23},50.43333333333333,49.883333333333333,true,49.883333333333333,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.83,48.99,0.32000000000000028,{"$f":"$C$23*R1232+$D$23*S1233","v":0.31985788793260728},0.30376939803217373,1.8399999999999963,{"$f":"$C$23*U1232+$D$23*V1233","v":1.7043216178401415},1.6553723843942136,36.701034872384767,34.170296577892017,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.75999999999999801,0.80200376568292275,0.61999999999999744,0,0.29308942156641155,7.731380201037856E-2,36.544644066208328,9.640079675254924,26.904564390953404,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5924500]
[1201,{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1233+$A$11,0,1,1))","v":"2014-11-20"},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":5233700},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":49.91},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":50.21},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":49.8},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":50.07},50.286666666666669,49.743333333333332,true,49.743333333333332,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.55,48.99,0.30000000000000426,{"$f":"$C$23*R1233+$D$23*S1234","v":0.31971577586521427},0.28768090813174019,1.5599999999999952,{"$f":"$C$23*U1233+$D$23*V1234","v":1.5686432356802866},1.6064231509482858,35.816329957884335,31.639558283399271,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.44000000000000483,0.80667085075880318,0,0,0.25676602396267978,8.5904224455976175E-2,31.83033373787465,10.649228787078334,21.181104950796318,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5233700,{"$error":"#N/A"}]
[1202,{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1234+$A$11,0,1,1))","v":"2014-11-19"},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":6554500},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":50.05},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":50.26},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":49.74},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":50.24},50.23,49.580000000000005,true,49.580000000000005,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.55,48.99,0.47000000000000597,{"$f":"$C$23*R1234+$D$23*S1235","v":0.33943155173042433},0.25564604039826616,1.5599999999999952,{"$f":"$C$23*U1234+$D$23*V1235","v":1.5772864713605781},1.644203066216285,31.096650486921966,27.462786608914207,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.51999999999999602,0.84741205639866968,0,0,0.28529558218075529,9.5449138284417964E-2,33.66668907133608,11.263604000403008,22.403085070933074,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6554500,{"$error":"#N/A"}]
[1203,{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1235+$A$11,0,1,1))","v":"2014-11-18"},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":6699600},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":49.81},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":50.39},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":49.69},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":50.15},50,49.330000000000005,true,49.330000000000005,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.55,48.99,0.38000000000000256,{"$f":"$C$23*R1235+$D$23*S1236","v":0.20886310346084269},0.17186052906610796,1.5599999999999952,{"$f":"$C$23*U1235+$D$23*V1236","v":1.5945729427211612},1.7111196610719921,20.087493934636903,23.828922730906452,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.70000000000000284,0.88379117377630012,0.35000000000000142,0,0.31699509131195031,0.10605459809379773,35.867646194912801,11.999961217155313,23.867684977757488,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6699600,{"$error":"#N/A"}]
[1204,{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1236+$A$11,0,1,1))","v":"2014-11-17"},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":4704100},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":49.32},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":50.04},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":49.31},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":49.92},49.81,49.120000000000005,true,49.120000000000005,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},47.155200000000001,50.55,48.99,0.15000000000000568,{"$f":"$C$23*R1236+$D$23*S1237","v":3.7726206921682812E-2},0.13485795467137324,1.5599999999999952,{"$f":"$C$23*U1236+$D$23*V1237","v":1.6291458854423273},1.827666379422823,14.757392945419435,27.570351527176001,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.72999999999999687,0.90421241530699981,0.46999999999999886,0,0.31332787923550015,0.11783844232644193,34.652021353756631,13.032163718569736,21.619857635186897,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4704100,{"$error":"#N/A"}]
[1205,{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1237+$A$11,0,1,1))","v":"2014-11-14"},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":5014900},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":49.16},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":49.57},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":48.99},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":49.51},49.870000000000005,49.28,false,49.870000000000005,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},50.55,48.99,-0.25999999999999801,{"$f":"$C$23*R1237+$D$23*S1238","v":-7.4547586156640061E-2},0.23198970242106365,1.5599999999999952,{"$f":"$C$23*U1237+$D$23*V1238","v":1.6982917708846592},2.0261868734033186,22.899141778704575,40.383310108932569,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.57999999999999829,0.92356935034111121,0,7.0000000000000284E-2,0.29591986581722252,0.13093160258493547,32.040892836897136,14.176694206729271,17.864198630167863,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},5014900,{"$error":"#N/A"}]
[1206,{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1238+$A$11,0,1,1))","v":"2014-11-13"},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":7531200},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":49.74},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":49.82},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":49.06},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":49.38},50.196666666666658,49.613333333333337,false,50.196666666666658,{"$error":"#N/A"},49.803519999999999,52.204533333333323,{"$error":"#N/A"},50.55,49.02,-0.40499999999999403,{"$f":"$C$23*R1238+$D$23*S1239","v":0.11090482768671789},0.53852699099876733,1.529999999999994,{"$f":"$C$23*U1238+$D$23*V1239","v":1.8365835417693233},2.3540819759219782,45.752611549379267,57.867478439160564,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.009999999999998,0.96174372260123486,0,0.72999999999999687,0.32879985090802499,0.13770178064992827,34.187886354871935,14.317928717796599,19.869957637075338,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7531200]
[1207,{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1239+$A$11,0,1,1))","v":"2014-11-12"},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":3837800},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":50.13},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":50.22},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":49.79},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":50.07},50.343333333333334,49.696666666666665,true,49.696666666666665,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.55,48.99,0.30000000000000426,{"$f":"$C$23*R1239+$D$23*S1240","v":0.62680965537342981},0.96614915431081672,1.5599999999999952,{"$f":"$C$23*U1239+$D$23*V1240","v":2.1431670835386525},2.8715804100746332,67.290412688510173,69.982345328941861,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.42999999999999972,0.95638191400137229,0,0.20000000000000284,0.36533316767558333,7.1890867388809537E-2,38.199506110177147,7.5169622445104487,30.682543865666698,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3837800]
[1208,{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1240+$A$11,0,1,1))","v":"2014-11-11"},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":4120500},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":50.13},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":50.55},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":49.99},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":50.16},50.233333333333327,49.620000000000005,true,49.620000000000005,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.55,48.97,0.39999999999999858,{"$f":"$C$23*R1240+$D$23*S1241","v":0.95361931074685535},1.3054886532482035,1.5799999999999983,{"$f":"$C$23*U1240+$D$23*V1241","v":2.7263341670773094},3.5999937366106138,72.527273587832312,72.674277969373549,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.55999999999999517,1.0148687933348581,0.28999999999999915,0,0.40592574186175923,5.7656519320899165E-2,39.997854355919991,5.6811796460348223,34.31667470988517,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4120500,{"$error":"#N/A"}]
[1209,{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1241+$A$11,0,1,1))","v":"2014-11-10"},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":4957200},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":49.69},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":50.26},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":49.31},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":50.24},50.13,49.336666666666666,true,49.336666666666666,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.43,47.51,1.2700000000000031,{"$f":"$C$23*R1241+$D$23*S1242","v":1.5072386214937121},1.6573579957495517,2.9200000000000017,{"$f":"$C$23*U1241+$D$23*V1242","v":3.8726683341546204},4.4736533061439179,74.094163420013331,72.821282350914771,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.94999999999999574,1.0654097703720651,0.36999999999999744,0,0.41880637984639923,6.4062799245443516E-2,39.309417981040532,6.0129727572398126,33.296445223800717,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4957200,{"$error":"#N/A"}]
[1210,{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1242+$A$11,0,1,1))","v":"2014-11-07"},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":4590200},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":49.77},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":49.89},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":49.56},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":49.82},49.99,49.24,true,49.24,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.43,45.81,1.6999999999999957,{"$f":"$C$23*R1242+$D$23*S1243","v":1.7444772429874214},1.8074773700053912,4.6199999999999974,{"$f":"$C$23*U1242+$D$23*V1243","v":4.8253366683092391},5.0746382781332162,71.235712613995389,71.548401281816211,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.37999999999999545,1.078233078191184,0,0,0.42422931094044386,7.1180888050492788E-2,39.344861470223123,6.6016234792113782,32.743237991011746,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},4590200,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1243+$A$11,0,1,1))","v":"2014-11-06"},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":9610800},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":49.25},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":50.24},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":49.14},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":49.94},49.986666666666672,49.120000000000005,true,49.120000000000005,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.43,45.81,1.8199999999999932,{"$f":"$C$23*R1243+$D$23*S1244","v":1.788954485974847},1.8704774970233613,4.6199999999999974,{"$f":"$C$23*U1243+$D$23*V1244","v":5.0306733366184817},5.3239398879571933,70.266664777880024,71.861089949637034,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.1000000000000014,1.1558145313235382,0.39999999999999858,0,0.47136590104493759,7.9089875611658658E-2,40.782140064043872,6.8427825977487773,33.939357466295093,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},9610800,{"$error":"#N/A"}]
[1212,{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1244+$A$11,0,1,1))","v":"2014-11-05"},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":4629100},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":49.52},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":49.84},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":49.02},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":49.4},49.976666666666667,49.07,true,49.07,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.43,45.35,1.509999999999998,{"$f":"$C$23*R1244+$D$23*S1245","v":1.757908971949701},1.9520005080718756,5.0799999999999983,{"$f":"$C$23*U1244+$D$23*V1245","v":5.441346673236966},5.617206439295904,69.50075733077567,73.455515121394058,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.82000000000000028,1.1620161459150422,0,0.17999999999999972,0.47929544560548637,8.7877639568509622E-2,41.246883469769692,7.5625145035579013,33.684368966211792,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4629100]
[1213,{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1245+$A$11,0,1,1))","v":"2014-11-04"},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":6774400},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":49.31},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":49.88},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":49.2},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":49.41},50.129999999999995,49.053333333333335,true,49.053333333333335,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.43,44.83,1.7800000000000011,{"$f":"$C$23*R1245+$D$23*S1246","v":2.0058179438994039},2.1460920441940505,5.6000000000000014,{"$f":"$C$23*U1245+$D$23*V1246","v":5.8026933464739336},5.793066205354843,74.091749278138835,77.410272912012459,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.67999999999999972,1.2000179399056023,0,0,0.53255049511720709,7.7641821742788497E-2,44.378544470685114,6.4700550850844847,37.908489385600632,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6774400,{"$error":"#N/A"}]
[1214,{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1246+$A$11,0,1,1))","v":"2014-11-03"},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":11951400},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":49.81},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":50.21},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":48.99},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":49.38},50.313333333333333,48.49,true,48.49,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.43,44.42,1.9550000000000054,{"$f":"$C$23*R1246+$D$23*S1247","v":2.2316358877988067},2.2863661444886967,6.009999999999998,{"$f":"$C$23*U1246+$D$23*V1247","v":6.0053866929478668},5.7834390642357523,79.065971616347497,80.72879654588607,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.2199999999999989,1.2577977110062246,0,0,0.5917227723524523,8.6268690825320557E-2,47.044351184188471,6.8587094785143581,40.185641705674115,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11951400]
[1215,{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1247+$A$11,0,1,1))","v":"2014-10-31"},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":18998900},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":49.99},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":50.3},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":48.97},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":49.71},49.006666666666661,47.43,true,47.43,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.43,44.14,2.4250000000000043,{"$f":"$C$23*R1247+$D$23*S1248","v":2.5082717755976081},2.3410964011785866,6.2899999999999991,{"$f":"$C$23*U1247+$D$23*V1248","v":6.0007733858957355},5.5614914355236387,84.189517445805876,82.391621475424643,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.4200000000000017,1.261997456673583,0,0,0.65746974705828032,9.5854100917022844E-2,52.097549292314902,7.5954274242103814,44.502121868104524,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18998900]
[1216,{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1248+$A$11,0,1,1))","v":"2014-10-30"},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":28343500},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":47.6},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":50.43},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":47.51},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":50.39},47.816666666666663,46.416666666666664,true,46.416666666666664,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.43,43.36,3.4950000000000045,{"$f":"$C$23*R1248+$D$23*S1249","v":2.5915435511952123},2.1739210267595648,7.07,{"$f":"$C$23*U1248+$D$23*V1249","v":5.711546771791471},5.1222094851515418,84.882160054617472,80.593725505043409,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},4.1599999999999966,1.2444416185262031,4.1400000000000006,0,0.730521941175867,0.10650455657446982,58.702789291234645,8.5584213022868507,50.144367988947792,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},28343500,{"$error":"#N/A"}]
[1217,{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1249+$A$11,0,1,1))","v":"2014-10-29"},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":6607000},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":46.26},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":46.29},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":45.81},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":46.27},{"$f":"IF($F$17=1,AVERAGE(OFFSET(E1249,0,0,$A$17,1)),$C$17*E1249+$D$17*H1250)","v":46.383333333333333},{"$f":"IF($F$17=1,AVERAGE(OFFSET(F1249,0,0,$A$18,1)),$C$18*F1249+$D$18*I1250)","v":45.696666666666665},true,45.696666666666665,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.73,42.77,1.5200000000000031,{"$f":"$C$23*R1249+$D$23*S1250","v":1.6880871023904198},1.7562985023239173,3.9599999999999937,{"$f":"$C$23*U1249+$D$23*V1250","v":4.3530935435829416},4.5328721985116118,77.491639976110747,76.305290955469331,{"$f":"$E$23","v":40},{"$f":"$E$24","v":-40},100,-100,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A1249<$A$8,MAX(E1249-F1249,ABS(E1249-G1250),ABS(F1249-G1250)),\"\")","v":0.48999999999999488},{"$f":"IF(($A$8-$A1249)<$B$21,\"\",IF(($A$8-$A1249)=$B$21,AVERAGE(OFFSET($AF1249,0,0,$B$21,1)),AG1250*$D$21+$AF1249*$C$21))","v":0.92049068725133698},{"$f":"IF($A1249<$A$8,IF(E1249-E1250>F1250-F1249,MAX(E1249-E1250,0),0),\"\")","v":0},{"$f":"IF($A1249<$A$8,IF(F1250-F1249>E1249-E1250,MAX(F1250-F1249,0),0),\"\")","v":0.11999999999999744},0.35169104575096316,0.11833839619385535,{"$f":"IF(($A$8-$A1249)<$B$20,\"\",AJ1249/AG1249*100)","v":38.206909708249455},{"$f":"IF(($A$8-$A1249)<$B$20,\"\",AK1249/AG1249*100)","v":12.856012323951241},{"$f":"IF(($A$8-$A1249)<$B$20,\"\",AL1249-AM1249)","v":25.350897384298214},{"$f":"IF(($A$8-$A1249)<$B$20,\"\",IF($AN1249>0,$BF$34,NA()))","v":30},{"$f":"IF(($A$8-$A1249)<$B$20,\"\",IF($AN1249>0,$BF$33,NA()))","v":-30},{"$f":"IF(($A$8-$A1249)<$B$20,\"\",IF($AN1249<0,$BF$34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A1249)<$B$20,\"\",IF($AN1249<0,$BF$33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(G1249>=D1249,C1249,NA())","v":6607000},{"$f":"IF(G1249<D1249,C1249,NA())","v":{"$error":"#N/A"}}]
[1218,{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1250+$A$11,0,1,1))","v":"2014-10-28"},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":10166800},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":45.94},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":46.73},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":45.93},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":46.3},46.433333333333337,45.370000000000005,{"$f":"IF(G1250>H1251,TRUE,IF(G1250<I1251,FALSE,J1251))","v":true},{"$f":"IF(J1250,I1250,H1250)","v":45.370000000000005},{"$f":"IF(J1250,$AZ$34,NA())","v":49.803519999999999},{"$f":"IF(NOT(J1250),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G1251>=K1251,G1250<K1250),MAX(E1250,K1250)*(1+$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND(G1251<=K1251,G1250>K1250),MIN(F1250,K1250)*(1-$O$31),NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET(E1250,0,0,$A$24,1))","v":46.73},{"$f":"MIN(OFFSET(F1250,0,0,$A$24,1))","v":42.21},{"$f":"G1250-(P1250+Q1250)/2","v":1.8299999999999983},{"$f":"$C$23*R1250+$D$23*S1251","v":1.8561742047808365},1.8245099022574147,{"$f":"P1250-Q1250","v":4.519999999999996},{"$f":"$C$23*U1250+$D$23*V1251","v":4.7461870871658887},4.712650853440282,{"$f":"IF(W1250<>0,T1250/(W1250/2)*100,0)","v":77.430302349918605},{"$f":"$C$23*X1250+$D$23*Y1251","v":75.11894193482793},40,-40,{"$f":"IF($X1250>0,$BH$34,NA())","v":100},{"$f":"IF($X1250>0,$BH$33,NA())","v":-100},{"$f":"IF($X1250<0,$BH$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($X1250<0,$BH$33,NA())","v":{"$error":"#N/A"}},1,0.96832298583481946,0.59999999999999432,0,{"$f":"IF(($A$8-$A1250)<$B$20,\"\",IF(($A$8-$A1250)=$B$20,AVERAGE(OFFSET($AH1250,0,0,$B$20,1)),AJ1251*$D$20+$AH1250*$C$20))","v":0.39076782861218129},{"$f":"IF(($A$8-$A1250)<$B$20,\"\",IF(($A$8-$A1250)=$B$20,AVERAGE(OFFSET(AI1250,0,0,$B$20,1)),AK1251*$D$20+AI1250*$C$20))","v":0.11815377354872844},40.355112326006484,12.201897019604944,28.153215306401542,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},10166800,{"$error":"#N/A"}]
[1219,{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1251+$A$11,0,1,1))","v":"2014-10-27"},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":7450700},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":45.85},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":46.13},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":45.35},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":45.73},45.916666666666664,44.866666666666674,true,44.866666666666674,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.44,41.48,1.7700000000000031,{"$f":"$C$23*R1251+$D$23*S1252","v":1.8823484095616749},1.7928455997339929,4.9600000000000009,{"$f":"$C$23*U1251+$D$23*V1252","v":4.9723741743317813},4.6791146197146745,76.631830824580987,72.807581519737255,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.78000000000000114,0.96480331759424387,0,0,0.36751980956909092,0.13128197060969826,38.09271826360515,13.607122634803167,24.485595628801981,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7450700]
[1220,{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1252+$A$11,0,1,1))","v":"2014-10-24"},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":9029200},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":44.9},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":46.44},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":44.83},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":45.82},45.436666666666667,44.463333333333331,true,44.463333333333331,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.44,40.619999999999997,2.2899999999999991,{"$f":"$C$23*R1252+$D$23*S1253","v":1.9946968191233467},1.7033427899063109,5.82,{"$f":"$C$23*U1252+$D$23*V1253","v":4.9847483486635618},4.3858550650975676,77.674376586742895,68.983332214893522,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.6099999999999994,0.98533701954915964,1.259999999999998,0,0.40835534396565654,0.14586885623299806,41.443215454596363,14.803955736864557,26.639259717731804,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},9029200,{"$error":"#N/A"}]
[1221,{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1253+$A$11,0,1,1))","v":"2014-10-23"},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":7481400},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":44.42},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":45.18},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":44.42},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":44.85},44.796666666666674,43.973333333333336,true,43.973333333333336,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},45.18,40.619999999999997,1.9500000000000028,{"$f":"$C$23*R1253+$D$23*S1254","v":1.6993936382466943},1.4119887606892751,4.5600000000000023,{"$f":"$C$23*U1253+$D$23*V1254","v":4.1494966973271241},3.7869617815315744,74.571059447989441,60.29228784304415,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.89000000000000057,0.91593002172128857,0.49000000000000199,0,0.31372815996184078,0.16207650692555339,34.252415852933602,17.695293644919111,16.557122208014491,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},7481400,{"$error":"#N/A"}]
[1222,{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1254+$A$11,0,1,1))","v":"2014-10-22"},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":6227200},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":44.43},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":44.69},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":44.14},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":44.29},44.153333333333336,43.423333333333339,true,43.423333333333339,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.69,40.619999999999997,1.634999999999998,{"$f":"$C$23*R1254+$D$23*S1255","v":1.448787276493386},1.1245838831318562,4.07,{"$f":"$C$23*U1254+$D$23*V1255","v":3.738993394654246},3.4244268657360246,65.680122673032784,46.013516238098859,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.54999999999999716,0.9188111352458761,0.1699999999999946,0,0.29414239995760061,0.18008500769505931,32.013369089055217,19.599785068654846,12.413584020400371,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6227200]
[1223,{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1255+$A$11,0,1,1))","v":"2014-10-21"},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":6774300},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":43.58},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":44.52},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":43.36},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":44.38},43.716666666666669,42.78,true,42.78,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.52,40.619999999999997,1.8100000000000023,{"$f":"$C$23*R1255+$D$23*S1256","v":1.262574552986774},0.80038048977032639,3.9000000000000057,{"$f":"$C$23*U1255+$D$23*V1256","v":3.4079867893084916},3.1098603368178028,51.473725703664499,26.346909803164927,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.3300000000000054,0.95979015027319592,1.2700000000000031,0,0.30793599995289017,0.20009445299451034,32.083679944541927,20.847729364336068,11.235950580205859,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6774300,{"$error":"#N/A"}]
[1224,{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1256+$A$11,0,1,1))","v":"2014-10-20"},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":5871000},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":43.04},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":43.25},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":42.77},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":43.19},43.016666666666673,42.153333333333336,true,42.153333333333336,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43.58,40.619999999999997,1.0900000000000034,{"$f":"$C$23*R1256+$D$23*S1257","v":0.71514910597354553},0.33818642655387865,2.9600000000000009,{"$f":"$C$23*U1256+$D$23*V1257","v":2.9159735786169776},2.811733884327114,24.055365156636167,1.2200939026653579,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.47999999999999687,0.91865572252577254,0,0,0.2010399999476554,0.22232716999390037,21.884150396942125,24.201359066553145,-2.3172086696110199,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5871000,{"$error":"#N/A"}]
[1225,{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1257+$A$11,0,1,1))","v":"2014-10-17"},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":9481500},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":42.35},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":43.38},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":42.21},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":43.07},42.59,41.436666666666667,true,41.436666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},39.779199999999996,43.58,40.619999999999997,0.97000000000000597,{"$f":"$C$23*R1257+$D$23*S1258","v":0.34029821194708754},-3.8776252865788258E-2,2.9600000000000009,{"$f":"$C$23*U1257+$D$23*V1258","v":2.8719471572339539},2.7074941900372504,-2.8643646223488117,-21.615177351305451,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3300000000000054,0.96739524725085868,0.96000000000000085,0,0.22337777771961709,0.24703018888211151,23.090642460195198,25.535600839896748,-2.4449583797015499,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,9481500,{"$error":"#N/A"}]
[1226,{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1258+$A$11,0,1,1))","v":"2014-10-16"},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":7188200},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":41.75},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":42.42},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":41.48},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":42.05},42.276666666666664,41.21,false,42.276666666666664,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},43.58,40.619999999999997,-4.9999999999997158E-2,{"$f":"$C$23*R1258+$D$23*S1259","v":-0.2894035761058309},-0.41785071767866405,2.9600000000000009,{"$f":"$C$23*U1258+$D$23*V1259","v":2.7838943144679069},2.5430412228405466,-32.862284254435309,-40.365990080262094,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.94000000000000483,0.92710583027873117,0.45000000000000284,0,0.14153086413290777,0.27447798764679054,15.265880065747941,29.605895970287417,-14.340015904539475,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7188200,{"$error":"#N/A"}]
[1227,{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1259+$A$11,0,1,1))","v":"2014-10-15"},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":7472400},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":41.31},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":41.97},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":40.619999999999997},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":41.83},42.493333333333332,41.330000000000005,false,42.493333333333332,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},43.76,40.619999999999997,-0.35999999999999943,{"$f":"$C$23*R1259+$D$23*S1260","v":-0.52880715221166463},-0.54629785925149721,3.1400000000000006,{"$f":"$C$23*U1259+$D$23*V1260","v":2.6077886289358125},2.3021881312131858,-47.459011003033382,-47.869695906088872,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.3500000000000014,0.92567314475414508,0,0.91000000000000369,0.10725651570323054,0.30497554182976727,11.586866953099026,32.946352992747514,-21.359486039648488,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,7472400,{"$error":"#N/A"}]
[1228,{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1260+$A$11,0,1,1))","v":"2014-10-14"},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":4967600},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":42.16},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":42.44},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":41.53},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":41.79},43.029999999999994,41.963333333333338,false,43.029999999999994,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},43.76,41.53,-0.85499999999999687,{"$f":"$C$23*R1260+$D$23*S1261","v":-0.69761430442332972},-0.56378856629132978,2.2299999999999969,{"$f":"$C$23*U1260+$D$23*V1261","v":2.0755772578716245},1.9965876334905592,-56.475213693042804,-48.280380809144361,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.90999999999999659,0.87852571639349442,0,0.31000000000000227,0.11917390633692282,0.2377506020330743,13.565215464170254,27.062452196514307,-13.497236732344053,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},4967600]
[1229,{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1261+$A$11,0,1,1))","v":"2014-10-13"},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":5052500},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":42.92},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":43.07},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":41.84},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":41.94},43.306666666666672,42.206666666666671,false,43.306666666666672,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},43.76,41.84,-0.85999999999999943,{"$f":"$C$23*R1261+$D$23*S1262","v":-0.54022860884666257},-0.42996282815932974,1.9199999999999946,{"$f":"$C$23*U1261+$D$23*V1262","v":1.9211545157432517},1.917598009109494,-44.843895969520595,-40.085547925245926,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.2299999999999969,0.87502857377054977,0,0.67999999999999972,0.13241545148546979,0.22972289114786007,15.132700285989953,26.253187385409664,-11.12048709941971,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5052500]
[1230,{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1262+$A$11,0,1,1))","v":"2014-10-10"},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":8427700},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":42.52},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":43.58},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":42.52},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":42.95},43.26,42.24666666666667,false,43.26,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},43.76,41.96,9.0000000000003411E-2,{"$f":"$C$23*R1262+$D$23*S1263","v":-0.2204572176933256},-0.31969704747199684,1.7999999999999972,{"$f":"$C$23*U1262+$D$23*V1263","v":1.9223090314865088},1.9140415024757365,-33.405445708306893,-35.327199880971257,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.2899999999999991,0.83558730418950011,0.30999999999999517,0,0.14712827942829976,0.17969210127540011,17.607768654528648,21.50488648815664,-3.8971178336279912,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,8427700,{"$error":"#N/A"}]
[1231,{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1263+$A$11,0,1,1))","v":"2014-10-09"},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":6586600},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":42.88},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":43.27},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":42.26},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":42.29},43.196666666666665,42.24,false,43.196666666666665,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},44.08,41.96,-0.72999999999999687,{"$f":"$C$23*R1263+$D$23*S1264","v":-0.53091443538665462},-0.41893687725066808,2.1199999999999974,{"$f":"$C$23*U1263+$D$23*V1264","v":2.0446180629730204},1.9057739734649641,-43.965011914711184,-37.248954053635622,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.0100000000000051,0.78509700465500021,0.34000000000000341,0,0.12903142158700026,0.19965789030600012,16.435092838457752,25.43098357555662,-8.9958907370988683,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6586600]
[1232,{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1264+$A$11,0,1,1))","v":"2014-10-08"},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":6968100},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":42.66},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":42.93},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":41.96},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":42.89},43.359999999999992,42.546666666666674,false,43.359999999999992,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},44.26,41.96,-0.21999999999999886,{"$f":"$C$23*R1264+$D$23*S1265","v":-0.3318288707733123},-0.30695931911468155,2.2999999999999972,{"$f":"$C$23*U1264+$D$23*V1265","v":1.9692361259460429},1.7669298839569076,-34.744934918104278,-30.532896192560059,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.96999999999999886,0.76010778294999959,0,0.53999999999999915,0.10559046842999992,0.22184210034000013,13.89151259841076,29.185610950992334,-15.294098352581575,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,6968100,{"$error":"#N/A"}]
[1233,{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1265+$A$11,0,1,1))","v":"2014-10-07"},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":6974800},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":43.28},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":43.39},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":42.5},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":42.52},43.57,42.913333333333334,false,43.57,{"$error":"#N/A"},49.803519999999999,45.312800000000003,{"$error":"#N/A"},44.26,42.5,-0.85999999999999233,{"$f":"$C$23*R1265+$D$23*S1266","v":-0.44365774154662574},-0.2820897674560508,1.759999999999998,{"$f":"$C$23*U1265+$D$23*V1266","v":1.6384722518920884},1.5646236419677724,-36.058482038693519,-26.320857467015838,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,1.1599999999999966,0.73678642549999973,0,0.67999999999999972,0.11732274269999991,0.18649122260000023,15.923575494809377,25.311435735728043,-9.3878602409186662,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6974800]
[1234,{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1266+$A$11,0,1,1))","v":"2014-10-06"},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":5303400},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":43.63},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":43.76},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":43.18},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":43.66},43.599999999999994,42.986666666666672,true,42.986666666666672,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},41.267200000000003,44.26,42.72,0.17000000000000171,{"$f":"$C$23*R1266+$D$23*S1267","v":-2.7315483093259207E-2},-0.12052179336547582,1.5399999999999991,{"$f":"$C$23*U1266+$D$23*V1267","v":1.5169445037841789},1.4907750320434563,-16.169011524196574,-16.583232895338156,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.57999999999999829,0.68976269500000009,0.19999999999999574,0,0.13035860299999991,0.13165691400000029,18.899050926492901,19.087276675639913,-0.18822574914701207,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5303400,{"$error":"#N/A"}]
[1235,{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1267+$A$11,0,1,1))","v":"2014-10-03"},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":5499300},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":43.15},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":43.56},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":43.06},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":43.44},43.54,42.903333333333336,false,43.54,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},44.26,42.72,-4.9999999999997158E-2,{"$f":"$C$23*R1267+$D$23*S1268","v":-0.22463096618652012},-0.21372810363769243,1.5399999999999991,{"$f":"$C$23*U1267+$D$23*V1268","v":1.4938890075683584},1.4646055603027337,-29.185756142222331,-16.997454266479735,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.67000000000000171,0.70195855000000029,8.00000000000054E-2,0,0.12262067000000036,0.14628546000000031,17.468363338547597,20.839615102629672,-3.3712517640820749,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,5499300,{"$error":"#N/A"}]
[1236,{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1268+$A$11,0,1,1))","v":"2014-10-02"},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":5891400},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":43.17},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":43.48},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":42.72},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":42.89},43.713333333333331,43.01,false,43.713333333333331,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},44.26,42.72,-0.59999999999999432,{"$f":"$C$23*R1268+$D$23*S1269","v":-0.39926193237304308},-0.20282524108886474,1.5399999999999991,{"$f":"$C$23*U1268+$D$23*V1269","v":1.4477780151367177},1.4353221130371088,-28.261982344811948,-4.8091523907371432,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.75999999999999801,0.70550950000000012,0,0.21000000000000085,0.12735629999999981,0.16253940000000033,18.051677546510682,23.038584172147974,-4.9869066256372925,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},5891400]
[1237,{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1269+$A$11,0,1,1))","v":"2014-10-01"},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":6088900},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":43.58},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":43.58},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":42.93},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":43.17},43.973333333333329,43.106666666666662,false,43.973333333333329,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},44.26,42.93,-0.42499999999999716,{"$f":"$C$23*R1269+$D$23*S1270","v":-0.1985238647460919},-6.3885498046863942E-3,1.3299999999999983,{"$f":"$C$23*U1269+$D$23*V1270","v":1.3555560302734362},1.4228662109374999,-0.89798320538894505,18.643677563337661,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.64999999999999858,0.69945500000000027,0,0.45000000000000284,0.14150699999999977,0.15726600000000024,20.231037021681125,22.484076888434593,-2.2530398667534683,{"$error":"#N/A"},{"$error":"#N/A"},30,-30,{"$error":"#N/A"},6088900]
[1238,{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1270+$A$11,0,1,1))","v":"2014-09-30"},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":6067000},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":43.86},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":44.08},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":43.38},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":43.42},44.106666666666662,43.116666666666667,false,44.106666666666662,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},44.26,42.96,-0.18999999999999773,{"$f":"$C$23*R1270+$D$23*S1271","v":2.795227050781332E-2},0.18574676513671912,1.2999999999999972,{"$f":"$C$23*U1270+$D$23*V1271","v":1.3811120605468743},1.4901763916015636,24.929500451565765,38.185338332064269,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.69999999999999574,0.70495000000000041,0,0,0.15722999999999973,0.12473999999999993,22.303709482942004,17.694871976735918,4.6088375062060862,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6067000]
[1239,{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1271+$A$11,0,1,1))","v":"2014-09-29"},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":6319400},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":43.09},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":44.26},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":43.01},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":43.87},44.113333333333337,43.21,false,44.113333333333337,{"$error":"#N/A"},49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},44.26,42.96,0.25999999999999801,{"$f":"$C$23*R1271+$D$23*S1272","v":0.24590454101562437},0.34354125976562494,1.2999999999999972,{"$f":"$C$23*U1271+$D$23*V1272","v":1.4622241210937514},1.5992407226562531,42.963045512625683,51.441176212562773,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.25,0.7055000000000009,0.28000000000000114,0,0.17469999999999969,0.13859999999999992,24.762579730687378,19.645641389085718,5.1169383416016601,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},6319400,{"$error":"#N/A"}]
[1240,{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1272+$A$11,0,1,1))","v":"2014-09-26"},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":5708800},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":43.92},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":43.98},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":42.96},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":43.35},44.093333333333334,43.386666666666663,false,44.093333333333334,{"$error":"#N/A"},49.803519999999999,45.857066666666668,{"$error":"#N/A"},44.2,42.91,-0.20499999999999829,{"$f":"$C$23*R1272+$D$23*S1273","v":0.23180908203125072},0.44117797851562551,1.2900000000000063,{"$f":"$C$23*U1272+$D$23*V1273","v":1.6244482421875057},1.7362573242187549,50.819423176704248,59.919306912499863,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.019999999999996,0.64500000000000102,0,0.69999999999999574,0.16299999999999953,0.15399999999999991,25.271317829457253,23.875968992248012,1.3953488372092409,30,-30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5708800]
[1241,{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1273+$A$11,0,1,1))","v":"2014-09-25"},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":6014100},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":44.04},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":44.1},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":43.66},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":43.79},44.036666666666669,43.44,true,43.44,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.2,42.16,0.60999999999999943,{"$f":"$C$23*R1273+$D$23*S1274","v":0.66861816406249974},0.6505468750000003,2.0400000000000063,{"$f":"$C$23*U1273+$D$23*V1274","v":1.9588964843750052},1.8480664062500041,70.402976083533133,69.019190648295478,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.44000000000000483,"",0,0,"","","","","",{"$f":"IF(($A$8-$A1273)<$B$20,\"\",IF($AN1273>0,$AN1273,NA()))","v":""},null,{"$f":"IF(($A$8-$A1273)<$B$20,\"\",IF($AN1273<0,$AN1273,NA()))","v":""},null,{"$error":"#N/A"},6014100]
[1242,{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1274+$A$11,0,1,1))","v":"2014-09-24"},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":7454000},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":43.56},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":44.2},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":43.54},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":44.08},43.983333333333327,43.433333333333337,true,43.433333333333337,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.2,42.16,0.89999999999999858,{"$f":"$C$23*R1274+$D$23*S1275","v":0.72723632812500005},0.63247558593750086,2.0400000000000063,{"$f":"$C$23*U1274+$D$23*V1275","v":1.8777929687500041},1.7372363281250032,72.813994929536264,67.635405213057822,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.69000000000000483,"",0.39000000000000057,0,"","","","","","",null,"",null,7454000,{"$error":"#N/A"}]
[1243,{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1275+$A$11,0,1,1))","v":"2014-09-23"},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":4113300},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":43.5},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":43.81},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":43.12},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":43.51},43.890000000000008,43.449999999999996,true,43.449999999999996,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43.94,42.16,0.46000000000000085,{"$f":"$C$23*R1275+$D$23*S1276","v":0.55447265625000142},0.53771484375000167,1.7800000000000011,{"$f":"$C$23*U1275+$D$23*V1276","v":1.715585937500002},1.5966796875000022,67.354128440367091,62.456815496579367,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.71000000000000085,"",0,0.52000000000000313,"","","","","","",null,"",null,4113300,{"$error":"#N/A"}]
[1244,{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1276+$A$11,0,1,1))","v":"2014-09-22"},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":4684800},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":43.69},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":43.94},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":43.64},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":43.83},43.830000000000005,43.476666666666667,true,43.476666666666667,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43.94,42.16,0.78000000000000114,{"$f":"$C$23*R1276+$D$23*S1277","v":0.64894531250000198},0.52095703125000203,1.7800000000000011,{"$f":"$C$23*U1276+$D$23*V1277","v":1.6511718750000026},1.4777734375000027,70.505669953213129,57.559502552791649,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.29999999999999716,"",1.9999999999996021E-2,0,"","","","","","",null,"",null,4684800,{"$error":"#N/A"}]
[1245,{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1277+$A$11,0,1,1))","v":"2014-09-19"},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":7082700},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":43.64},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":43.92},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":43.59},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":43.7},43.643333333333338,43.233333333333327,true,43.233333333333327,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43.92,42.16,0.66000000000000369,{"$f":"$C$23*R1277+$D$23*S1278","v":0.51789062500000282},0.39296875000000198,1.7600000000000051,{"$f":"$C$23*U1277+$D$23*V1278","v":1.5223437500000041},1.3043750000000027,60.253953042645122,44.613335152370169,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.56000000000000227,"",0.28999999999999915,0,"","","","","","",null,"",null,7082700,{"$error":"#N/A"}]
[1246,{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1278+$A$11,0,1,1))","v":"2014-09-18"},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":4909500},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":43.31},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":43.63},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":43.2},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":43.36},43.473333333333336,42.756666666666661,true,42.756666666666661,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43.63,42.16,0.46500000000000341,{"$f":"$C$23*R1278+$D$23*S1279","v":0.37578125000000195},0.26804687500000113,1.470000000000006,{"$f":"$C$23*U1278+$D$23*V1279","v":1.2846875000000029},1.0864062500000014,49.345606213145551,28.97271726209522,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.47000000000000597,"",0.25,0,"","","","","","",null,"",null,4909500,{"$error":"#N/A"}]
[1247,{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1279+$A$11,0,1,1))","v":"2014-09-17"},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":5208400},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":43.34},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":43.38},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":42.91},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":43.16},43.173333333333325,42.423333333333332,true,42.423333333333332,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43.41,42.16,0.375,{"$f":"$C$23*R1279+$D$23*S1280","v":0.2865625000000005},0.1603125000000003,1.25,{"$f":"$C$23*U1279+$D$23*V1280","v":1.0993749999999998},0.88812499999999961,36.101337086558843,8.5998283110448881,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},0.48000000000000398,"",0,0,"","","","","","",null,"",null,{"$error":"#N/A"},5208400]
[1248,{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1280+$A$11,0,1,1))","v":"2014-09-16"},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":7004500},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":42.4},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":43.41},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":42.16},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":43.39},43.103333333333332,42.293333333333329,true,42.293333333333329,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},40.473599999999998,43.41,42.16,0.60500000000000398,{"$f":"$C$23*R1280+$D$23*S1281","v":0.19812500000000099},3.4062500000000107E-2,1.25,{"$f":"$C$23*U1280+$D$23*V1281","v":0.94874999999999954},0.67687499999999945,10.064635272391545,-18.901680464469067,40,-40,100,-100,{"$error":"#N/A"},{"$error":"#N/A"},1.25,"",0.67999999999999972,0,"","","","","","",null,"",null,7004500,{"$error":"#N/A"}]
[1249,{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1281+$A$11,0,1,1))","v":"2014-09-15"},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":3911700},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":42.58},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":42.73},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":42.2},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":42.37},42.95,42.36,false,42.95,{"$error":"#N/A"},49.803519999999999,44.668000000000006,{"$error":"#N/A"},43.17,42.2,-0.31500000000000483,{"$f":"$C$23*R1281+$D$23*S1282","v":-0.20875000000000199},-0.13000000000000078,0.96999999999999886,{"$f":"$C$23*U1281+$D$23*V1282","v":0.64749999999999908},0.40499999999999936,-64.197530864198015,-47.867996201329682,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,0.52999999999999403,"",0,0.32000000000000028,"","","","","","",null,"",null,{"$error":"#N/A"},3911700]
[1250,{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1282+$A$11,0,1,1))","v":"2014-09-12"},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":4004300},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":42.96},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":43.17},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":42.52},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":42.64},43.17,42.52,true,42.52,49.803519999999999,{"$error":"#N/A"},{"$error":"#N/A"},40.819200000000002,43.17,42.52,-0.20499999999999829,{"$f":"$C$23*R1282+$D$23*S1283","v":-0.10249999999999915},-5.1249999999999574E-2,0.64999999999999858,{"$f":"$C$23*U1282+$D$23*V1283","v":0.32499999999999929},0.16249999999999964,-63.076923076922689,-31.538461538461345,40,-40,{"$error":"#N/A"},{"$error":"#N/A"},100,-100,"","","","","","","","","","",null,""]

{"sheet":"Follow","index":3,"n_rows":89,"n_cols":11,"rows_kept":89,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-06-17","16:00:00",355.14999399999999,355.36999500000002,351.08999599999999,351.58999599999999,27604481,-0.48999100000003182,"2020-06-17T17:45:34"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-06-17","16:00:00",414,417.425995,411.42999300000002,413.48998999999998,2026063,1.8199769999999944,"2020-06-17T17:42:59"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2020-08-19","12:40:00",81.775702999999993,81.849997999999999,80.449996999999996,80.760002,18434143,-0.90000200000000063,"2020-08-19T12:40:49"]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2020-03-13","11:48:00",98.389999000000003,99.910004000000001,90.150101000000006,90.269997000000004,3568294,-1.9900049999999965,"2020-03-13T11:48:53"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2019-08-14","11:15:00",40.060001,40.209999000000003,39.895000000000003,39.93,941699,-0.31000199999999722]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2020-02-14","16:00:00",1515.599976,1520.73999,1507.339966,1520.73999,1196700,6.0799560000000383,"2020-02-15T17:20:39"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2019-04-10","16:02:00",116.099998,116.43,115.75,116.30999799999999,574600,0.29000099999998952]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2019-08-14","11:24:00",133.91000399999999,134.16000399999999,132.13000500000001,132.46009799999999,1281528,-1.6598970000000008]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2020-03-09","16:06:00",359.98001099999999,369.47000100000002,351.26998900000001,352.02999899999998,3067426,-30.44000200000005,"2020-03-09T17:06:13"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2020-03-09","16:01:00",187.66999799999999,194.470001,184.10000600000001,186.86000100000001,7601343,-12,"2020-03-09T16:58:16"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2020-08-19","12:42:00",491.85998499999999,492.60000600000001,485.04998799999998,491.44000199999999,6145377,1.0100089999999682,"2020-08-19T12:42:49"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2020-06-19","11:30:00",128.05999800000001,128.179993,126.07,126.370003,2078988,0.39000000000000057,"2020-06-19T11:31:00"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2020-03-09","16:59:00",24992.359375,24992.359375,23706.070313,23851.019531000002,750431083,-2013.7597659999992,"2020-03-09T17:37:29"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2020-03-09","16:45:00",6462.5498049999997,6462.5498049999997,5891.5600590000004,5965.7700199999999,0,-496.83007799999996,"2020-03-09T17:43:57"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2020-06-12","17:38:00",3071.040039,3088.419922,2984.469971,3041.3100589999999,5832250000,39.209961000000021,"2020-06-13T08:34:26"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2020-02-14","16:06:00",2099.459961,2100.51001,2089.610107,2096.610107,0,-0.67993200000000797,"2020-02-14T21:04:41"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2020-02-14","16:51:00",9613.8818360000005,9634.7509769999997,9583.0830079999996,9623.5800780000009,469910279,27.879883000001428,"2020-02-14T16:52:02"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2020-03-13","13:53:00",10445.440430000001,10642.398438,10060.353515999999,10464.548828000001,0,403.78906200000165,"2020-03-13T14:08:31"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2019-09-13","16:30:00",1579.2299800000001,1589.4499510000001,1577.1099850000001,1578.1400149999999,35200600,3.0700689999998758]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2020-03-09","16:14:00",41.939999,62.119999,41.939999,54.459999000000003,0,12.520000000000003,"2020-03-09T17:38:36"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2019-08-12","16:00:00",185.33999600000001,185.88999899999999,183.5,184.35000600000001,23162601,-2.1399989999999889]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2020-07-10","16:00:00",34.240001999999997,35.580002,34.240001999999997,35.540000999999997,25223900,1.1000019999999964,"2020-07-11T16:34:13"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2020-07-10","16:00:00",314.30999800000001,317.88000499999998,312.76001000000002,317.58999599999999,57461900,3.2099910000000023,"2020-07-11T16:34:27"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]