{"text_format":"1","workbook":"xlsx","n_sheets":7,"sheets":["Notes","InputPriceData","RS4rBenchmarkSymbolList","RS4rBenchmarkValues","RS4rSymbolsToEvaluate","RS4rComputations","RS4rRankings"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":1,"defined_names":15,"comments":5,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":211,"n_cols":3,"rows_kept":211,"cut":false,"hidden":false,"merged":[]}
["RS4r.xlsm Traders Tip spreadsheet created for the September 2020 Issue"]
["Coded beginning 2020-July-10 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by James Garofallou, PhD in an article titled \"The RS4r - Tracking Relative Strength In Four Dimensions\""]
["which originally appeared in the September 2020 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["* * * * * * * * * * * * * * * * "]
[]
["Important Mutual Fund History Data Note:"]
["Mutual funds are priced (Net Asset Value determined) after the normal market close of 4pm. That NAV value may not be available to data providers until around 6 pm eastern time"]
[]
["Yahoo Finance History is the data provider for these spreadsheets. If asked nicely, Yahoo Finance will provide a bar for the current day no matter what time of day you make a download request."]
[]
["However, unlike stocks or ETFs, when you make a request for a mutual fund, that current day bar most likely will contain zeros in the pricing columns until such "]
["time as the mutual fund reports a price for the day. Usually after 6pm EST."]
[]
["With this \"late in the day\" mutual fund pricing release in mind, this spreadsheet will look for a current day zero price bar for any of the symbols used here, be they Bench Mark or Ranking Target symbols. "]
["If a zero current day bar is  encountered  anywhere, the simplest approach to keep rankings apples to apples will be to report rankings as of the previous bar."]
["This will result in a Friday execution of this spreadsheet reporting a Thursday ranking value if running before 6 pm EST."]
[]
["Special most recent bar date handling for evaluations performed on market closed days."]
[]
["When evaluating data on a weekend or market closed holiday, there should be no zeroes in the most recent benchmark bar available. "]
["The correct mutual fund NAVs for that most recent market open bar date should be available by now. "]
["This situation could happen on a weekend or market closed day where the benchmarks were retrieved during the previous market open day while mutual fund NAVs were not yet available."]
["An error will ask you to refresh the Benchmark pricing before proceeding with target evaluations."]
[]
["For any target evaluation to proceed it is also necessary to make sure that all symbols are aligned as to the date of the most current bar. "]
["That is, all symbols processed by this spreadsheet, benchmark and evaluation, must share a common most current bar date."]
["Attempting to evaluate a target with a different most current bar date will flag an error asking you to refresh the benchmarks before proceeding with target evaluations."]
[]
["Development Notes:"]
[]
["RS4r is essentially a comparison exercise. "]
["The RS4r protocol first measures the relative performance of securities and mutual funds we select against 11 market sector indices (Benchmarks).  "]
["Then these measurements are aggregated for each security or mutual fund and the result provides a \"strength\" value that is used to rank our securities and mutual funds."]
[]
["Please be prepared to be patient when using this spreadsheet. "]
["The necessary computations and subsequent sorting to rank are almost instantaneous."]
["The vast majority of elapsed time is spent retrieving historical data. "]
[]
["To use RS4r:"]
["Step 1. Retrieve closing prices for the 11 Benchmark indices. This can be done once per session. "]
["Go to the RS4rBenchmarkSymbolList tab. If you are satisfied with the list of benchmark symbols, click the \" Collect Data...\" button."]
[]
["Step 2. Use RS4r evaluation protocol"]
["Go to the RS4rSymbolRanking tab. Enter up to 11 symbols to be evaluated."]
[]
[]
["Step 3, Click the \"Rank Symbols\" button to start the process of retrieving price history for your symbols and computing their strength and ranking values."]
[]
["Step 4. Once the ranking is complete, you may manually copy the ranked results out to a cumulative rankings worksheet for further comparison and rank sorting."]
[]
["Step 5. If you have more than 10 symbols of interest, you may repeat steps 2 through 4 as necessary."]
[]
["Step 6. When you have all of your symbols evaluated and copied to a cumulative rankings work sheet, simply sort them on that sheet"]
[]
[]
["With August 2020 I have restructured my Symbol-Not-Found detection and now stop further processing in the not found case"]
[]
["New with the May 2020 version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":6312,"n_cols":244,"rows_kept":6312,"cut":false,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]]}
["Fidelity International Capital Appreciation Fund (FIVFX) -Nasdaq  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","18:46:00","EDT",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","FIVFX",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2020-07-18T13:01:38.670"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","sbc3OPiN5Fw",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",6297,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":3.1353820598006649E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1995-07-14"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2020-07-17"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,29]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44031,"New","Old",1,"Date","$ / Share"]
[1,"2020-07-17",24.08,24.08,24.08,24.08,0,24.08,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":24.08},{"$f":"ROUND($I16*D16,2)","v":24.08},24.08,24.08,{"$f":"G16*J16","v":0},null,null,null,null,null,"2019-12-06",0.755,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":22.309999000000001},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201912"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201812"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2018-12-07"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":2},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":0.755},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":3.3841328276168904E-2}]
[2,"2020-07-16",23.879999000000002,23.879999000000002,23.879999000000002,23.879999000000002,0,23.879999000000002,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":23.88},{"$f":"ROUND($I17*D17,2)","v":23.88},{"$f":"ROUND($I17*E17,2)","v":23.88},{"$f":"ROUND($I17*F17,2)","v":23.88},{"$f":"G17*J17","v":0},null,null,null,null,null,"2018-12-07",0.53400000000000003,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":18.16},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201812"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201712"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2017-12-08"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":3},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":0.53600000000000003},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.9515418502202646E-2}]
[3,"2020-07-15",24.09,24.09,24.09,24.09,0,24.09,1,1,24.09,24.09,24.09,24.09,0,null,null,null,null,null,"2018-09-14",2E-3,20.870000999999998,"201809","201709","2017-12-08",2,0,0.7,3.3540966289364336E-2]
[4,"2020-07-14",23.860001,23.860001,23.860001,23.860001,0,23.860001,1,1,23.86,23.86,23.86,23.86,0,null,null,null,null,null,"2017-12-08",0.69799999999999995,20.639999,"201712","201612","2016-12-09",2,1,0.69799999999999995,3.3817831095825146E-2]
[5,"2020-07-13",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,0,23.690000999999999,1,1,23.69,23.69,23.69,23.69,0,null,null,null,null,null,"2016-12-09",0.108,15.95,"201612","201512","2015-12-04",2,1,0.108,6.7711598746081503E-3]
[6,"2020-07-10",23.85,23.85,23.85,23.85,0,23.85,1,1,23.85,23.85,23.85,23.85,0,null,null,null,null,null,"2015-12-04",0.26,16.82,"201512","201412","2014-12-05",2,1,0.26,1.5457788347205707E-2]
[7,"2020-07-09",23.700001,23.700001,23.700001,23.700001,0,23.700001,1,1,23.7,23.7,23.7,23.7,0,null,null,null,null,null,"2014-12-05",0.90500000000000003,16.68,"201412","201312","2013-12-06",2,1,0.90500000000000003,5.4256594724220626E-2]
[8,"2020-07-08",23.709999,23.709999,23.709999,23.709999,0,23.709999,1,1,23.71,23.71,23.71,23.71,0,null,null,null,null,null,"2013-12-06",0.11899999999999999,16.16,"201312","201212","2012-12-27",2,1,0.11899999999999999,7.3638613861386135E-3]
[9,"2020-07-07",23.299999,23.299999,23.299999,23.299999,0,23.299999,1,1,23.3,23.3,23.3,23.3,0,null,null,null,null,null,"2012-12-27",6.0000000000000001E-3,13.76,"201212","201112","2011-12-02",3,1,0.126,9.1569767441860468E-3]
[10,"2020-07-06",23.52,23.52,23.52,23.52,0,23.52,1,1,23.52,23.52,23.52,23.52,0,null,null,null,null,null,"2012-12-07",0.12,13.58,"201212","201112","2011-12-02",2,1,0.12,8.836524300441826E-3]
[11,"2020-07-02",23.08,23.08,23.08,23.08,0,23.08,1,1,23.08,23.08,23.08,23.08,0,null,null,null,null,null,"2011-12-02",0.128,11.5,"201112","201012","2010-12-30",2,1,0.128,1.1130434782608696E-2]
[12,"2020-07-01",22.83,22.83,22.83,22.83,0,22.83,1,1,22.83,22.83,22.83,22.83,0,null,null,null,null,null,"2010-12-30",2.8000000000000001E-2,12.83,"201012","200912","2009-12-04",4,1,0.27800000000000002,2.1667965705378021E-2]
[13,"2020-06-30",22.639999,22.639999,22.639999,22.639999,0,22.639999,1,1,22.64,22.64,22.64,22.64,0,null,null,null,null,null,"2010-12-03",0.22,12.81,"201012","200912","2009-12-04",3,1,0.25,1.95160031225605E-2]
[14,"2020-06-29",22.530000999999999,22.530000999999999,22.530000999999999,22.530000999999999,0,22.530000999999999,1,1,22.53,22.53,22.53,22.53,0,null,null,null,null,null,"2010-04-30",0.03,11.71,"201004","200904","2009-12-04",2,0,0.22,1.8787361229718188E-2]
[15,"2020-06-26",22.41,22.41,22.41,22.41,0,22.41,1,1,22.41,22.41,22.41,22.41,0,null,null,null,null,null,"2009-12-04",0.19,11.34,"200912","200812","2008-12-05",2,1,0.19,1.6754850088183421E-2]
[16,"2020-06-25",22.639999,22.639999,22.639999,22.639999,0,22.639999,1,1,22.64,22.64,22.64,22.64,0,null,null,null,null,null,"2008-12-05",0.03,6.51,"200812","200712","2007-12-07",2,1,0.03,4.608294930875576E-3]
[17,"2020-06-24",22.360001,22.360001,22.360001,22.360001,0,22.360001,1,1,22.36,22.36,22.36,22.36,0,null,null,null,null,null,"2007-12-07",2.5299999999999998,15.56,"200712","200612","2006-12-08",2,1,2.5299999999999998,0.1625964010282776]
[18,"2020-06-23",22.860001,22.860001,22.860001,22.860001,0,22.860001,1,1,22.86,22.86,22.86,22.86,0,null,null,null,null,null,"2006-12-08",2.84,16.41,"200612","200512","2005-12-09",2,1,2.84,0.17306520414381474]
[19,"2020-06-22",22.629999000000002,22.629999000000002,22.629999000000002,22.629999000000002,0,22.629999000000002,1,1,22.63,22.63,22.63,22.63,0,null,null,null,null,null,"2005-12-09",2,16.57,"200512","200412","2004-12-10",2,1,2,0.12070006035003017]
[20,"2020-06-19",22.42,22.42,22.42,22.42,0,22.42,1,1,22.42,22.42,22.42,22.42,0,null,null,null,null,null,"2004-12-10",0.05,15.86,"200412","200312","2003-12-12",2,1,0.05,3.152585119798235E-3]
[21,"2020-06-18",22.379999000000002,22.379999000000002,22.379999000000002,22.379999000000002,0,22.379999000000002,1,1,22.38,22.38,22.38,22.38,0,null,null,null,null,null,"2003-12-12",0.1,14.47,"200312","200212","2002-12-13",2,1,0.1,6.9108500345542506E-3]
[22,"2020-06-17",22.440000999999999,22.440000999999999,22.440000999999999,22.440000999999999,0,22.440000999999999,1,1,22.44,22.44,22.44,22.44,0,null,null,null,null,null,"2002-12-13",0.01,10.81,"200212","200112","2001-12-14",2,1,0.01,9.250693802035152E-4]
[23,"2020-06-16",22.299999,22.299999,22.299999,22.299999,0,22.299999,1,1,22.3,22.3,22.3,22.3,0,null,null,null,null,null,"2001-12-14",0.06,11.89,"200112","200012","2000-12-15",2,1,0.06,5.0462573591253147E-3]
[24,"2020-06-15",22.049999,22.049999,22.049999,22.049999,0,22.049999,1,1,22.05,22.05,22.05,22.05,0,null,null,null,null,null,"2000-12-15",0.72,13.54,"200012","199912","1999-12-10",2,1,0.72,5.3175775480059084E-2]
[25,"2020-06-12",21.950001,21.950001,21.950001,21.950001,0,21.950001,1,1,21.95,21.95,21.95,21.95,0,null,null,null,null,null,"1999-12-10",0.98,17.969999000000001,"199912","199812","1998-12-11",2,1,0.98,5.4535339707030582E-2]
[26,"2020-06-11",21.690000999999999,21.690000999999999,21.690000999999999,21.690000999999999,0,21.690000999999999,1,1,21.69,21.69,21.69,21.69,0,null,null,null,null,null,"1998-12-11",0.05,12.95,"199812","199712","1997-12-12",2,1,0.05,3.8610038610038615E-3]
[27,"2020-06-10",22.690000999999999,22.690000999999999,22.690000999999999,22.690000999999999,0,22.690000999999999,1,1,22.69,22.69,22.69,22.69,0,null,null,null,null,null,"1997-12-12",0.34,11.89,"199712","199612","1996-12-13",2,1,0.34,2.8595458368376788E-2]
[28,"2020-06-09",22.530000999999999,22.530000999999999,22.530000999999999,22.530000999999999,0,22.530000999999999,1,1,22.53,22.53,22.53,22.53,0,null,null,null,null,null,"1996-12-13",0.32,11.23,"199612","199512","1995-12-08",2,1,0.32,2.8495102404274265E-2]
[29,"2020-06-08",22.58,22.58,22.58,22.58,0,22.58,1,1,22.58,22.58,22.58,22.58,0,null,null,null,null,null,"1995-12-08",0.31,10.81,"199512","199412","1995-12-08",1,1,0.31,2.8677150786308971E-2]
[30,"2020-06-05",22.629999000000002,22.629999000000002,22.629999000000002,22.629999000000002,0,22.629999000000002,1,1,22.63,22.63,22.63,22.63,0]
[31,"2020-06-04",22.43,22.43,22.43,22.43,0,22.43,1,1,22.43,22.43,22.43,22.43,0]
[32,"2020-06-03",22.48,22.48,22.48,22.48,0,22.48,1,1,22.48,22.48,22.48,22.48,0]
[33,"2020-06-02",22.040001,22.040001,22.040001,22.040001,0,22.040001,1,1,22.04,22.04,22.04,22.04,0]
[34,"2020-06-01",21.809999000000001,21.809999000000001,21.809999000000001,21.809999000000001,0,21.809999000000001,1,1,21.81,21.81,21.81,21.81,0]
[35,"2020-05-29",21.559999000000001,21.559999000000001,21.559999000000001,21.559999000000001,0,21.559999000000001,1,1,21.56,21.56,21.56,21.56,0]
[36,"2020-05-28",21.42,21.42,21.42,21.42,0,21.42,1,1,21.42,21.42,21.42,21.42,0]
[37,"2020-05-27",21.09,21.09,21.09,21.09,0,21.09,1,1,21.09,21.09,21.09,21.09,0]
[38,"2020-05-26",21.08,21.08,21.08,21.08,0,21.08,1,1,21.08,21.08,21.08,21.08,0]
[39,"2020-05-22",20.76,20.76,20.76,20.76,0,20.76,1,1,20.76,20.76,20.76,20.76,0]
[40,"2020-05-21",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,0,20.870000999999998,1,1,20.87,20.87,20.87,20.87,0]
[41,"2020-05-20",21.09,21.09,21.09,21.09,0,21.09,1,1,21.09,21.09,21.09,21.09,0]
[42,"2020-05-19",20.68,20.68,20.68,20.68,0,20.68,1,1,20.68,20.68,20.68,20.68,0]
[43,"2020-05-18",20.780000999999999,20.780000999999999,20.780000999999999,20.780000999999999,0,20.780000999999999,1,1,20.78,20.78,20.78,20.78,0]
[44,"2020-05-15",20.209999,20.209999,20.209999,20.209999,0,20.209999,1,1,20.21,20.21,20.21,20.21,0]
[45,"2020-05-14",20.23,20.23,20.23,20.23,0,20.23,1,1,20.23,20.23,20.23,20.23,0]
[46,"2020-05-13",20.360001,20.360001,20.360001,20.360001,0,20.360001,1,1,20.36,20.36,20.36,20.36,0]
[47,"2020-05-12",20.450001,20.450001,20.450001,20.450001,0,20.450001,1,1,20.45,20.45,20.45,20.45,0]
[48,"2020-05-11",20.65,20.65,20.65,20.65,0,20.65,1,1,20.65,20.65,20.65,20.65,0]
[49,"2020-05-08",20.719999000000001,20.719999000000001,20.719999000000001,20.719999000000001,0,20.719999000000001,1,1,20.72,20.72,20.72,20.72,0]
[50,"2020-05-07",20.48,20.48,20.48,20.48,0,20.48,1,1,20.48,20.48,20.48,20.48,0]
[51,"2020-05-06",20.139999,20.139999,20.139999,20.139999,0,20.139999,1,1,20.14,20.14,20.14,20.14,0]
[52,"2020-05-05",20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001,0,20.100000000000001,1,1,20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001,0]
[53,"2020-05-04",19.989999999999998,19.989999999999998,19.989999999999998,19.989999999999998,0,19.989999999999998,1,1,19.989999999999998,19.989999999999998,19.989999999999998,19.989999999999998,0]
[54,"2020-05-01",20.030000999999999,20.030000999999999,20.030000999999999,20.030000999999999,0,20.030000999999999,1,1,20.03,20.03,20.03,20.03,0]
[55,"2020-04-30",20.370000999999998,20.370000999999998,20.370000999999998,20.370000999999998,0,20.370000999999998,1,1,20.37,20.37,20.37,20.37,0]
[56,"2020-04-29",20.559999000000001,20.559999000000001,20.559999000000001,20.559999000000001,0,20.559999000000001,1,1,20.56,20.56,20.56,20.56,0]
[57,"2020-04-28",20.170000000000002,20.170000000000002,20.170000000000002,20.170000000000002,0,20.170000000000002,1,1,20.170000000000002,20.170000000000002,20.170000000000002,20.170000000000002,0]
[58,"2020-04-27",20.18,20.18,20.18,20.18,0,20.18,1,1,20.18,20.18,20.18,20.18,0]
[59,"2020-04-24",19.959999,19.959999,19.959999,19.959999,0,19.959999,1,1,19.96,19.96,19.96,19.96,0]
[60,"2020-04-23",19.870000999999998,19.870000999999998,19.870000999999998,19.870000999999998,0,19.870000999999998,1,1,19.87,19.87,19.87,19.87,0]
[61,"2020-04-22",20,20,20,20,0,20,1,1,20,20,20,20,0]
[62,"2020-04-21",19.649999999999999,19.649999999999999,19.649999999999999,19.649999999999999,0,19.649999999999999,1,1,19.649999999999999,19.649999999999999,19.649999999999999,19.649999999999999,0]
[63,"2020-04-20",20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001,0,20.100000000000001,1,1,20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001,0]
[64,"2020-04-17",20.290001,20.290001,20.290001,20.290001,0,20.290001,1,1,20.29,20.29,20.29,20.29,0]
[65,"2020-04-16",19.73,19.73,19.73,19.73,0,19.73,1,1,19.73,19.73,19.73,19.73,0]
[66,"2020-04-15",19.629999000000002,19.629999000000002,19.629999000000002,19.629999000000002,0,19.629999000000002,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":19.63},{"$f":"ROUND($I81*D81,2)","v":19.63},{"$f":"ROUND($I81*E81,2)","v":19.63},{"$f":"ROUND($I81*F81,2)","v":19.63},{"$f":"G81*J81","v":0}]
[67,"2020-04-14",20.170000000000002,20.170000000000002,20.170000000000002,20.170000000000002,0,20.170000000000002,1,1,20.170000000000002,20.170000000000002,20.170000000000002,20.170000000000002,0]
[68,"2020-04-13",19.68,19.68,19.68,19.68,0,19.68,1,1,19.68,19.68,19.68,19.68,0]
[69,"2020-04-09",19.799999,19.799999,19.799999,19.799999,0,19.799999,1,1,19.8,19.8,19.8,19.8,0]
[70,"2020-04-08",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,0,19.559999000000001,1,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,0]
[71,"2020-04-07",19.170000000000002,19.170000000000002,19.170000000000002,19.170000000000002,0,19.170000000000002,1,1,19.170000000000002,19.170000000000002,19.170000000000002,19.170000000000002,0]
[72,"2020-04-06",19.110001,19.110001,19.110001,19.110001,0,19.110001,1,1,19.11,19.11,19.11,19.11,0]
[73,"2020-04-03",18.239999999999998,18.239999999999998,18.239999999999998,18.239999999999998,0,18.239999999999998,1,1,18.239999999999998,18.239999999999998,18.239999999999998,18.239999999999998,0]
[74,"2020-04-02",18.48,18.48,18.48,18.48,0,18.48,1,1,18.48,18.48,18.48,18.48,0]
[75,"2020-04-01",18.290001,18.290001,18.290001,18.290001,0,18.290001,1,1,18.29,18.29,18.29,18.29,0]
[76,"2020-03-31",19.02,19.02,19.02,19.02,0,19.02,1,1,19.02,19.02,19.02,19.02,0]
[77,"2020-03-30",19.170000000000002,19.170000000000002,19.170000000000002,19.170000000000002,0,19.170000000000002,1,1,19.170000000000002,19.170000000000002,19.170000000000002,19.170000000000002,0]
[78,"2020-03-27",18.82,18.82,18.82,18.82,0,18.82,1,1,18.82,18.82,18.82,18.82,0]
[79,"2020-03-26",19.469999000000001,19.469999000000001,19.469999000000001,19.469999000000001,0,19.469999000000001,1,1,19.47,19.47,19.47,19.47,0]
[80,"2020-03-25",18.48,18.48,18.48,18.48,0,18.48,1,1,18.48,18.48,18.48,18.48,0]
[81,"2020-03-24",17.82,17.82,17.82,17.82,0,17.82,1,1,17.82,17.82,17.82,17.82,0]
[82,"2020-03-23",16.469999000000001,16.469999000000001,16.469999000000001,16.469999000000001,0,16.469999000000001,1,1,16.47,16.47,16.47,16.47,0]
[83,"2020-03-20",16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002,0,16.920000000000002,1,1,16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002,0]
[84,"2020-03-19",16.98,16.98,16.98,16.98,0,16.98,1,1,16.98,16.98,16.98,16.98,0]
[85,"2020-03-18",16.82,16.82,16.82,16.82,0,16.82,1,1,16.82,16.82,16.82,16.82,0]
[86,"2020-03-17",17.889999,17.889999,17.889999,17.889999,0,17.889999,1,1,17.89,17.89,17.89,17.89,0]
[87,"2020-03-16",17.290001,17.290001,17.290001,17.290001,0,17.290001,1,1,17.29,17.29,17.29,17.29,0]
[88,"2020-03-13",19.290001,19.290001,19.290001,19.290001,0,19.290001,1,1,19.29,19.29,19.29,19.29,0]
[89,"2020-03-12",18.07,18.07,18.07,18.07,0,18.07,1,1,18.07,18.07,18.07,18.07,0]
[90,"2020-03-11",20.079999999999998,20.079999999999998,20.079999999999998,20.079999999999998,0,20.079999999999998,1,1,20.079999999999998,20.079999999999998,20.079999999999998,20.079999999999998,0]
[91,"2020-03-10",20.950001,20.950001,20.950001,20.950001,0,20.950001,1,1,20.95,20.95,20.95,20.95,0]
[92,"2020-03-09",20.41,20.41,20.41,20.41,0,20.41,1,1,20.41,20.41,20.41,20.41,0]
[93,"2020-03-06",21.870000999999998,21.870000999999998,21.870000999999998,21.870000999999998,0,21.870000999999998,1,1,21.87,21.87,21.87,21.87,0]
[94,"2020-03-05",22.35,22.35,22.35,22.35,0,22.35,1,1,22.35,22.35,22.35,22.35,0]
[95,"2020-03-04",22.790001,22.790001,22.790001,22.790001,0,22.790001,1,1,22.79,22.79,22.79,22.79,0]
[96,"2020-03-03",22.17,22.17,22.17,22.17,0,22.17,1,1,22.17,22.17,22.17,22.17,0]
[97,"2020-03-02",22.23,22.23,22.23,22.23,0,22.23,1,1,22.23,22.23,22.23,22.23,0]
[98,"2020-02-28",21.77,21.77,21.77,21.77,0,21.77,1,1,21.77,21.77,21.77,21.77,0]
[99,"2020-02-27",21.889999,21.889999,21.889999,21.889999,0,21.889999,1,1,21.89,21.89,21.89,21.89,0]
[100,"2020-02-26",22.450001,22.450001,22.450001,22.450001,0,22.450001,1,1,22.45,22.45,22.45,22.45,0]
[101,"2020-02-25",22.379999000000002,22.379999000000002,22.379999000000002,22.379999000000002,0,22.379999000000002,1,1,22.38,22.38,22.38,22.38,0]
[102,"2020-02-24",22.790001,22.790001,22.790001,22.790001,0,22.790001,1,1,22.79,22.79,22.79,22.79,0]
[103,"2020-02-21",23.610001,23.610001,23.610001,23.610001,0,23.610001,1,1,23.61,23.61,23.61,23.61,0]
[104,"2020-02-20",23.639999,23.639999,23.639999,23.639999,0,23.639999,1,1,23.64,23.64,23.64,23.64,0]
[105,"2020-02-19",23.870000999999998,23.870000999999998,23.870000999999998,23.870000999999998,0,23.870000999999998,1,1,23.87,23.87,23.87,23.87,0]
[106,"2020-02-18",23.610001,23.610001,23.610001,23.610001,0,23.610001,1,1,23.61,23.61,23.61,23.61,0]
[107,"2020-02-14",23.700001,23.700001,23.700001,23.700001,0,23.700001,1,1,23.7,23.7,23.7,23.7,0]
[108,"2020-02-13",23.709999,23.709999,23.709999,23.709999,0,23.709999,1,1,23.71,23.71,23.71,23.71,0]
[109,"2020-02-12",23.74,23.74,23.74,23.74,0,23.74,1,1,23.74,23.74,23.74,23.74,0]
[110,"2020-02-11",23.700001,23.700001,23.700001,23.700001,0,23.700001,1,1,23.7,23.7,23.7,23.7,0]
[111,"2020-02-10",23.530000999999999,23.530000999999999,23.530000999999999,23.530000999999999,0,23.530000999999999,1,1,23.53,23.53,23.53,23.53,0]
[112,"2020-02-07",23.5,23.5,23.5,23.5,0,23.5,1,1,23.5,23.5,23.5,23.5,0]
[113,"2020-02-06",23.67,23.67,23.67,23.67,0,23.67,1,1,23.67,23.67,23.67,23.67,0]
[114,"2020-02-05",23.57,23.57,23.57,23.57,0,23.57,1,1,23.57,23.57,23.57,23.57,0]
[115,"2020-02-04",23.450001,23.450001,23.450001,23.450001,0,23.450001,1,1,23.45,23.45,23.45,23.45,0]
[116,"2020-02-03",23.059999000000001,23.059999000000001,23.059999000000001,23.059999000000001,0,23.059999000000001,1,1,23.06,23.06,23.06,23.06,0]
[117,"2020-01-31",22.9,22.9,22.9,22.9,0,22.9,1,1,22.9,22.9,22.9,22.9,0]
[118,"2020-01-30",23.200001,23.200001,23.200001,23.200001,0,23.200001,1,1,23.2,23.2,23.2,23.2,0]
[119,"2020-01-29",23.290001,23.290001,23.290001,23.290001,0,23.290001,1,1,23.29,23.29,23.29,23.29,0]
[120,"2020-01-28",23.25,23.25,23.25,23.25,0,23.25,1,1,23.25,23.25,23.25,23.25,0]
[121,"2020-01-27",23.059999000000001,23.059999000000001,23.059999000000001,23.059999000000001,0,23.059999000000001,1,1,23.06,23.06,23.06,23.06,0]
[122,"2020-01-24",23.530000999999999,23.530000999999999,23.530000999999999,23.530000999999999,0,23.530000999999999,1,1,23.53,23.53,23.53,23.53,0]
[123,"2020-01-23",23.51,23.51,23.51,23.51,0,23.51,1,1,23.51,23.51,23.51,23.51,0]
[124,"2020-01-22",23.629999000000002,23.629999000000002,23.629999000000002,23.629999000000002,0,23.629999000000002,1,1,23.63,23.63,23.63,23.63,0]
[125,"2020-01-21",23.530000999999999,23.530000999999999,23.530000999999999,23.530000999999999,0,23.530000999999999,1,1,23.53,23.53,23.53,23.53,0]
[126,"2020-01-17",23.719999000000001,23.719999000000001,23.719999000000001,23.719999000000001,0,23.719999000000001,1,1,23.72,23.72,23.72,23.72,0]
[127,"2020-01-16",23.559999000000001,23.559999000000001,23.559999000000001,23.559999000000001,0,23.559999000000001,1,1,23.56,23.56,23.56,23.56,0]
[128,"2020-01-15",23.48,23.48,23.48,23.48,0,23.48,1,1,23.48,23.48,23.48,23.48,0]
[129,"2020-01-14",23.379999000000002,23.379999000000002,23.379999000000002,23.379999000000002,0,23.379999000000002,1,1,23.38,23.38,23.38,23.38,0]
[130,"2020-01-13",23.35,23.35,23.35,23.35,0,23.35,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":23.35},{"$f":"ROUND($I145*D145,2)","v":23.35},{"$f":"ROUND($I145*E145,2)","v":23.35},{"$f":"ROUND($I145*F145,2)","v":23.35},{"$f":"G145*J145","v":0}]
[131,"2020-01-10",23.200001,23.200001,23.200001,23.200001,0,23.200001,1,1,23.2,23.2,23.2,23.2,0]
[132,"2020-01-09",23.18,23.18,23.18,23.18,0,23.18,1,1,23.18,23.18,23.18,23.18,0]
[133,"2020-01-08",23.030000999999999,23.030000999999999,23.030000999999999,23.030000999999999,0,23.030000999999999,1,1,23.03,23.03,23.03,23.03,0]
[134,"2020-01-07",22.959999,22.959999,22.959999,22.959999,0,22.959999,1,1,22.96,22.96,22.96,22.96,0]
[135,"2020-01-06",22.969999000000001,22.969999000000001,22.969999000000001,22.969999000000001,0,22.969999000000001,1,1,22.97,22.97,22.97,22.97,0]
[136,"2020-01-03",22.99,22.99,22.99,22.99,0,22.99,1,1,22.99,22.99,22.99,22.99,0]
[137,"2020-01-02",23.129999000000002,23.129999000000002,23.129999000000002,23.129999000000002,0,23.129999000000002,1,1,23.13,23.13,23.13,23.13,0]
[138,"2019-12-31",22.940000999999999,22.940000999999999,22.940000999999999,22.940000999999999,0,22.940000999999999,1,1,22.94,22.94,22.94,22.94,0]
[139,"2019-12-30",22.91,22.91,22.91,22.91,0,22.91,1,1,22.91,22.91,22.91,22.91,0]
[140,"2019-12-27",23.08,23.08,23.08,23.08,0,23.08,1,1,23.08,23.08,23.08,23.08,0]
[141,"2019-12-26",22.950001,22.950001,22.950001,22.950001,0,22.950001,1,1,22.95,22.95,22.95,22.95,0]
[142,"2019-12-24",22.889999,22.889999,22.889999,22.889999,0,22.889999,1,1,22.89,22.89,22.89,22.89,0]
[143,"2019-12-23",22.870000999999998,22.870000999999998,22.870000999999998,22.870000999999998,0,22.870000999999998,1,1,22.87,22.87,22.87,22.87,0]
[144,"2019-12-20",22.83,22.83,22.83,22.83,0,22.83,1,1,22.83,22.83,22.83,22.83,0]
[145,"2019-12-19",22.709999,22.709999,22.709999,22.709999,0,22.709999,1,1,22.71,22.71,22.71,22.71,0]
[146,"2019-12-18",22.709999,22.709999,22.709999,22.709999,0,22.709999,1,1,22.71,22.71,22.71,22.71,0]
[147,"2019-12-17",22.75,22.75,22.75,22.75,0,22.75,1,1,22.75,22.75,22.75,22.75,0]
[148,"2019-12-16",22.76,22.76,22.76,22.76,0,22.76,1,1,22.76,22.76,22.76,22.76,0]
[149,"2019-12-13",22.549999,22.549999,22.549999,22.549999,0,22.549999,1,1,22.55,22.55,22.55,22.55,0]
[150,"2019-12-12",22.459999,22.459999,22.459999,22.459999,0,22.459999,1,1,22.46,22.46,22.46,22.46,0]
[151,"2019-12-11",22.379999000000002,22.379999000000002,22.379999000000002,22.379999000000002,0,22.379999000000002,1,1,22.38,22.38,22.38,22.38,0]
[152,"2019-12-10",22.219999000000001,22.219999000000001,22.219999000000001,22.219999000000001,0,22.219999000000001,1,1,22.22,22.22,22.22,22.22,0]
[153,"2019-12-09",22.23,22.23,22.23,22.23,0,22.23,1,1,22.23,22.23,22.23,22.23,0]
[154,"2019-12-06",22.309999000000001,22.309999000000001,22.309999000000001,22.309999000000001,0,22.309999000000001,1,1,22.31,22.31,22.31,22.31,0]
[155,"2019-12-05",22.879999000000002,22.879999000000002,22.879999000000002,22.879999000000002,0,22.124998000000001,0.96700170310322131,1,22.12,22.12,22.12,22.12,0]
[156,"2019-12-04",22.799999,22.799999,22.799999,22.799999,0,22.047637999999999,0.96700170907902228,1,22.05,22.05,22.05,22.05,0]
[157,"2019-12-03",22.67,22.67,22.67,22.67,0,21.92193,0.96700176444640484,1,21.92,21.92,21.92,21.92,0]
[158,"2019-12-02",22.700001,22.700001,22.700001,22.700001,0,21.950941,0.96700176356820422,1,21.95,21.95,21.95,21.95,0]
[159,"2019-11-29",22.91,22.91,22.91,22.91,0,22.154008999999999,0.96700170231340021,1,22.15,22.15,22.15,22.15,0]
[160,"2019-11-27",23.040001,23.040001,23.040001,23.040001,0,22.279720000000001,0.96700169414055148,1,22.28,22.28,22.28,22.28,0]
[161,"2019-11-26",22.969999000000001,22.969999000000001,22.969999000000001,22.969999000000001,0,22.212029000000001,0.96700173996524774,1,22.21,22.21,22.21,22.21,0]
[162,"2019-11-25",22.83,22.83,22.83,22.83,0,22.076649,0.9670017082785809,1,22.08,22.08,22.08,22.08,0]
[163,"2019-11-22",22.620000999999998,22.620000999999998,22.620000999999998,22.620000999999998,0,21.873581000000001,0.96700176980540375,1,21.87,21.87,21.87,21.87,0]
[164,"2019-11-21",22.620000999999998,22.620000999999998,22.620000999999998,22.620000999999998,0,21.873581000000001,0.96700176980540375,1,21.87,21.87,21.87,21.87,0]
[165,"2019-11-20",22.73,22.73,22.73,22.73,0,21.979949999999999,0.9670017597888253,1,21.98,21.98,21.98,21.98,0]
[166,"2019-11-19",22.790001,22.790001,22.790001,22.790001,0,22.037970000000001,0.96700171272480429,1,22.04,22.04,22.04,22.04,0]
[167,"2019-11-18",22.75,22.75,22.75,22.75,0,21.999289000000001,0.96700171428571435,1,22,22,22,22,0]
[168,"2019-11-15",22.709999,22.709999,22.709999,22.709999,0,21.960609000000002,0.96700175988559056,1,21.96,21.96,21.96,21.96,0]
[169,"2019-11-14",22.549999,22.549999,22.549999,22.549999,0,21.805889000000001,0.96700177237258422,1,21.81,21.81,21.81,21.81,0]
[170,"2019-11-13",22.530000999999999,22.530000999999999,22.530000999999999,22.530000999999999,0,21.786550999999999,0.96700177687519862,1,21.79,21.79,21.79,21.79,0]
[171,"2019-11-12",22.49,22.49,22.49,22.49,0,21.747869000000001,0.96700173410404633,1,21.75,21.75,21.75,21.75,0]
[172,"2019-11-11",22.49,22.49,22.49,22.49,0,21.747869000000001,0.96700173410404633,1,21.75,21.75,21.75,21.75,0]
[173,"2019-11-08",22.48,22.48,22.48,22.48,0,21.738199000000002,0.96700173487544494,1,21.74,21.74,21.74,21.74,0]
[174,"2019-11-07",22.549999,22.549999,22.549999,22.549999,0,21.805889000000001,0.96700177237258422,1,21.81,21.81,21.81,21.81,0]
[175,"2019-11-06",22.549999,22.549999,22.549999,22.549999,0,21.805889000000001,0.96700177237258422,1,21.81,21.81,21.81,21.81,0]
[176,"2019-11-05",22.540001,22.540001,22.540001,22.540001,0,21.796220999999999,0.96700177608687765,1,21.8,21.8,21.8,21.8,0]
[177,"2019-11-04",22.639999,22.639999,22.639999,22.639999,0,21.89292,0.96700180949654635,1,21.89,21.89,21.89,21.89,0]
[178,"2019-11-01",22.59,22.59,22.59,22.59,0,21.844570000000001,0.96700177069499782,1,21.84,21.84,21.84,21.84,0]
[179,"2019-10-31",22.41,22.41,22.41,22.41,0,21.670508999999999,0.96700174029451136,1,21.67,21.67,21.67,21.67,0]
[180,"2019-10-30",22.459999,22.459999,22.459999,22.459999,0,21.718858999999998,0.96700177947470067,1,21.72,21.72,21.72,21.72,0]
[181,"2019-10-29",22.219999000000001,22.219999000000001,22.219999000000001,22.219999000000001,0,21.486778000000001,0.96700175369044794,1,21.49,21.49,21.49,21.49,0]
[182,"2019-10-28",22.25,22.25,22.25,22.25,0,21.515789000000002,0.96700175280898881,1,21.52,21.52,21.52,21.52,0]
[183,"2019-10-25",22.129999000000002,22.129999000000002,22.129999000000002,22.129999000000002,0,21.399747999999999,0.96700176082249245,1,21.4,21.4,21.4,21.4,0]
[184,"2019-10-24",22.07,22.07,22.07,22.07,0,21.341728,0.96700172179429089,1,21.34,21.34,21.34,21.34,0]
[185,"2019-10-23",21.950001,21.950001,21.950001,21.950001,0,21.225688999999999,0.96700173271062717,1,21.23,21.23,21.23,21.23,0]
[186,"2019-10-22",21.99,21.99,21.99,21.99,0,21.264368000000001,0.96700172805820839,1,21.26,21.26,21.26,21.26,0]
[187,"2019-10-21",22.110001,22.110001,22.110001,22.110001,0,21.380409,0.96700172017179009,1,21.38,21.38,21.38,21.38,0]
[188,"2019-10-18",22.1,22.1,22.1,22.1,0,21.370739,0.96700176470588228,1,21.37,21.37,21.37,21.37,0]
[189,"2019-10-17",22.209999,22.209999,22.209999,22.209999,0,21.477108000000001,0.967001754480043,1,21.48,21.48,21.48,21.48,0]
[190,"2019-10-16",22.200001,22.200001,22.200001,22.200001,0,21.46744,0.96700175824316403,1,21.47,21.47,21.47,21.47,0]
[191,"2019-10-15",22.209999,22.209999,22.209999,22.209999,0,21.477108000000001,0.967001754480043,1,21.48,21.48,21.48,21.48,0]
[192,"2019-10-14",22.059999000000001,22.059999000000001,22.059999000000001,22.059999000000001,0,21.332058,0.96700176640987145,1,21.33,21.33,21.33,21.33,0]
[193,"2019-10-11",22.110001,22.110001,22.110001,22.110001,0,21.380409,0.96700172017179009,1,21.38,21.38,21.38,21.38,0]
[194,"2019-10-10",21.84,21.84,21.84,21.84,0,21.119318,{"$f":"IF(F209=0,1,H209/F209)","v":0.96700173992673988},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":21.12},{"$f":"ROUND($I209*D209,2)","v":21.12},{"$f":"ROUND($I209*E209,2)","v":21.12},{"$f":"ROUND($I209*F209,2)","v":21.12},{"$f":"G209*J209","v":0}]
[195,"2019-10-09",21.76,21.76,21.76,21.76,0,21.041958000000001,0.96700174632352942,1,21.04,21.04,21.04,21.04,0]
[196,"2019-10-08",21.530000999999999,21.530000999999999,21.530000999999999,21.530000999999999,0,20.819548000000001,0.96700172006494578,1,20.82,20.82,20.82,20.82,0]
[197,"2019-10-07",21.790001,21.790001,21.790001,21.790001,0,21.070969000000002,0.96700174543360518,1,21.07,21.07,21.07,21.07,0]
[198,"2019-10-04",21.780000999999999,21.780000999999999,21.780000999999999,21.780000999999999,0,21.061298000000001,0.96700170032131783,1,21.06,21.06,21.06,21.06,0]
[199,"2019-10-03",21.540001,21.540001,21.540001,21.540001,0,20.829218000000001,0.96700171926640122,1,20.83,20.83,20.83,20.83,0]
[200,"2019-10-02",21.34,21.34,21.34,21.34,0,20.635816999999999,0.96700173383317711,1,20.64,20.64,20.64,20.64,0]
[201,"2019-10-01",21.74,21.74,21.74,21.74,0,21.022617,0.96700170193192281,1,21.02,21.02,21.02,21.02,0]
[202,"2019-09-30",21.91,21.91,21.91,21.91,0,21.187007999999999,0.96700173436786852,1,21.19,21.19,21.19,21.19,0]
[203,"2019-09-27",21.84,21.84,21.84,21.84,0,21.119318,0.96700173992673988,1,21.12,21.12,21.12,21.12,0]
[204,"2019-09-26",21.93,21.93,21.93,21.93,0,21.206347999999998,0.96700173278613766,1,21.21,21.21,21.21,21.21,0]
[205,"2019-09-25",21.799999,21.799999,21.799999,21.799999,0,21.080636999999999,0.9670017416055845,1,21.08,21.08,21.08,21.08,0]
[206,"2019-09-24",21.959999,21.959999,21.959999,21.959999,0,21.235357,0.9670017289162901,1,21.24,21.24,21.24,21.24,0]
[207,"2019-09-23",21.959999,21.959999,21.959999,21.959999,0,21.235357,0.9670017289162901,1,21.24,21.24,21.24,21.24,0]
[208,"2019-09-20",21.98,21.98,21.98,21.98,0,21.254698000000001,0.96700172884440405,1,21.25,21.25,21.25,21.25,0]
[209,"2019-09-19",22.049999,22.049999,22.049999,22.049999,0,21.322388,0.96700176721096454,1,21.32,21.32,21.32,21.32,0]
[210,"2019-09-18",21.959999,21.959999,21.959999,21.959999,0,21.235357,0.9670017289162901,1,21.24,21.24,21.24,21.24,0]
[211,"2019-09-17",21.99,21.99,21.99,21.99,0,21.264368000000001,0.96700172805820839,1,21.26,21.26,21.26,21.26,0]
[212,"2019-09-16",21.75,21.75,21.75,21.75,0,21.032288000000001,0.96700174712643683,1,21.03,21.03,21.03,21.03,0]
[213,"2019-09-13",22,22,22,22,0,21.274038000000001,0.96700172727272726,1,21.27,21.27,21.27,21.27,0]
[214,"2019-09-12",22.08,22.08,22.08,22.08,0,21.351398,0.96700172101449278,1,21.35,21.35,21.35,21.35,0]
[215,"2019-09-11",21.870000999999998,21.870000999999998,21.870000999999998,21.870000999999998,0,21.148329,0.96700173904884601,1,21.15,21.15,21.15,21.15,0]
[216,"2019-09-10",21.780000999999999,21.780000999999999,21.780000999999999,21.780000999999999,0,21.061298000000001,0.96700170032131783,1,21.06,21.06,21.06,21.06,0]
[217,"2019-09-09",22.08,22.08,22.08,22.08,0,21.351398,0.96700172101449278,1,21.35,21.35,21.35,21.35,0]
[218,"2019-09-06",22.35,22.35,22.35,22.35,0,21.612490000000001,0.96700178970917228,1,21.61,21.61,21.61,21.61,0]
[219,"2019-09-05",22.26,22.26,22.26,22.26,0,21.525459000000001,0.96700175202156335,1,21.53,21.53,21.53,21.53,0]
[220,"2019-09-04",22.16,22.16,22.16,22.16,0,21.428758999999999,0.9670017599277978,1,21.43,21.43,21.43,21.43,0]
[221,"2019-09-03",21.860001,21.860001,21.860001,21.860001,0,21.138659000000001,0.9670017398443852,1,21.14,21.14,21.14,21.14,0]
[222,"2019-08-30",21.91,21.91,21.91,21.91,0,21.187007999999999,0.96700173436786852,1,21.19,21.19,21.19,21.19,0]
[223,"2019-08-29",21.84,21.84,21.84,21.84,0,21.119318,0.96700173992673988,1,21.12,21.12,21.12,21.12,0]
[224,"2019-08-28",21.66,21.66,21.66,21.66,0,20.945257000000002,0.96700170821791331,1,20.95,20.95,20.95,20.95,0]
[225,"2019-08-27",21.73,21.73,21.73,21.73,0,21.012947,0.96700170271514041,1,21.01,21.01,21.01,21.01,0]
[226,"2019-08-26",21.620000999999998,21.620000999999998,21.620000999999998,21.620000999999998,0,20.906578,0.96700171290463866,1,20.91,20.91,20.91,20.91,0]
[227,"2019-08-23",21.48,21.48,21.48,21.48,0,20.771196,0.96700167597765363,1,20.77,20.77,20.77,20.77,0]
[228,"2019-08-22",21.77,21.77,21.77,21.77,0,21.051628000000001,0.96700174552135976,1,21.05,21.05,21.05,21.05,0]
[229,"2019-08-21",21.950001,21.950001,21.950001,21.950001,0,21.225688999999999,0.96700173271062717,1,21.23,21.23,21.23,21.23,0]
[230,"2019-08-20",21.719999000000001,21.719999000000001,21.719999000000001,21.719999000000001,0,21.003277000000001,0.96700174802033823,1,21,21,21,21,0]
[231,"2019-08-19",21.77,21.77,21.77,21.77,0,21.051628000000001,0.96700174552135976,1,21.05,21.05,21.05,21.05,0]
[232,"2019-08-16",21.639999,21.639999,21.639999,21.639999,0,20.925916999999998,0.9670017544825209,1,20.93,20.93,20.93,20.93,0]
[233,"2019-08-15",21.370000999999998,21.370000999999998,21.370000999999998,21.370000999999998,0,20.664826999999999,0.96700168614872783,1,20.66,20.66,20.66,20.66,0]
[234,"2019-08-14",21.290001,21.290001,21.290001,21.290001,0,20.587467,0.96700169248465517,1,20.59,20.59,20.59,20.59,0]
[235,"2019-08-13",21.780000999999999,21.780000999999999,21.780000999999999,21.780000999999999,0,21.061298000000001,0.96700170032131783,1,21.06,21.06,21.06,21.06,0]
[236,"2019-08-12",21.65,21.65,21.65,21.65,0,20.935587000000002,0.9670017090069285,1,20.94,20.94,20.94,20.94,0]
[237,"2019-08-09",21.780000999999999,21.780000999999999,21.780000999999999,21.780000999999999,0,21.061298000000001,0.96700170032131783,1,21.06,21.06,21.06,21.06,0]
[238,"2019-08-08",21.889999,21.889999,21.889999,21.889999,0,21.167667000000002,0.96700173444503135,1,21.17,21.17,21.17,21.17,0]
[239,"2019-08-07",21.57,21.57,21.57,21.57,0,20.858226999999999,0.96700171534538704,1,20.86,20.86,20.86,20.86,0]
[240,"2019-08-06",21.280000999999999,21.280000999999999,21.280000999999999,21.280000999999999,0,20.577797,0.96700169327999574,1,20.58,20.58,20.58,20.58,0]
[241,"2019-08-05",21.120000999999998,21.120000999999998,21.120000999999998,21.120000999999998,0,20.423076999999999,0.96700170610787384,1,20.420000000000002,20.420000000000002,20.420000000000002,20.420000000000002,0]
[242,"2019-08-02",21.690000999999999,21.690000999999999,21.690000999999999,21.690000999999999,0,20.974267999999999,0.96700170737659252,1,20.97,20.97,20.97,20.97,0]
[243,"2019-08-01",21.93,21.93,21.93,21.93,0,21.206347999999998,0.96700173278613766,1,21.21,21.21,21.21,21.21,0]
[244,"2019-07-31",21.879999000000002,21.879999000000002,21.879999000000002,21.879999000000002,0,21.157997000000002,0.96700173523773925,1,21.16,21.16,21.16,21.16,0]
[245,"2019-07-30",22.02,22.02,22.02,22.02,0,21.293379000000002,0.96700177111716634,1,21.29,21.29,21.29,21.29,0]
[246,"2019-07-29",22.200001,22.200001,22.200001,22.200001,0,21.46744,0.96700175824316403,1,21.47,21.47,21.47,21.47,0]
[247,"2019-07-26",22.17,22.17,22.17,22.17,0,21.438428999999999,0.96700175913396469,1,21.44,21.44,21.44,21.44,0]
[248,"2019-07-25",22.08,22.08,22.08,22.08,0,21.351398,0.96700172101449278,1,21.35,21.35,21.35,21.35,0]
[249,"2019-07-24",22.219999000000001,22.219999000000001,22.219999000000001,22.219999000000001,0,21.486778000000001,0.96700175369044794,1,21.49,21.49,21.49,21.49,0]
[250,"2019-07-23",22.17,22.17,22.17,22.17,0,21.438428999999999,0.96700175913396469,1,21.44,21.44,21.44,21.44,0]
[251,"2019-07-22",22.120000999999998,22.120000999999998,22.120000999999998,22.120000999999998,0,21.390079,0.96700171939413571,1,21.39,21.39,21.39,21.39,0]
[252,"2019-07-19",22.09,22.09,22.09,22.09,0,21.361069000000001,0.96700176550475336,1,21.36,21.36,21.36,21.36,0]
[253,"2019-07-18",22.219999000000001,22.219999000000001,22.219999000000001,22.219999000000001,0,21.486778000000001,0.96700175369044794,1,21.49,21.49,21.49,21.49,0]
[254,"2019-07-17",22.18,22.18,22.18,22.18,0,21.448098999999999,0.96700175834084756,1,21.45,21.45,21.45,21.45,0]
[255,"2019-07-16",22.16,22.16,22.16,22.16,0,21.428758999999999,0.9670017599277978,1,21.43,21.43,21.43,21.43,0]
[256,"2019-07-15",22.16,22.16,22.16,22.16,0,21.428758999999999,0.9670017599277978,1,21.43,21.43,21.43,21.43,0]
[257,"2019-07-12",22.08,22.08,22.08,22.08,0,21.351398,0.96700172101449278,1,21.35,21.35,21.35,21.35,0]
[258,"2019-07-11",22.059999000000001,22.059999000000001,22.059999000000001,22.059999000000001,0,21.332058,{"$f":"IF(F273=0,1,H273/F273)","v":0.96700176640987145},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":21.33},{"$f":"ROUND($I273*D273,2)","v":21.33},{"$f":"ROUND($I273*E273,2)","v":21.33},{"$f":"ROUND($I273*F273,2)","v":21.33},{"$f":"G273*J273","v":0}]
[259,"2019-07-10",22.049999,22.049999,22.049999,22.049999,0,21.322388,0.96700176721096454,1,21.32,21.32,21.32,21.32,0]
[260,"2019-07-09",21.99,21.99,21.99,21.99,0,21.264368000000001,0.96700172805820839,1,21.26,21.26,21.26,21.26,0]
[261,"2019-07-08",22.01,22.01,22.01,22.01,0,21.283709000000002,0.96700177192185366,1,21.28,21.28,21.28,21.28,0]
[262,"2019-07-05",22.09,22.09,22.09,22.09,0,21.361069000000001,0.96700176550475336,1,21.36,21.36,21.36,21.36,0]
[263,"2019-07-03",22.299999,22.299999,22.299999,22.299999,0,21.564138,0.96700174739918154,1,21.56,21.56,21.56,21.56,0]
[264,"2019-07-02",22.139999,22.139999,22.139999,22.139999,0,21.409417999999999,0.96700176002717975,1,21.41,21.41,21.41,21.41,0]
[265,"2019-07-01",22.040001,22.040001,22.040001,22.040001,0,21.312719000000001,0.96700172563513043,1,21.31,21.31,21.31,21.31,0]
[266,"2019-06-28",21.950001,21.950001,21.950001,21.950001,0,21.225688999999999,0.96700173271062717,1,21.23,21.23,21.23,21.23,0]
[267,"2019-06-27",21.82,21.82,21.82,21.82,0,21.099976999999999,0.96700169569202565,1,21.1,21.1,21.1,21.1,0]
[268,"2019-06-26",21.77,21.77,21.77,21.77,0,21.051628000000001,0.96700174552135976,1,21.05,21.05,21.05,21.05,0]
[269,"2019-06-25",21.82,21.82,21.82,21.82,0,21.099976999999999,0.96700169569202565,1,21.1,21.1,21.1,21.1,0]
[270,"2019-06-24",21.99,21.99,21.99,21.99,0,21.264368000000001,0.96700172805820839,1,21.26,21.26,21.26,21.26,0]
[271,"2019-06-21",21.92,21.92,21.92,21.92,0,21.196677999999999,0.96700173357664221,1,21.2,21.2,21.2,21.2,0]
[272,"2019-06-20",21.969999000000001,21.969999000000001,21.969999000000001,21.969999000000001,0,21.245028000000001,0.96700177364596152,1,21.25,21.25,21.25,21.25,0]
[273,"2019-06-19",21.719999000000001,21.719999000000001,21.719999000000001,21.719999000000001,0,21.003277000000001,0.96700174802033823,1,21,21,21,21,0]
[274,"2019-06-18",21.620000999999998,21.620000999999998,21.620000999999998,21.620000999999998,0,20.906578,0.96700171290463866,1,20.91,20.91,20.91,20.91,0]
[275,"2019-06-17",21.309999000000001,21.309999000000001,21.309999000000001,21.309999000000001,0,20.606805999999999,0.96700173472556228,1,20.61,20.61,20.61,20.61,0]
[276,"2019-06-14",21.33,21.33,21.33,21.33,0,20.626145999999999,0.96700168776371309,1,20.63,20.63,20.63,20.63,0]
[277,"2019-06-13",21.450001,21.450001,21.450001,21.450001,0,20.742187999999999,0.96700172648010596,1,20.74,20.74,20.74,20.74,0]
[278,"2019-06-12",21.450001,21.450001,21.450001,21.450001,0,20.742187999999999,0.96700172648010596,1,20.74,20.74,20.74,20.74,0]
[279,"2019-06-11",21.549999,21.549999,21.549999,21.549999,0,20.838885999999999,0.96700171540611202,1,20.84,20.84,20.84,20.84,0]
[280,"2019-06-10",21.469999000000001,21.469999000000001,21.469999000000001,21.469999000000001,0,20.761526,0.96700172179793764,1,20.76,20.76,20.76,20.76,0]
[281,"2019-06-07",21.41,21.41,21.41,21.41,0,20.703506000000001,0.96700168145726295,1,20.7,20.7,20.7,20.7,0]
[282,"2019-06-06",21.129999000000002,21.129999000000002,21.129999000000002,21.129999000000002,0,20.432745000000001,0.96700170217708004,1,20.43,20.43,20.43,20.43,0]
[283,"2019-06-05",21.040001,21.040001,21.040001,21.040001,0,20.345715999999999,0.96700166506646079,1,20.350000000000001,20.350000000000001,20.350000000000001,20.350000000000001,0]
[284,"2019-06-04",20.92,20.92,20.92,20.92,0,20.229676999999999,0.96700176864244725,1,20.23,20.23,20.23,20.23,0]
[285,"2019-06-03",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,0,20.181328000000001,0.96700177446086377,1,20.18,20.18,20.18,20.18,0]
[286,"2019-05-31",20.77,20.77,20.77,20.77,0,20.084627000000001,0.96700178141550319,1,20.079999999999998,20.079999999999998,20.079999999999998,20.079999999999998,0]
[287,"2019-05-30",20.790001,20.790001,20.790001,20.790001,0,20.103967999999998,0.9670017812889955,1,20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001,0]
[288,"2019-05-29",20.66,20.66,20.66,20.66,0,19.978255999999998,0.96700174249757975,1,19.98,19.98,19.98,19.98,0]
[289,"2019-05-28",20.860001,20.860001,20.860001,20.860001,0,20.171658000000001,0.9670017753115161,1,20.170000000000002,20.170000000000002,20.170000000000002,20.170000000000002,0]
[290,"2019-05-24",20.92,20.92,20.92,20.92,0,20.229676999999999,0.96700176864244725,1,20.23,20.23,20.23,20.23,0]
[291,"2019-05-23",20.809999000000001,20.809999000000001,20.809999000000001,20.809999000000001,0,20.123305999999999,0.96700177640565954,1,20.12,20.12,20.12,20.12,0]
[292,"2019-05-22",21.02,21.02,21.02,21.02,0,20.326377999999998,0.96700180780209322,1,20.329999999999998,20.329999999999998,20.329999999999998,20.329999999999998,0]
[293,"2019-05-21",20.92,20.92,20.92,20.92,0,20.229676999999999,0.96700176864244725,1,20.23,20.23,20.23,20.23,0]
[294,"2019-05-20",20.809999000000001,20.809999000000001,20.809999000000001,20.809999000000001,0,20.123305999999999,0.96700177640565954,1,20.12,20.12,20.12,20.12,0]
[295,"2019-05-17",20.93,20.93,20.93,20.93,0,20.239346999999999,0.96700176779741986,1,20.239999999999998,20.239999999999998,20.239999999999998,20.239999999999998,0]
[296,"2019-05-16",21.030000999999999,21.030000999999999,21.030000999999999,21.030000999999999,0,20.336048000000002,0.96700176096044899,1,20.34,20.34,20.34,20.34,0]
[297,"2019-05-15",20.85,20.85,20.85,20.85,0,20.161987,0.96700177458033565,1,20.16,20.16,20.16,20.16,0]
[298,"2019-05-14",20.719999000000001,20.719999000000001,20.719999000000001,20.719999000000001,0,20.036276000000001,0.96700178412170767,1,20.04,20.04,20.04,20.04,0]
[299,"2019-05-13",20.5,20.5,20.5,20.5,0,19.823536000000001,0.967001756097561,1,19.82,19.82,19.82,19.82,0]
[300,"2019-05-10",20.91,20.91,20.91,20.91,0,20.220006999999999,0.96700176948828309,1,20.22,20.22,20.22,20.22,0]
[301,"2019-05-09",20.809999000000001,20.809999000000001,20.809999000000001,20.809999000000001,0,20.123305999999999,0.96700177640565954,1,20.12,20.12,20.12,20.12,0]
[302,"2019-05-08",20.98,20.98,20.98,20.98,0,20.287697000000001,0.96700176358436607,1,20.29,20.29,20.29,20.29,0]
[303,"2019-05-07",20.879999000000002,20.879999000000002,20.879999000000002,20.879999000000002,0,20.190995999999998,0.96700177045027624,1,20.190000000000001,20.190000000000001,20.190000000000001,20.190000000000001,0]
[304,"2019-05-06",21.08,21.08,21.08,21.08,0,20.384395999999999,0.96700170777988614,1,20.38,20.38,20.38,20.38,0]
[305,"2019-05-03",21.27,21.27,21.27,21.27,0,20.568127,0.96700173953925717,1,20.57,20.57,20.57,20.57,0]
[306,"2019-05-02",21.09,21.09,21.09,21.09,0,20.394065999999999,0.96700170697012799,1,20.39,20.39,20.39,20.39,0]
[307,"2019-05-01",21.18,21.18,21.18,21.18,0,20.481096000000001,0.9670016997167139,1,20.48,20.48,20.48,20.48,0]
[308,"2019-04-30",21.26,21.26,21.26,21.26,0,20.558456,0.96700169332079011,1,20.56,20.56,20.56,20.56,0]
[309,"2019-04-29",21.139999,21.139999,21.139999,21.139999,0,20.442415,0.96700170137188757,1,20.440000000000001,20.440000000000001,20.440000000000001,20.440000000000001,0]
[310,"2019-04-26",21.09,21.09,21.09,21.09,0,20.394065999999999,0.96700170697012799,1,20.39,20.39,20.39,20.39,0]
[311,"2019-04-25",20.969999000000001,20.969999000000001,20.969999000000001,20.969999000000001,0,20.278027000000002,0.9670018105389514,1,20.28,20.28,20.28,20.28,0]
[312,"2019-04-24",20.98,20.98,20.98,20.98,0,20.287697000000001,0.96700176358436607,1,20.29,20.29,20.29,20.29,0]
[313,"2019-04-23",20.959999,20.959999,20.959999,20.959999,0,20.268356000000001,0.96700176369283231,1,20.27,20.27,20.27,20.27,0]
[314,"2019-04-22",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,0,20.181328000000001,0.96700177446086377,1,20.18,20.18,20.18,20.18,0]
[315,"2019-04-18",20.9,20.9,20.9,20.9,0,20.210336999999999,0.96700177033492829,1,20.21,20.21,20.21,20.21,0]
[316,"2019-04-17",20.860001,20.860001,20.860001,20.860001,0,20.171658000000001,0.9670017753115161,1,20.170000000000002,20.170000000000002,20.170000000000002,20.170000000000002,0]
[317,"2019-04-16",20.9,20.9,20.9,20.9,0,20.210336999999999,0.96700177033492829,1,20.21,20.21,20.21,20.21,0]
[318,"2019-04-15",20.879999000000002,20.879999000000002,20.879999000000002,20.879999000000002,0,20.190995999999998,0.96700177045027624,1,20.190000000000001,20.190000000000001,20.190000000000001,20.190000000000001,0]
[319,"2019-04-12",20.879999000000002,20.879999000000002,20.879999000000002,20.879999000000002,0,20.190995999999998,0.96700177045027624,1,20.190000000000001,20.190000000000001,20.190000000000001,20.190000000000001,0]
[320,"2019-04-11",20.83,20.83,20.83,20.83,0,20.142647,0.96700177628420558,1,20.14,20.14,20.14,20.14,0]
[321,"2019-04-10",20.9,20.9,20.9,20.9,0,20.210336999999999,0.96700177033492829,1,20.21,20.21,20.21,20.21,0]
[322,"2019-04-09",20.790001,20.790001,20.790001,20.790001,0,20.103967999999998,{"$f":"IF(F337=0,1,H337/F337)","v":0.9670017812889955},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":20.100000000000001},{"$f":"ROUND($I337*D337,2)","v":20.100000000000001},{"$f":"ROUND($I337*E337,2)","v":20.100000000000001},{"$f":"ROUND($I337*F337,2)","v":20.100000000000001},{"$f":"G337*J337","v":0}]
[323,"2019-04-08",20.879999000000002,20.879999000000002,20.879999000000002,20.879999000000002,0,20.190995999999998,0.96700177045027624,1,20.190000000000001,20.190000000000001,20.190000000000001,20.190000000000001,0]
[324,"2019-04-05",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,0,20.181328000000001,0.96700177446086377,1,20.18,20.18,20.18,20.18,0]
[325,"2019-04-04",20.82,20.82,20.82,20.82,0,20.132977,0.9670017771373679,1,20.13,20.13,20.13,20.13,0]
[326,"2019-04-03",20.84,20.84,20.84,20.84,0,20.152317,0.96700177543186183,1,20.149999999999999,20.149999999999999,20.149999999999999,20.149999999999999,0]
[327,"2019-04-02",20.719999000000001,20.719999000000001,20.719999000000001,20.719999000000001,0,20.036276000000001,0.96700178412170767,1,20.04,20.04,20.04,20.04,0]
[328,"2019-04-01",20.68,20.68,20.68,20.68,0,19.997596999999999,0.9670017891682785,1,20,20,20,20,0]
[329,"2019-03-29",20.52,20.52,20.52,20.52,0,19.842876,0.96700175438596492,1,19.84,19.84,19.84,19.84,0]
[330,"2019-03-28",20.350000000000001,20.350000000000001,20.350000000000001,20.350000000000001,0,19.678485999999999,0.96700176904176893,1,19.68,19.68,19.68,19.68,0]
[331,"2019-03-27",20.239999999999998,20.239999999999998,20.239999999999998,20.239999999999998,0,19.572115,0.96700172924901195,1,19.57,19.57,19.57,19.57,0]
[332,"2019-03-26",20.350000000000001,20.350000000000001,20.350000000000001,20.350000000000001,0,19.678485999999999,0.96700176904176893,1,19.68,19.68,19.68,19.68,0]
[333,"2019-03-25",20.200001,20.200001,20.200001,20.200001,0,19.533435999999998,0.96700173430684477,1,19.53,19.53,19.53,19.53,0]
[334,"2019-03-22",20.190000999999999,20.190000999999999,20.190000999999999,20.190000999999999,0,19.523765999999998,0.96700173516583776,1,19.52,19.52,19.52,19.52,0]
[335,"2019-03-21",20.540001,20.540001,20.540001,20.540001,0,19.862217000000001,0.96700175428423796,1,19.86,19.86,19.86,19.86,0]
[336,"2019-03-20",20.52,20.52,20.52,20.52,0,19.842876,0.96700175438596492,1,19.84,19.84,19.84,19.84,0]
[337,"2019-03-19",20.51,20.51,20.51,20.51,0,19.833206000000001,0.96700175524134568,1,19.829999999999998,19.829999999999998,19.829999999999998,19.829999999999998,0]
[338,"2019-03-18",20.52,20.52,20.52,20.52,0,19.842876,0.96700175438596492,1,19.84,19.84,19.84,19.84,0]
[339,"2019-03-15",20.43,20.43,20.43,20.43,0,19.755845999999998,0.96700176211453737,1,19.760000000000002,19.760000000000002,19.760000000000002,19.760000000000002,0]
[340,"2019-03-14",20.23,20.23,20.23,20.23,0,19.562445,0.96700173010380619,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,0]
[341,"2019-03-13",20.23,20.23,20.23,20.23,0,19.562445,0.96700173010380619,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,0]
[342,"2019-03-12",20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001,0,19.436734999999999,0.96700174129353222,1,19.440000000000001,19.440000000000001,19.440000000000001,19.440000000000001,0]
[343,"2019-03-11",20.049999,20.049999,20.049999,20.049999,0,19.388383999999999,0.96700174399011185,1,19.39,19.39,19.39,19.39,0]
[344,"2019-03-08",19.790001,19.790001,19.790001,19.790001,0,19.136965,0.96700171970683579,1,19.14,19.14,19.14,19.14,0]
[345,"2019-03-07",19.809999000000001,19.809999000000001,19.809999000000001,19.809999000000001,0,19.156303000000001,0.96700171463915774,1,19.16,19.16,19.16,19.16,0]
[346,"2019-03-06",20.02,20.02,20.02,20.02,0,19.359375,0.96700174825174823,1,19.36,19.36,19.36,19.36,0]
[347,"2019-03-05",20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001,0,19.436734999999999,0.96700174129353222,1,19.440000000000001,19.440000000000001,19.440000000000001,19.440000000000001,0]
[348,"2019-03-04",20.059999000000001,20.059999000000001,20.059999000000001,20.059999000000001,0,19.398053999999998,0.96700174312072484,1,19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,0]
[349,"2019-03-01",20.040001,20.040001,20.040001,20.040001,0,19.378716000000001,0.9670017481536054,1,19.38,19.38,19.38,19.38,0]
[350,"2019-02-28",19.91,19.91,19.91,19.91,0,19.253004000000001,0.9670017076845806,1,19.25,19.25,19.25,19.25,0]
[351,"2019-02-27",19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002,0,19.262674000000001,0.96700170682730913,1,19.260000000000002,19.260000000000002,19.260000000000002,19.260000000000002,0]
[352,"2019-02-26",20,20,20,20,0,19.340033999999999,0.96700169999999996,1,19.34,19.34,19.34,19.34,0]
[353,"2019-02-25",19.98,19.98,19.98,19.98,0,19.320694,0.96700170170170163,1,19.32,19.32,19.32,19.32,0]
[354,"2019-02-22",19.889999,19.889999,19.889999,19.889999,0,19.233664000000001,0.96700175801919352,1,19.23,19.23,19.23,19.23,0]
[355,"2019-02-21",19.73,19.73,19.73,19.73,0,19.078942999999999,0.96700167257982761,1,19.079999999999998,19.079999999999998,19.079999999999998,19.079999999999998,0]
[356,"2019-02-20",19.739999999999998,19.739999999999998,19.739999999999998,19.739999999999998,0,19.088614,0.96700172239108417,1,19.09,19.09,19.09,19.09,0]
[357,"2019-02-19",19.649999999999999,19.649999999999999,19.649999999999999,19.649999999999999,0,19.001583,0.96700167938931303,1,19,19,19,19,0]
[358,"2019-02-15",19.610001,19.610001,19.610001,19.610001,0,18.962904000000002,0.96700168449761947,1,18.96,18.96,18.96,18.96,0]
[359,"2019-02-14",19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,0,18.866202999999999,0.96700169144028691,1,18.87,18.87,18.87,18.87,0]
[360,"2019-02-13",19.48,19.48,19.48,19.48,0,18.837192999999999,0.96700169404517444,1,18.84,18.84,18.84,18.84,0]
[361,"2019-02-12",19.489999999999998,19.489999999999998,19.489999999999998,19.489999999999998,0,18.846862999999999,0.96700169317598772,1,18.850000000000001,18.850000000000001,18.850000000000001,18.850000000000001,0]
[362,"2019-02-11",19.32,19.32,19.32,19.32,0,18.682473999999999,0.96700175983436842,1,18.68,18.68,18.68,18.68,0]
[363,"2019-02-08",19.290001,19.290001,19.290001,19.290001,0,18.653465000000001,0.96700176428191997,1,18.649999999999999,18.649999999999999,18.649999999999999,18.649999999999999,0]
[364,"2019-02-07",19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998,0,18.692143999999999,0.96700175892395246,1,18.690000000000001,18.690000000000001,18.690000000000001,18.690000000000001,0]
[365,"2019-02-06",19.540001,19.540001,19.540001,19.540001,0,18.895213999999999,0.96700169053215501,1,18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999,0]
[366,"2019-02-05",19.610001,19.610001,19.610001,19.610001,0,18.962904000000002,0.96700168449761947,1,18.96,18.96,18.96,18.96,0]
[367,"2019-02-04",19.379999000000002,19.379999000000002,19.379999000000002,19.379999000000002,0,18.740494000000002,0.96700180428285887,1,18.739999999999998,18.739999999999998,18.739999999999998,18.739999999999998,0]
[368,"2019-02-01",19.280000999999999,19.280000999999999,19.280000999999999,19.280000999999999,0,18.643795000000001,0.96700176519700398,1,18.64,18.64,18.64,18.64,0]
[369,"2019-01-31",19.260000000000002,19.260000000000002,19.260000000000002,19.260000000000002,0,18.624454,0.96700176531671855,1,18.62,18.62,18.62,18.62,0]
[370,"2019-01-30",19.149999999999999,19.149999999999999,19.149999999999999,19.149999999999999,0,18.518084000000002,0.96700177545691923,1,18.52,18.52,18.52,18.52,0]
[371,"2019-01-29",18.940000999999999,18.940000999999999,18.940000999999999,18.940000999999999,0,18.315014000000001,0.96700174408649731,1,18.32,18.32,18.32,18.32,0]
[372,"2019-01-28",18.879999000000002,18.879999000000002,18.879999000000002,18.879999000000002,0,18.256992,0.96700174613356704,1,18.260000000000002,18.260000000000002,18.260000000000002,18.260000000000002,0]
[373,"2019-01-25",18.989999999999998,18.989999999999998,18.989999999999998,18.989999999999998,0,18.363363,0.96700173775671416,1,18.36,18.36,18.36,18.36,0]
[374,"2019-01-24",18.780000999999999,18.780000999999999,18.780000999999999,18.780000999999999,0,18.160294,0.96700175894559337,1,18.16,18.16,18.16,18.16,0]
[375,"2019-01-23",18.75,18.75,18.75,18.75,0,18.131283,0.96700176000000004,1,18.13,18.13,18.13,18.13,0]
[376,"2019-01-22",18.700001,18.700001,18.700001,18.700001,0,18.082933000000001,0.96700171299456084,1,18.079999999999998,18.079999999999998,18.079999999999998,18.079999999999998,0]
[377,"2019-01-18",18.84,18.84,18.84,18.84,0,18.218312999999998,0.96700175159235657,1,18.22,18.22,18.22,18.22,0]
[378,"2019-01-17",18.629999000000002,18.629999000000002,18.629999000000002,18.629999000000002,0,18.015242000000001,0.96700176956531236,1,18.02,18.02,18.02,18.02,0]
[379,"2019-01-16",18.489999999999998,18.489999999999998,18.489999999999998,18.489999999999998,0,17.879861999999999,0.96700173066522443,1,17.88,17.88,17.88,17.88,0]
[380,"2019-01-15",18.459999,18.459999,18.459999,18.459999,0,17.850850999999999,0.96700173169023462,1,17.850000000000001,17.850000000000001,17.850000000000001,17.850000000000001,0]
[381,"2019-01-14",18.299999,18.299999,18.299999,18.299999,0,17.696131000000001,0.96700174683069662,1,17.7,17.7,17.7,17.7,0]
[382,"2019-01-11",18.450001,18.450001,18.450001,18.450001,0,17.841183000000001,0.96700173620586793,1,17.84,17.84,17.84,17.84,0]
[383,"2019-01-10",18.5,18.5,18.5,18.5,0,17.889531999999999,0.96700172972972964,1,17.89,17.89,17.89,17.89,0]
[384,"2019-01-09",18.489999999999998,18.489999999999998,18.489999999999998,18.489999999999998,0,17.879861999999999,0.96700173066522443,1,17.88,17.88,17.88,17.88,0]
[385,"2019-01-08",18.170000000000002,18.170000000000002,18.170000000000002,18.170000000000002,0,17.570421,0.96700170610897074,1,17.57,17.57,17.57,17.57,0]
[386,"2019-01-07",18.02,18.02,18.02,18.02,0,17.425370999999998,{"$f":"IF(F401=0,1,H401/F401)","v":0.9670017203107657},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":17.43},{"$f":"ROUND($I401*D401,2)","v":17.43},{"$f":"ROUND($I401*E401,2)","v":17.43},{"$f":"ROUND($I401*F401,2)","v":17.43},{"$f":"G401*J401","v":0}]
[387,"2019-01-04",17.889999,17.889999,17.889999,17.889999,0,17.299659999999999,0.96700173096711739,1,17.3,17.3,17.3,17.3,0]
[388,"2019-01-03",17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001,0,16.777481000000002,0.96700178674351589,1,16.78,16.78,16.78,16.78,0]
[389,"2019-01-02",17.709999,17.709999,17.709999,17.709999,0,17.125601,0.96700180502551125,1,17.13,17.13,17.13,17.13,0]
[390,"2018-12-31",17.829999999999998,17.829999999999998,17.829999999999998,17.829999999999998,0,17.24164,0.96700168255748753,1,17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0]
[391,"2018-12-28",17.719999000000001,17.719999000000001,17.719999000000001,17.719999000000001,0,17.135269000000001,0.9670016911400503,1,17.14,17.14,17.14,17.14,0]
[392,"2018-12-27",17.639999,17.639999,17.639999,17.639999,0,17.057911000000001,0.96700181218831138,1,17.059999999999999,17.059999999999999,17.059999999999999,17.059999999999999,0]
[393,"2018-12-26",17.610001,17.610001,17.610001,17.610001,0,17.028901999999999,0.96700176223726497,1,17.03,17.03,17.03,17.03,0]
[394,"2018-12-24",17.059999000000001,17.059999000000001,17.059999000000001,17.059999000000001,0,16.497049000000001,0.9670017565651674,1,16.5,16.5,16.5,16.5,0]
[395,"2018-12-21",17.23,17.23,17.23,17.23,0,16.661439999999999,0.96700174114915838,1,16.66,16.66,16.66,16.66,0]
[396,"2018-12-20",17.57,17.57,17.57,17.57,0,16.990220999999998,0.96700176437108698,1,16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998,0]
[397,"2018-12-19",17.700001,17.700001,17.700001,17.700001,0,17.115931,0.96700169677956516,1,17.12,17.12,17.12,17.12,0]
[398,"2018-12-18",17.82,17.82,17.82,17.82,0,17.23197,0.96700168350168347,1,17.23,17.23,17.23,17.23,0]
[399,"2018-12-17",17.77,17.77,17.77,17.77,0,17.183620000000001,0.96700168823860444,1,17.18,17.18,17.18,17.18,0]
[400,"2018-12-14",18.07,18.07,18.07,18.07,0,17.473721000000001,0.96700171555063641,1,17.47,17.47,17.47,17.47,0]
[401,"2018-12-13",18.379999000000002,18.379999000000002,18.379999000000002,18.379999000000002,0,17.773491,0.96700173922751564,1,17.77,17.77,17.77,17.77,0]
[402,"2018-12-12",18.399999999999999,18.399999999999999,18.399999999999999,18.399999999999999,0,17.792831,0.96700168478260873,1,17.79,17.79,17.79,17.79,0]
[403,"2018-12-11",18.09,18.09,18.09,18.09,0,17.493061000000001,0.96700171365395249,1,17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998,0]
[404,"2018-12-10",17.989999999999998,17.989999999999998,17.989999999999998,17.989999999999998,0,17.396360000000001,0.96700166759310746,1,17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,0]
[405,"2018-12-07",18.16,18.16,18.16,18.16,0,17.560751,0.96700170704845811,1,17.559999999999999,17.559999999999999,17.559999999999999,17.559999999999999,0]
[406,"2018-12-06",18.879999000000002,18.879999000000002,18.879999000000002,18.879999000000002,0,17.740611999999999,0.93965110909168992,1,17.739999999999998,17.739999999999998,17.739999999999998,17.739999999999998,0]
[407,"2018-12-04",19.149999999999999,19.149999999999999,19.149999999999999,19.149999999999999,0,17.994318,0.93965107049608365,1,17.989999999999998,17.989999999999998,17.989999999999998,17.989999999999998,0]
[408,"2018-12-03",19.600000000000001,19.600000000000001,19.600000000000001,19.600000000000001,0,18.417162000000001,0.93965112244897964,1,18.420000000000002,18.420000000000002,18.420000000000002,18.420000000000002,0]
[409,"2018-11-30",19.25,19.25,19.25,19.25,0,18.088284999999999,0.93965116883116884,1,18.09,18.09,18.09,18.09,0]
[410,"2018-11-29",19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998,0,18.163456,0.93965111226073472,1,18.16,18.16,18.16,18.16,0]
[411,"2018-11-28",19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998,0,18.163456,0.93965111226073472,1,18.16,18.16,18.16,18.16,0]
[412,"2018-11-27",18.889999,18.889999,18.889999,18.889999,0,17.75001,0.93965118791165636,1,17.75,17.75,17.75,17.75,0]
[413,"2018-11-26",18.940000999999999,18.940000999999999,18.940000999999999,18.940000999999999,0,17.796994999999999,0.93965121754745418,1,17.8,17.8,17.8,17.8,0]
[414,"2018-11-23",18.719999000000001,18.719999000000001,18.719999000000001,18.719999000000001,0,17.590268999999999,0.93965117198991288,1,17.59,17.59,17.59,17.59,0]
[415,"2018-11-21",18.719999000000001,18.719999000000001,18.719999000000001,18.719999000000001,0,17.590268999999999,0.93965117198991288,1,17.59,17.59,17.59,17.59,0]
[416,"2018-11-20",18.469999000000001,18.469999000000001,18.469999000000001,18.469999000000001,0,17.355356,0.93965116078241251,1,17.36,17.36,17.36,17.36,0]
[417,"2018-11-19",18.829999999999998,18.829999999999998,18.829999999999998,18.829999999999998,0,17.693632000000001,0.93965119490175264,1,17.690000000000001,17.690000000000001,17.690000000000001,17.690000000000001,0]
[418,"2018-11-16",19.079999999999998,19.079999999999998,19.079999999999998,19.079999999999998,0,17.928543000000001,0.93965110062893098,1,17.93,17.93,17.93,17.93,0]
[419,"2018-11-15",19.059999000000001,19.059999000000001,19.059999000000001,19.059999000000001,0,17.909749999999999,0.93965115108348107,1,17.91,17.91,17.91,17.91,0]
[420,"2018-11-14",18.920000000000002,18.920000000000002,18.920000000000002,18.920000000000002,0,17.778199999999998,0.93965116279069749,1,17.78,17.78,17.78,17.78,0]
[421,"2018-11-13",18.93,18.93,18.93,18.93,0,17.787597999999999,0.93965124141574219,1,17.79,17.79,17.79,17.79,0]
[422,"2018-11-12",18.77,18.77,18.77,18.77,0,17.637253000000001,0.93965119872136393,1,17.64,17.64,17.64,17.64,0]
[423,"2018-11-09",19.16,19.16,19.16,19.16,0,18.003716000000001,0.9396511482254698,1,18,18,18,18,0]
[424,"2018-11-08",19.309999000000001,19.309999000000001,19.309999000000001,19.309999000000001,0,18.144663000000001,0.93965116207411503,1,18.14,18.14,18.14,18.14,0]
[425,"2018-11-07",19.540001,19.540001,19.540001,19.540001,0,18.360785,0.93965118016114735,1,18.36,18.36,18.36,18.36,0]
[426,"2018-11-06",19.23,19.23,19.23,19.23,0,18.069489999999998,0.93965106604264159,1,18.07,18.07,18.07,18.07,0]
[427,"2018-11-05",19.209999,19.209999,19.209999,19.209999,0,18.050699000000002,0.93965122017965752,1,18.05,18.05,18.05,18.05,0]
[428,"2018-11-02",19.280000999999999,19.280000999999999,19.280000999999999,19.280000999999999,0,18.116475999999999,0.93965119607618275,1,18.12,18.12,18.12,18.12,0]
[429,"2018-11-01",19.149999999999999,19.149999999999999,19.149999999999999,19.149999999999999,0,17.994318,0.93965107049608365,1,17.989999999999998,17.989999999999998,17.989999999999998,17.989999999999998,0]
[430,"2018-10-31",18.84,18.84,18.84,18.84,0,17.703028,0.93965116772823776,1,17.7,17.7,17.7,17.7,0]
[431,"2018-10-30",18.48,18.48,18.48,18.48,0,17.364754000000001,0.9396511904761905,1,17.36,17.36,17.36,17.36,0]
[432,"2018-10-29",18.32,18.32,18.32,18.32,0,17.214409,0.93965114628820956,1,17.21,17.21,17.21,17.21,0]
[433,"2018-10-26",18.530000999999999,18.530000999999999,18.530000999999999,18.530000999999999,0,17.411736000000001,0.93965110957090625,1,17.41,17.41,17.41,17.41,0]
[434,"2018-10-25",18.739999999999998,18.739999999999998,18.739999999999998,18.739999999999998,0,17.609062000000002,0.93965112059765221,1,17.61,17.61,17.61,17.61,0]
[435,"2018-10-24",18.43,18.43,18.43,18.43,0,17.317769999999999,0.93965111231687459,1,17.32,17.32,17.32,17.32,0]
[436,"2018-10-23",18.860001,18.860001,18.860001,18.860001,0,17.721823000000001,0.93965122271202428,1,17.72,17.72,17.72,17.72,0]
[437,"2018-10-22",19.170000000000002,19.170000000000002,19.170000000000002,19.170000000000002,0,18.013113000000001,0.93965117370892015,1,18.010000000000002,18.010000000000002,18.010000000000002,18.010000000000002,0]
[438,"2018-10-19",19.16,19.16,19.16,19.16,0,18.003716000000001,0.9396511482254698,1,18,18,18,18,0]
[439,"2018-10-18",19.120000999999998,19.120000999999998,19.120000999999998,19.120000999999998,0,17.966131000000001,0.9396511537839356,1,17.97,17.97,17.97,17.97,0]
[440,"2018-10-17",19.48,19.48,19.48,19.48,0,18.304404999999999,0.9396511806981519,1,18.3,18.3,18.3,18.3,0]
[441,"2018-10-16",19.629999000000002,19.629999000000002,19.629999000000002,19.629999000000002,0,18.445353000000001,0.93965124501534614,1,18.45,18.45,18.45,18.45,0]
[442,"2018-10-15",19.16,19.16,19.16,19.16,0,18.003716000000001,0.9396511482254698,1,18,18,18,18,0]
[443,"2018-10-12",19.309999000000001,19.309999000000001,19.309999000000001,19.309999000000001,0,18.144663000000001,0.93965116207411503,1,18.14,18.14,18.14,18.14,0]
[444,"2018-10-11",19.040001,19.040001,19.040001,19.040001,0,17.890958999999999,0.93965115863176685,1,17.89,17.89,17.89,17.89,0]
[445,"2018-10-10",19.209999,19.209999,19.209999,19.209999,0,18.050699000000002,0.93965122017965752,1,18.05,18.05,18.05,18.05,0]
[446,"2018-10-09",19.899999999999999,19.899999999999999,19.899999999999999,19.899999999999999,0,18.699058999999998,0.93965120603015073,1,18.7,18.7,18.7,18.7,0]
[447,"2018-10-08",19.98,19.98,19.98,19.98,0,18.774228999999998,0.93965110110110095,1,18.77,18.77,18.77,18.77,0]
[448,"2018-10-05",20.239999999999998,20.239999999999998,20.239999999999998,20.239999999999998,0,19.018539000000001,0.93965113636363651,1,19.02,19.02,19.02,19.02,0]
[449,"2018-10-04",20.350000000000001,20.350000000000001,20.350000000000001,20.350000000000001,0,19.121901999999999,0.93965120393120383,1,19.12,19.12,19.12,19.12,0]
[450,"2018-10-03",20.76,20.76,20.76,20.76,0,19.507158,{"$f":"IF(F465=0,1,H465/F465)","v":0.93965115606936411},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":19.510000000000002},{"$f":"ROUND($I465*D465,2)","v":19.510000000000002},{"$f":"ROUND($I465*E465,2)","v":19.510000000000002},{"$f":"ROUND($I465*F465,2)","v":19.510000000000002},{"$f":"G465*J465","v":0}]
[451,"2018-10-02",20.83,20.83,20.83,20.83,0,19.572932999999999,0.93965112818050889,1,19.57,19.57,19.57,19.57,0]
[452,"2018-10-01",21.02,21.02,21.02,21.02,0,19.751467000000002,0.93965114176974318,1,19.75,19.75,19.75,19.75,0]
[453,"2018-09-28",20.950001,20.950001,20.950001,20.950001,0,19.685692,0.93965112459899158,1,19.690000000000001,19.690000000000001,19.690000000000001,19.690000000000001,0]
[454,"2018-09-27",21.049999,21.049999,21.049999,21.049999,0,19.779657,0.93965120853449924,1,19.78,19.78,19.78,19.78,0]
[455,"2018-09-26",21.1,21.1,21.1,21.1,0,19.826639,0.93965113744075823,1,19.829999999999998,19.829999999999998,19.829999999999998,19.829999999999998,0]
[456,"2018-09-25",21.02,21.02,21.02,21.02,0,19.751467000000002,0.93965114176974318,1,19.75,19.75,19.75,19.75,0]
[457,"2018-09-24",20.940000999999999,20.940000999999999,20.940000999999999,20.940000999999999,0,19.676296000000001,0.93965114901379432,1,19.68,19.68,19.68,19.68,0]
[458,"2018-09-21",21.09,21.09,21.09,21.09,0,19.817242,0.93965111427216697,1,19.82,19.82,19.82,19.82,0]
[459,"2018-09-20",21.08,21.08,21.08,21.08,0,19.807848,0.93965123339658452,1,19.809999999999999,19.809999999999999,19.809999999999999,19.809999999999999,0]
[460,"2018-09-19",20.9,20.9,20.9,20.9,0,19.63871,0.9396511961722489,1,19.64,19.64,19.64,19.64,0]
[461,"2018-09-18",20.860001,20.860001,20.860001,20.860001,0,19.601123999999999,0.93965115342036654,1,19.600000000000001,19.600000000000001,19.600000000000001,19.600000000000001,0]
[462,"2018-09-17",20.799999,20.799999,20.799999,20.799999,0,19.544744000000001,0.93965119902169236,1,19.54,19.54,19.54,19.54,0]
[463,"2018-09-14",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,0,19.610520999999999,0.93965117682553057,1,19.61,19.61,19.61,19.61,0]
[464,"2018-09-13",20.799999,20.799999,20.799999,20.799999,0,19.542866,0.93956091055581303,1,19.54,19.54,19.54,19.54,0]
[465,"2018-09-12",20.700001,20.700001,20.700001,20.700001,0,19.448912,0.93956092079415843,1,19.45,19.45,19.45,19.45,0]
[466,"2018-09-11",20.65,20.65,20.65,20.65,0,19.40193,0.93956077481840206,1,19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,0]
[467,"2018-09-10",20.610001,20.610001,20.610001,20.610001,0,19.364349000000001,0.93956079866274633,1,19.36,19.36,19.36,19.36,0]
[468,"2018-09-07",20.629999000000002,20.629999000000002,20.629999000000002,20.629999000000002,0,19.383140999999998,0.93956092775380151,1,19.38,19.38,19.38,19.38,0]
[469,"2018-09-06",20.639999,20.639999,20.639999,20.639999,0,19.392534000000001,0.93956080133531017,1,19.39,19.39,19.39,19.39,0]
[470,"2018-09-05",20.719999000000001,20.719999000000001,20.719999000000001,20.719999000000001,0,19.467701000000002,0.93956090441896256,1,19.47,19.47,19.47,19.47,0]
[471,"2018-09-04",20.99,20.99,20.99,20.99,0,19.721381999999998,0.93956083849452121,1,19.72,19.72,19.72,19.72,0]
[472,"2018-08-31",21.16,21.16,21.16,21.16,0,19.881107,0.93956082230623816,1,19.88,19.88,19.88,19.88,0]
[473,"2018-08-30",21.27,21.27,21.27,21.27,0,19.984459000000001,0.93956083685942648,1,19.98,19.98,19.98,19.98,0]
[474,"2018-08-29",21.41,21.41,21.41,21.41,0,20.115997,0.93956081270434377,1,20.12,20.12,20.12,20.12,0]
[475,"2018-08-28",21.309999000000001,21.309999000000001,21.309999000000001,21.309999000000001,0,20.022041000000002,0.93956086060820554,1,20.02,20.02,20.02,20.02,0]
[476,"2018-08-27",21.27,21.27,21.27,21.27,0,19.984459000000001,0.93956083685942648,1,19.98,19.98,19.98,19.98,0]
[477,"2018-08-24",20.98,20.98,20.98,20.98,0,19.711987000000001,0.93956086749285039,1,19.71,19.71,19.71,19.71,0]
[478,"2018-08-23",20.82,20.82,20.82,20.82,0,19.561654999999998,0.9395607588856868,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,0]
[479,"2018-08-22",20.9,20.9,20.9,20.9,0,19.636821999999999,0.93956086124401916,1,19.64,19.64,19.64,19.64,0]
[480,"2018-08-21",20.82,20.82,20.82,20.82,0,19.561654999999998,0.9395607588856868,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,0]
[481,"2018-08-20",20.68,20.68,20.68,20.68,0,19.430119000000001,0.93956088007736949,1,19.43,19.43,19.43,19.43,0]
[482,"2018-08-17",20.51,20.51,20.51,20.51,0,19.270392999999999,0.93956084836665033,1,19.27,19.27,19.27,19.27,0]
[483,"2018-08-16",20.450001,20.450001,20.450001,20.450001,0,19.214020000000001,0.93956083425130399,1,19.21,19.21,19.21,19.21,0]
[484,"2018-08-15",20.32,20.32,20.32,20.32,0,19.091877,0.93956087598425198,1,19.09,19.09,19.09,19.09,0]
[485,"2018-08-14",20.629999000000002,20.629999000000002,20.629999000000002,20.629999000000002,0,19.383140999999998,0.93956092775380151,1,19.38,19.38,19.38,19.38,0]
[486,"2018-08-13",20.639999,20.639999,20.639999,20.639999,0,19.392534000000001,0.93956080133531017,1,19.39,19.39,19.39,19.39,0]
[487,"2018-08-10",20.74,20.74,20.74,20.74,0,19.48649,0.93956075216972046,1,19.489999999999998,19.489999999999998,19.489999999999998,19.489999999999998,0]
[488,"2018-08-09",21.01,21.01,21.01,21.01,0,19.740172999999999,0.93956082817705844,1,19.739999999999998,19.739999999999998,19.739999999999998,19.739999999999998,0]
[489,"2018-08-08",20.940000999999999,20.940000999999999,20.940000999999999,20.940000999999999,0,19.674403999999999,0.93956079562746919,1,19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,0]
[490,"2018-08-07",20.93,20.93,20.93,20.93,0,19.665009000000001,0.93956086956521745,1,19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,0]
[491,"2018-08-06",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,0,19.608637000000002,0.93956090371054624,1,19.61,19.61,19.61,19.61,0]
[492,"2018-08-03",20.959999,20.959999,20.959999,20.959999,0,19.693193000000001,0.93956077955919759,1,19.690000000000001,19.690000000000001,19.690000000000001,19.690000000000001,0]
[493,"2018-08-02",20.93,20.93,20.93,20.93,0,19.665009000000001,0.93956086956521745,1,19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,0]
[494,"2018-08-01",21.09,21.09,21.09,21.09,0,19.815335999999999,0.93956073968705545,1,19.82,19.82,19.82,19.82,0]
[495,"2018-07-31",21.120000999999998,21.120000999999998,21.120000999999998,21.120000999999998,0,19.843525,0.93956079831625017,1,19.84,19.84,19.84,19.84,0]
[496,"2018-07-30",21.23,21.23,21.23,21.23,0,19.946874999999999,0.93956076307112568,1,19.95,19.95,19.95,19.95,0]
[497,"2018-07-27",21.379999000000002,21.379999000000002,21.379999000000002,21.379999000000002,0,20.087809,0.93956080166327405,1,20.09,20.09,20.09,20.09,0]
[498,"2018-07-26",21.42,21.42,21.42,21.42,0,20.125392999999999,0.93956083099906618,1,20.13,20.13,20.13,20.13,0]
[499,"2018-07-25",21.6,21.6,21.6,21.6,0,20.294516000000002,0.93956092592592588,1,20.29,20.29,20.29,20.29,0]
[500,"2018-07-24",21.379999000000002,21.379999000000002,21.379999000000002,21.379999000000002,0,20.087809,0.93956080166327405,1,20.09,20.09,20.09,20.09,0]
[501,"2018-07-23",21.280000999999999,21.280000999999999,21.280000999999999,21.280000999999999,0,19.993855,0.9395608111108642,1,19.989999999999998,19.989999999999998,19.989999999999998,19.989999999999998,0]
[502,"2018-07-20",21.389999,21.389999,21.389999,21.389999,0,20.097206,0.93956086673963846,1,20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001,0]
[503,"2018-07-19",21.27,21.27,21.27,21.27,0,19.984459000000001,0.93956083685942648,1,19.98,19.98,19.98,19.98,0]
[504,"2018-07-18",21.42,21.42,21.42,21.42,0,20.125392999999999,0.93956083099906618,1,20.13,20.13,20.13,20.13,0]
[505,"2018-07-17",21.379999000000002,21.379999000000002,21.379999000000002,21.379999000000002,0,20.087809,0.93956080166327405,1,20.09,20.09,20.09,20.09,0]
[506,"2018-07-16",21.360001,21.360001,21.360001,21.360001,0,20.069019000000001,0.93956077061981413,1,20.07,20.07,20.07,20.07,0]
[507,"2018-07-13",21.360001,21.360001,21.360001,21.360001,0,20.069019000000001,0.93956077061981413,1,20.07,20.07,20.07,20.07,0]
[508,"2018-07-12",21.219999000000001,21.219999000000001,21.219999000000001,21.219999000000001,0,19.937480999999998,0.93956088310842978,1,19.940000000000001,19.940000000000001,19.940000000000001,19.940000000000001,0]
[509,"2018-07-11",20.969999000000001,20.969999000000001,20.969999000000001,20.969999000000001,0,19.702591000000002,0.93956089363666639,1,19.7,19.7,19.7,19.7,0]
[510,"2018-07-10",21.219999000000001,21.219999000000001,21.219999000000001,21.219999000000001,0,19.937480999999998,0.93956088310842978,1,19.940000000000001,19.940000000000001,19.940000000000001,19.940000000000001,0]
[511,"2018-07-09",21.15,21.15,21.15,21.15,0,19.871711999999999,0.9395608510638298,1,19.87,19.87,19.87,19.87,0]
[512,"2018-07-06",20.91,20.91,20.91,20.91,0,19.646217,0.93956083213773312,1,19.649999999999999,19.649999999999999,19.649999999999999,19.649999999999999,0]
[513,"2018-07-05",20.76,20.76,20.76,20.76,0,19.505282999999999,0.9395608381502889,1,19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,0]
[514,"2018-07-03",20.700001,20.700001,20.700001,20.700001,0,19.448912,{"$f":"IF(F529=0,1,H529/F529)","v":0.93956092079415843},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":19.45},{"$f":"ROUND($I529*D529,2)","v":19.45},{"$f":"ROUND($I529*E529,2)","v":19.45},{"$f":"ROUND($I529*F529,2)","v":19.45},{"$f":"G529*J529","v":0}]
[515,"2018-07-02",20.690000999999999,20.690000999999999,20.690000999999999,20.690000999999999,0,19.439513999999999,0.93956080524114038,1,19.440000000000001,19.440000000000001,19.440000000000001,19.440000000000001,0]
[516,"2018-06-29",20.889999,20.889999,20.889999,20.889999,0,19.627426,0.93956088748496347,1,19.63,19.63,19.63,19.63,0]
[517,"2018-06-28",20.59,20.59,20.59,20.59,0,19.345558,0.93956085478387574,1,19.350000000000001,19.350000000000001,19.350000000000001,19.350000000000001,0]
[518,"2018-06-27",20.620000999999998,20.620000999999998,20.620000999999998,20.620000999999998,0,19.373745,0.93956081767406319,1,19.37,19.37,19.37,19.37,0]
[519,"2018-06-26",20.809999000000001,20.809999000000001,20.809999000000001,20.809999000000001,0,19.552258999999999,0.93956078517831731,1,19.55,19.55,19.55,19.55,0]
[520,"2018-06-25",20.83,20.83,20.83,20.83,0,19.571051000000001,0.93956077772443602,1,19.57,19.57,19.57,19.57,0]
[521,"2018-06-22",21.209999,21.209999,21.209999,21.209999,0,19.928083000000001,0.93956077037061625,1,19.93,19.93,19.93,19.93,0]
[522,"2018-06-21",21.02,21.02,21.02,21.02,0,19.749566999999999,0.9395607516650808,1,19.75,19.75,19.75,19.75,0]
[523,"2018-06-20",21.18,21.18,21.18,21.18,0,19.899899000000001,0.93956085930122768,1,19.899999999999999,19.899999999999999,19.899999999999999,19.899999999999999,0]
[524,"2018-06-19",21.09,21.09,21.09,21.09,0,19.815335999999999,0.93956073968705545,1,19.82,19.82,19.82,19.82,0]
[525,"2018-06-18",21.42,21.42,21.42,21.42,0,20.125392999999999,0.93956083099906618,1,20.13,20.13,20.13,20.13,0]
[526,"2018-06-15",21.530000999999999,21.530000999999999,21.530000999999999,21.530000999999999,0,20.228745,0.9395608016924849,1,20.23,20.23,20.23,20.23,0]
[527,"2018-06-14",21.629999000000002,21.629999000000002,21.629999000000002,21.629999000000002,0,20.322700999999999,0.93956088486180689,1,20.32,20.32,20.32,20.32,0]
[528,"2018-06-13",21.700001,21.700001,21.700001,21.700001,0,20.388472,0.9395608783612498,1,20.39,20.39,20.39,20.39,0]
[529,"2018-06-12",21.68,21.68,21.68,21.68,0,20.369678,0.93956079335793363,1,20.37,20.37,20.37,20.37,0]
[530,"2018-06-11",21.610001,21.610001,21.610001,21.610001,0,20.303909000000001,0.93956076170473113,1,20.3,20.3,20.3,20.3,0]
[531,"2018-06-08",21.540001,21.540001,21.540001,21.540001,0,20.238140000000001,0.93956077346514522,1,20.239999999999998,20.239999999999998,20.239999999999998,20.239999999999998,0]
[532,"2018-06-07",21.530000999999999,21.530000999999999,21.530000999999999,21.530000999999999,0,20.228745,0.9395608016924849,1,20.23,20.23,20.23,20.23,0]
[533,"2018-06-06",21.67,21.67,21.67,21.67,0,20.360285000000001,0.9395609137055837,1,20.36,20.36,20.36,20.36,0]
[534,"2018-06-05",21.549999,21.549999,21.549999,21.549999,0,20.247534000000002,0.93956078605850524,1,20.25,20.25,20.25,20.25,0]
[535,"2018-06-04",21.530000999999999,21.530000999999999,21.530000999999999,21.530000999999999,0,20.228745,0.9395608016924849,1,20.23,20.23,20.23,20.23,0]
[536,"2018-06-01",21.35,21.35,21.35,21.35,0,20.059623999999999,0.93956084309133481,1,20.059999999999999,20.059999999999999,20.059999999999999,20.059999999999999,0]
[537,"2018-05-31",21.17,21.17,21.17,21.17,0,19.890502999999999,0.93956084081247038,1,19.89,19.89,19.89,19.89,0]
[538,"2018-05-30",21.139999,21.139999,21.139999,21.139999,0,19.862316,0.93956087698963464,1,19.86,19.86,19.86,19.86,0]
[539,"2018-05-29",20.969999000000001,20.969999000000001,20.969999000000001,20.969999000000001,0,19.702591000000002,0.93956089363666639,1,19.7,19.7,19.7,19.7,0]
[540,"2018-05-25",21.26,21.26,21.26,21.26,0,19.975062999999999,0.9395608184383818,1,19.98,19.98,19.98,19.98,0]
[541,"2018-05-24",21.209999,21.209999,21.209999,21.209999,0,19.928083000000001,0.93956077037061625,1,19.93,19.93,19.93,19.93,0]
[542,"2018-05-23",21.17,21.17,21.17,21.17,0,19.890502999999999,0.93956084081247038,1,19.89,19.89,19.89,19.89,0]
[543,"2018-05-22",21.32,21.32,21.32,21.32,0,20.031437,0.93956083489681053,1,20.03,20.03,20.03,20.03,0]
[544,"2018-05-21",21.32,21.32,21.32,21.32,0,20.031437,0.93956083489681053,1,20.03,20.03,20.03,20.03,0]
[545,"2018-05-18",21.209999,21.209999,21.209999,21.209999,0,19.928083000000001,0.93956077037061625,1,19.93,19.93,19.93,19.93,0]
[546,"2018-05-17",21.27,21.27,21.27,21.27,0,19.984459000000001,0.93956083685942648,1,19.98,19.98,19.98,19.98,0]
[547,"2018-05-16",21.33,21.33,21.33,21.33,0,20.040832999999999,0.93956085325832162,1,20.04,20.04,20.04,20.04,0]
[548,"2018-05-15",21.290001,21.290001,21.290001,21.290001,0,20.003252,0.9395608764884511,1,20,20,20,20,0]
[549,"2018-05-14",21.48,21.48,21.48,21.48,0,20.181767000000001,0.93956084729981382,1,20.18,20.18,20.18,20.18,0]
[550,"2018-05-11",21.450001,21.450001,21.450001,21.450001,0,20.153580000000002,0.93956079535847115,1,20.149999999999999,20.149999999999999,20.149999999999999,20.149999999999999,0]
[551,"2018-05-10",21.4,21.4,21.4,21.4,0,20.1066,0.93956074766355147,1,20.11,20.11,20.11,20.11,0]
[552,"2018-05-09",21.17,21.17,21.17,21.17,0,19.890502999999999,0.93956084081247038,1,19.89,19.89,19.89,19.89,0]
[553,"2018-05-08",21.1,21.1,21.1,21.1,0,19.824733999999999,0.93956085308056858,1,19.82,19.82,19.82,19.82,0]
[554,"2018-05-07",21.08,21.08,21.08,21.08,0,19.805944,0.9395609108159394,1,19.809999999999999,19.809999999999999,19.809999999999999,19.809999999999999,0]
[555,"2018-05-04",20.99,20.99,20.99,20.99,0,19.721381999999998,0.93956083849452121,1,19.72,19.72,19.72,19.72,0]
[556,"2018-05-03",20.9,20.9,20.9,20.9,0,19.636821999999999,0.93956086124401916,1,19.64,19.64,19.64,19.64,0]
[557,"2018-05-02",20.91,20.91,20.91,20.91,0,19.646217,0.93956083213773312,1,19.649999999999999,19.649999999999999,19.649999999999999,19.649999999999999,0]
[558,"2018-05-01",20.9,20.9,20.9,20.9,0,19.636821999999999,0.93956086124401916,1,19.64,19.64,19.64,19.64,0]
[559,"2018-04-30",20.950001,20.950001,20.950001,20.950001,0,19.683800000000002,0.93956081434077265,1,19.68,19.68,19.68,19.68,0]
[560,"2018-04-27",20.98,20.98,20.98,20.98,0,19.711987000000001,0.93956086749285039,1,19.71,19.71,19.71,19.71,0]
[561,"2018-04-26",20.889999,20.889999,20.889999,20.889999,0,19.627426,0.93956088748496347,1,19.63,19.63,19.63,19.63,0]
[562,"2018-04-25",20.709999,20.709999,20.709999,20.709999,0,19.458303000000001,0.93956078896961803,1,19.46,19.46,19.46,19.46,0]
[563,"2018-04-24",20.860001,20.860001,20.860001,20.860001,0,19.599239000000001,0.93956078909104557,1,19.600000000000001,19.600000000000001,19.600000000000001,19.600000000000001,0]
[564,"2018-04-23",20.959999,20.959999,20.959999,20.959999,0,19.693193000000001,0.93956077955919759,1,19.690000000000001,19.690000000000001,19.690000000000001,19.690000000000001,0]
[565,"2018-04-20",21.1,21.1,21.1,21.1,0,19.824733999999999,0.93956085308056858,1,19.82,19.82,19.82,19.82,0]
[566,"2018-04-19",21.25,21.25,21.25,21.25,0,19.965669999999999,0.9395609411764706,1,19.97,19.97,19.97,19.97,0]
[567,"2018-04-18",21.370000999999998,21.370000999999998,21.370000999999998,21.370000999999998,0,20.078415,0.93956078897703377,1,20.079999999999998,20.079999999999998,20.079999999999998,20.079999999999998,0]
[568,"2018-04-17",21.27,21.27,21.27,21.27,0,19.984459000000001,0.93956083685942648,1,19.98,19.98,19.98,19.98,0]
[569,"2018-04-16",21.17,21.17,21.17,21.17,0,19.890502999999999,0.93956084081247038,1,19.89,19.89,19.89,19.89,0]
[570,"2018-04-13",21.1,21.1,21.1,21.1,0,19.824733999999999,0.93956085308056858,1,19.82,19.82,19.82,19.82,0]
[571,"2018-04-12",21.17,21.17,21.17,21.17,0,19.890502999999999,0.93956084081247038,1,19.89,19.89,19.89,19.89,0]
[572,"2018-04-11",21.1,21.1,21.1,21.1,0,19.824733999999999,0.93956085308056858,1,19.82,19.82,19.82,19.82,0]
[573,"2018-04-10",21.17,21.17,21.17,21.17,0,19.890502999999999,0.93956084081247038,1,19.89,19.89,19.89,19.89,0]
[574,"2018-04-09",20.98,20.98,20.98,20.98,0,19.711987000000001,0.93956086749285039,1,19.71,19.71,19.71,19.71,0]
[575,"2018-04-06",20.860001,20.860001,20.860001,20.860001,0,19.599239000000001,0.93956078909104557,1,19.600000000000001,19.600000000000001,19.600000000000001,19.600000000000001,0]
[576,"2018-04-05",21.1,21.1,21.1,21.1,0,19.824733999999999,0.93956085308056858,1,19.82,19.82,19.82,19.82,0]
[577,"2018-04-04",20.950001,20.950001,20.950001,20.950001,0,19.683800000000002,0.93956081434077265,1,19.68,19.68,19.68,19.68,0]
[578,"2018-04-03",20.92,20.92,20.92,20.92,0,19.655611,{"$f":"IF(F593=0,1,H593/F593)","v":0.9395607552581261},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":19.66},{"$f":"ROUND($I593*D593,2)","v":19.66},{"$f":"ROUND($I593*E593,2)","v":19.66},{"$f":"ROUND($I593*F593,2)","v":19.66},{"$f":"G593*J593","v":0}]
[579,"2018-04-02",20.77,20.77,20.77,20.77,0,19.514679000000001,0.93956085700529612,1,19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,0]
[580,"2018-03-29",21.059999000000001,21.059999000000001,21.059999000000001,21.059999000000001,0,19.787151000000001,0.9395608708243528,1,19.79,19.79,19.79,19.79,0]
[581,"2018-03-28",20.82,20.82,20.82,20.82,0,19.561654999999998,0.9395607588856868,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,0]
[582,"2018-03-27",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,0,19.608637000000002,0.93956090371054624,1,19.61,19.61,19.61,19.61,0]
[583,"2018-03-26",21.120000999999998,21.120000999999998,21.120000999999998,21.120000999999998,0,19.843525,0.93956079831625017,1,19.84,19.84,19.84,19.84,0]
[584,"2018-03-23",20.68,20.68,20.68,20.68,0,19.430119000000001,0.93956088007736949,1,19.43,19.43,19.43,19.43,0]
[585,"2018-03-22",20.959999,20.959999,20.959999,20.959999,0,19.693193000000001,0.93956077955919759,1,19.690000000000001,19.690000000000001,19.690000000000001,19.690000000000001,0]
[586,"2018-03-21",21.42,21.42,21.42,21.42,0,20.125392999999999,0.93956083099906618,1,20.13,20.13,20.13,20.13,0]
[587,"2018-03-20",21.370000999999998,21.370000999999998,21.370000999999998,21.370000999999998,0,20.078415,0.93956078897703377,1,20.079999999999998,20.079999999999998,20.079999999999998,20.079999999999998,0]
[588,"2018-03-19",21.299999,21.299999,21.299999,21.299999,0,20.012644000000002,0.9395607952845445,1,20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,0]
[589,"2018-03-16",21.450001,21.450001,21.450001,21.450001,0,20.153580000000002,0.93956079535847115,1,20.149999999999999,20.149999999999999,20.149999999999999,20.149999999999999,0]
[590,"2018-03-15",21.52,21.52,21.52,21.52,0,20.219351,0.93956092007434944,1,20.22,20.22,20.22,20.22,0]
[591,"2018-03-14",21.5,21.5,21.5,21.5,0,20.200559999999999,0.93956093023255816,1,20.2,20.2,20.2,20.2,0]
[592,"2018-03-13",21.49,21.49,21.49,21.49,0,20.191161999999998,0.93956081898557464,1,20.190000000000001,20.190000000000001,20.190000000000001,20.190000000000001,0]
[593,"2018-03-12",21.610001,21.610001,21.610001,21.610001,0,20.303909000000001,0.93956076170473113,1,20.3,20.3,20.3,20.3,0]
[594,"2018-03-09",21.549999,21.549999,21.549999,21.549999,0,20.247534000000002,0.93956078605850524,1,20.25,20.25,20.25,20.25,0]
[595,"2018-03-08",21.32,21.32,21.32,21.32,0,20.031437,0.93956083489681053,1,20.03,20.03,20.03,20.03,0]
[596,"2018-03-07",21.200001,21.200001,21.200001,21.200001,0,19.918690000000002,0.93956080473769799,1,19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002,0]
[597,"2018-03-06",21.18,21.18,21.18,21.18,0,19.899899000000001,0.93956085930122768,1,19.899999999999999,19.899999999999999,19.899999999999999,19.899999999999999,0]
[598,"2018-03-05",21.07,21.07,21.07,21.07,0,19.796547,0.93956084480303748,1,19.8,19.8,19.8,19.8,0]
[599,"2018-03-02",20.950001,20.950001,20.950001,20.950001,0,19.683800000000002,0.93956081434077265,1,19.68,19.68,19.68,19.68,0]
[600,"2018-03-01",20.940000999999999,20.940000999999999,20.940000999999999,20.940000999999999,0,19.674403999999999,0.93956079562746919,1,19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,0]
[601,"2018-02-28",21.17,21.17,21.17,21.17,0,19.890502999999999,0.93956084081247038,1,19.89,19.89,19.89,19.89,0]
[602,"2018-02-27",21.43,21.43,21.43,21.43,0,20.134789999999999,0.93956089594027059,1,20.13,20.13,20.13,20.13,0]
[603,"2018-02-26",21.690000999999999,21.690000999999999,21.690000999999999,21.690000999999999,0,20.379076000000001,0.93956086032453401,1,20.38,20.38,20.38,20.38,0]
[604,"2018-02-23",21.58,21.58,21.58,21.58,0,20.275722999999999,0.93956084337349399,1,20.28,20.28,20.28,20.28,0]
[605,"2018-02-22",21.389999,21.389999,21.389999,21.389999,0,20.097206,0.93956086673963846,1,20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001,0]
[606,"2018-02-21",21.34,21.34,21.34,21.34,0,20.050228000000001,0.9395608247422681,1,20.05,20.05,20.05,20.05,0]
[607,"2018-02-20",21.379999000000002,21.379999000000002,21.379999000000002,21.379999000000002,0,20.087809,0.93956080166327405,1,20.09,20.09,20.09,20.09,0]
[608,"2018-02-16",21.49,21.49,21.49,21.49,0,20.191161999999998,0.93956081898557464,1,20.190000000000001,20.190000000000001,20.190000000000001,20.190000000000001,0]
[609,"2018-02-15",21.440000999999999,21.440000999999999,21.440000999999999,21.440000999999999,0,20.144183999999999,0.93956077707272501,1,20.14,20.14,20.14,20.14,0]
[610,"2018-02-14",21.209999,21.209999,21.209999,21.209999,0,19.928083000000001,0.93956077037061625,1,19.93,19.93,19.93,19.93,0]
[611,"2018-02-13",20.83,20.83,20.83,20.83,0,19.571051000000001,0.93956077772443602,1,19.57,19.57,19.57,19.57,0]
[612,"2018-02-12",20.82,20.82,20.82,20.82,0,19.561654999999998,0.9395607588856868,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,0]
[613,"2018-02-09",20.57,20.57,20.57,20.57,0,19.326765000000002,0.93956076810889655,1,19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998,0]
[614,"2018-02-08",20.420000000000002,20.420000000000002,20.420000000000002,20.420000000000002,0,19.185832999999999,0.93956087169441715,1,19.190000000000001,19.190000000000001,19.190000000000001,19.190000000000001,0]
[615,"2018-02-07",21,21,21,21,0,19.730775999999999,0.9395607619047619,1,19.73,19.73,19.73,19.73,0]
[616,"2018-02-06",21.17,21.17,21.17,21.17,0,19.890502999999999,0.93956084081247038,1,19.89,19.89,19.89,19.89,0]
[617,"2018-02-05",20.9,20.9,20.9,20.9,0,19.636821999999999,0.93956086124401916,1,19.64,19.64,19.64,19.64,0]
[618,"2018-02-02",21.700001,21.700001,21.700001,21.700001,0,20.388472,0.9395608783612498,1,20.39,20.39,20.39,20.39,0]
[619,"2018-02-01",22.24,22.24,22.24,22.24,0,20.895831999999999,0.93956079136690651,1,20.9,20.9,20.9,20.9,0]
[620,"2018-01-31",22.24,22.24,22.24,22.24,0,20.895831999999999,0.93956079136690651,1,20.9,20.9,20.9,20.9,0]
[621,"2018-01-30",22.200001,22.200001,22.200001,22.200001,0,20.858252,0.93956085857833971,1,20.86,20.86,20.86,20.86,0]
[622,"2018-01-29",22.379999000000002,22.379999000000002,22.379999000000002,22.379999000000002,0,21.027370000000001,0.93956081052550533,1,21.03,21.03,21.03,21.03,0]
[623,"2018-01-26",22.530000999999999,22.530000999999999,22.530000999999999,22.530000999999999,0,21.168306000000001,0.93956081049441598,1,21.17,21.17,21.17,21.17,0]
[624,"2018-01-25",22.299999,22.299999,22.299999,22.299999,0,20.952206,0.93956084930766148,1,20.95,20.95,20.95,20.95,0]
[625,"2018-01-24",22.379999000000002,22.379999000000002,22.379999000000002,22.379999000000002,0,21.027370000000001,0.93956081052550533,1,21.03,21.03,21.03,21.03,0]
[626,"2018-01-23",22.33,22.33,22.33,22.33,0,20.980391999999998,0.93956077026421858,1,20.98,20.98,20.98,20.98,0]
[627,"2018-01-22",22.23,22.23,22.23,22.23,0,20.886436,0.93956077372919478,1,20.89,20.89,20.89,20.89,0]
[628,"2018-01-19",22.17,22.17,22.17,22.17,0,20.830062999999999,0.93956080288678379,1,20.83,20.83,20.83,20.83,0]
[629,"2018-01-18",22.01,22.01,22.01,22.01,0,20.679735000000001,0.93956088141753746,1,20.68,20.68,20.68,20.68,0]
[630,"2018-01-17",21.959999,21.959999,21.959999,21.959999,0,20.632755,0.93956083513482858,1,20.63,20.63,20.63,20.63,0]
[631,"2018-01-16",21.860001,21.860001,21.860001,21.860001,0,20.538800999999999,0.93956084448486521,1,20.54,20.54,20.54,20.54,0]
[632,"2018-01-12",21.74,21.74,21.74,21.74,0,20.426051999999999,0.93956080956761734,1,20.43,20.43,20.43,20.43,0]
[633,"2018-01-11",21.549999,21.549999,21.549999,21.549999,0,20.247534000000002,0.93956078605850524,1,20.25,20.25,20.25,20.25,0]
[634,"2018-01-10",21.52,21.52,21.52,21.52,0,20.219351,0.93956092007434944,1,20.22,20.22,20.22,20.22,0]
[635,"2018-01-09",21.65,21.65,21.65,21.65,0,20.341491999999999,0.939560831408776,1,20.34,20.34,20.34,20.34,0]
[636,"2018-01-08",21.59,21.59,21.59,21.59,0,20.285118000000001,0.93956081519221868,1,20.29,20.29,20.29,20.29,0]
[637,"2018-01-05",21.629999000000002,21.629999000000002,21.629999000000002,21.629999000000002,0,20.322700999999999,0.93956088486180689,1,20.32,20.32,20.32,20.32,0]
[638,"2018-01-04",21.459999,21.459999,21.459999,21.459999,0,20.162974999999999,0.9395608545927705,1,20.16,20.16,20.16,20.16,0]
[639,"2018-01-03",21.27,21.27,21.27,21.27,0,19.984459000000001,0.93956083685942648,1,19.98,19.98,19.98,19.98,0]
[640,"2018-01-02",21.18,21.18,21.18,21.18,0,19.899899000000001,0.93956085930122768,1,19.899999999999999,19.899999999999999,19.899999999999999,19.899999999999999,0]
[641,"2017-12-29",21.059999000000001,21.059999000000001,21.059999000000001,21.059999000000001,0,19.787151000000001,0.9395608708243528,1,19.79,19.79,19.79,19.79,0]
[642,"2017-12-28",21.01,21.01,21.01,21.01,0,19.740172999999999,{"$f":"IF(F657=0,1,H657/F657)","v":0.93956082817705844},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":19.739999999999998},{"$f":"ROUND($I657*D657,2)","v":19.739999999999998},{"$f":"ROUND($I657*E657,2)","v":19.739999999999998},{"$f":"ROUND($I657*F657,2)","v":19.739999999999998},{"$f":"G657*J657","v":0}]
[643,"2017-12-27",20.959999,20.959999,20.959999,20.959999,0,19.693193000000001,0.93956077955919759,1,19.690000000000001,19.690000000000001,19.690000000000001,19.690000000000001,0]
[644,"2017-12-26",20.879999000000002,20.879999000000002,20.879999000000002,20.879999000000002,0,19.618029,0.93956082086019255,1,19.62,19.62,19.62,19.62,0]
[645,"2017-12-22",20.860001,20.860001,20.860001,20.860001,0,19.599239000000001,0.93956078909104557,1,19.600000000000001,19.600000000000001,19.600000000000001,19.600000000000001,0]
[646,"2017-12-21",20.85,20.85,20.85,20.85,0,19.589842000000001,0.93956076738609107,1,19.59,19.59,19.59,19.59,0]
[647,"2017-12-20",20.77,20.77,20.77,20.77,0,19.514679000000001,0.93956085700529612,1,19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,0]
[648,"2017-12-19",20.85,20.85,20.85,20.85,0,19.589842000000001,0.93956076738609107,1,19.59,19.59,19.59,19.59,0]
[649,"2017-12-18",20.85,20.85,20.85,20.85,0,19.589842000000001,0.93956076738609107,1,19.59,19.59,19.59,19.59,0]
[650,"2017-12-15",20.65,20.65,20.65,20.65,0,19.40193,0.93956077481840206,1,19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,0]
[651,"2017-12-14",20.620000999999998,20.620000999999998,20.620000999999998,20.620000999999998,0,19.373745,0.93956081767406319,1,19.37,19.37,19.37,19.37,0]
[652,"2017-12-13",20.700001,20.700001,20.700001,20.700001,0,19.448912,0.93956092079415843,1,19.45,19.45,19.45,19.45,0]
[653,"2017-12-12",20.639999,20.639999,20.639999,20.639999,0,19.392534000000001,0.93956080133531017,1,19.39,19.39,19.39,19.39,0]
[654,"2017-12-11",20.68,20.68,20.68,20.68,0,19.430119000000001,0.93956088007736949,1,19.43,19.43,19.43,19.43,0]
[655,"2017-12-08",20.639999,20.639999,20.639999,20.639999,0,19.392534000000001,0.93956080133531017,1,19.39,19.39,19.39,19.39,0]
[656,"2017-12-07",21.24,21.24,21.24,21.24,0,19.300459,0.9086845103578155,1,19.3,19.3,19.3,19.3,0]
[657,"2017-12-06",21.190000999999999,21.190000999999999,21.190000999999999,21.190000999999999,0,19.255022,0.90868433654156044,1,19.260000000000002,19.260000000000002,19.260000000000002,19.260000000000002,0]
[658,"2017-12-05",21.219999000000001,21.219999000000001,21.219999000000001,21.219999000000001,0,19.282284000000001,0.9086844914554425,1,19.28,19.28,19.28,19.28,0]
[659,"2017-12-04",21.219999000000001,21.219999000000001,21.219999000000001,21.219999000000001,0,19.282284000000001,0.9086844914554425,1,19.28,19.28,19.28,19.28,0]
[660,"2017-12-01",21.26,21.26,21.26,21.26,0,19.318632000000001,0.9086844778927563,1,19.32,19.32,19.32,19.32,0]
[661,"2017-11-30",21.379999000000002,21.379999000000002,21.379999000000002,21.379999000000002,0,19.427672999999999,0.90868446719758955,1,19.43,19.43,19.43,19.43,0]
[662,"2017-11-29",21.43,21.43,21.43,21.43,0,19.473109999999998,0.90868455436304241,1,19.47,19.47,19.47,19.47,0]
[663,"2017-11-28",21.65,21.65,21.65,21.65,0,19.673017999999999,0.90868443418013856,1,19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,0]
[664,"2017-11-27",21.559999000000001,21.559999000000001,21.559999000000001,21.559999000000001,0,19.591235999999999,0.90868445773118989,1,19.59,19.59,19.59,19.59,0]
[665,"2017-11-24",21.610001,21.610001,21.610001,21.610001,0,19.636671,0.9086844095935025,1,19.64,19.64,19.64,19.64,0]
[666,"2017-11-22",21.459999,21.459999,21.459999,21.459999,0,19.500368000000002,0.90868447850347067,1,19.5,19.5,19.5,19.5,0]
[667,"2017-11-21",21.440000999999999,21.440000999999999,21.440000999999999,21.440000999999999,0,19.482195000000001,0.90868442590091303,1,19.48,19.48,19.48,19.48,0]
[668,"2017-11-20",21.25,21.25,21.25,21.25,0,19.309546999999998,0.90868456470588232,1,19.309999999999999,19.309999999999999,19.309999999999999,19.309999999999999,0]
[669,"2017-11-17",21.16,21.16,21.16,21.16,0,19.227764000000001,0.9086844990548204,1,19.23,19.23,19.23,19.23,0]
[670,"2017-11-16",21.07,21.07,21.07,21.07,0,19.145983000000001,0.9086845277645943,1,19.149999999999999,19.149999999999999,19.149999999999999,19.149999999999999,0]
[671,"2017-11-15",20.809999000000001,20.809999000000001,20.809999000000001,20.809999000000001,0,18.909723,0.90868447422799004,1,18.91,18.91,18.91,18.91,0]
[672,"2017-11-14",20.91,20.91,20.91,20.91,0,19.000591,0.90868440937350548,1,19,19,19,19,0]
[673,"2017-11-13",20.9,20.9,20.9,20.9,0,18.991506999999999,0.90868454545454547,1,18.989999999999998,18.989999999999998,18.989999999999998,18.989999999999998,0]
[674,"2017-11-10",20.99,20.99,20.99,20.99,0,19.073286,0.90868442115293002,1,19.07,19.07,19.07,19.07,0]
[675,"2017-11-09",21.040001,21.040001,21.040001,21.040001,0,19.118722999999999,0.90868451004351181,1,19.12,19.12,19.12,19.12,0]
[676,"2017-11-08",21.129999000000002,21.129999000000002,21.129999000000002,21.129999000000002,0,19.200500000000002,0.90868437807308933,1,19.2,19.2,19.2,19.2,0]
[677,"2017-11-07",21.09,21.09,21.09,21.09,0,19.164154,0.90868440018966334,1,19.16,19.16,19.16,19.16,0]
[678,"2017-11-06",21.17,21.17,21.17,21.17,0,19.236851000000001,0.90868450637694853,1,19.239999999999998,19.239999999999998,19.239999999999998,19.239999999999998,0]
[679,"2017-11-03",21.059999000000001,21.059999000000001,21.059999000000001,21.059999000000001,0,19.136894000000002,0.90868446859850283,1,19.14,19.14,19.14,19.14,0]
[680,"2017-11-02",21.02,21.02,21.02,21.02,0,19.100546000000001,0.90868439581351101,1,19.100000000000001,19.100000000000001,19.100000000000001,19.100000000000001,0]
[681,"2017-11-01",21.030000999999999,21.030000999999999,21.030000999999999,21.030000999999999,0,19.109634,0.90868440757563451,1,19.11,19.11,19.11,19.11,0]
[682,"2017-10-31",21.059999000000001,21.059999000000001,21.059999000000001,21.059999000000001,0,19.136894000000002,0.90868446859850283,1,19.14,19.14,19.14,19.14,0]
[683,"2017-10-30",21.01,21.01,21.01,21.01,0,19.091460999999999,0.9086844835792478,1,19.09,19.09,19.09,19.09,0]
[684,"2017-10-27",20.959999,20.959999,20.959999,20.959999,0,19.046026000000001,0.9086844899181532,1,19.05,19.05,19.05,19.05,0]
[685,"2017-10-26",20.84,20.84,20.84,20.84,0,18.936983000000001,0.90868440499040315,1,18.940000000000001,18.940000000000001,18.940000000000001,18.940000000000001,0]
[686,"2017-10-25",20.84,20.84,20.84,20.84,0,18.936983000000001,0.90868440499040315,1,18.940000000000001,18.940000000000001,18.940000000000001,18.940000000000001,0]
[687,"2017-10-24",20.860001,20.860001,20.860001,20.860001,0,18.955158000000001,0.90868442432001806,1,18.96,18.96,18.96,18.96,0]
[688,"2017-10-23",20.879999000000002,20.879999000000002,20.879999000000002,20.879999000000002,0,18.973331000000002,0.908684478385272,1,18.97,18.97,18.97,18.97,0]
[689,"2017-10-20",20.93,20.93,20.93,20.93,0,19.018764000000001,0.90868437649307221,1,19.02,19.02,19.02,19.02,0]
[690,"2017-10-19",20.969999000000001,20.969999000000001,20.969999000000001,20.969999000000001,0,19.055112999999999,0.90868449731447276,1,19.059999999999999,19.059999999999999,19.059999999999999,19.059999999999999,0]
[691,"2017-10-18",21.02,21.02,21.02,21.02,0,19.100546000000001,0.90868439581351101,1,19.100000000000001,19.100000000000001,19.100000000000001,19.100000000000001,0]
[692,"2017-10-17",20.99,20.99,20.99,20.99,0,19.073286,0.90868442115293002,1,19.07,19.07,19.07,19.07,0]
[693,"2017-10-16",21.049999,21.049999,21.049999,21.049999,0,19.12781,0.90868460373798599,1,19.13,19.13,19.13,19.13,0]
[694,"2017-10-13",21.07,21.07,21.07,21.07,0,19.145983000000001,0.9086845277645943,1,19.149999999999999,19.149999999999999,19.149999999999999,19.149999999999999,0]
[695,"2017-10-12",21,21,21,21,0,19.082373,0.90868442857142862,1,19.079999999999998,19.079999999999998,19.079999999999998,19.079999999999998,0]
[696,"2017-10-11",20.93,20.93,20.93,20.93,0,19.018764000000001,0.90868437649307221,1,19.02,19.02,19.02,19.02,0]
[697,"2017-10-10",20.85,20.85,20.85,20.85,0,18.946072000000001,0.90868450839328541,1,18.95,18.95,18.95,18.95,0]
[698,"2017-10-09",20.719999000000001,20.719999000000001,20.719999000000001,20.719999000000001,0,18.827942,0.90868450331488915,1,18.829999999999998,18.829999999999998,18.829999999999998,18.829999999999998,0]
[699,"2017-10-06",20.67,20.67,20.67,20.67,0,18.782509000000001,0.90868451862602806,1,18.78,18.78,18.78,18.78,0]
[700,"2017-10-05",20.690000999999999,20.690000999999999,20.690000999999999,20.690000999999999,0,18.800681999999998,0.90868444133956294,1,18.8,18.8,18.8,18.8,0]
[701,"2017-10-04",20.76,20.76,20.76,20.76,0,18.86429,0.90868448940269742,1,18.86,18.86,18.86,18.86,0]
[702,"2017-10-03",20.700001,20.700001,20.700001,20.700001,0,18.809771000000001,0.90868454547417665,1,18.809999999999999,18.809999999999999,18.809999999999999,18.809999999999999,0]
[703,"2017-10-02",20.6,20.6,20.6,20.6,0,18.718900999999999,0.90868451456310673,1,18.72,18.72,18.72,18.72,0]
[704,"2017-09-29",20.57,20.57,20.57,20.57,0,18.691638999999999,0.90868444336412246,1,18.690000000000001,18.690000000000001,18.690000000000001,18.690000000000001,0]
[705,"2017-09-28",20.459999,20.459999,20.459999,20.459999,0,18.591685999999999,0.90868459964245352,1,18.59,18.59,18.59,18.59,0]
[706,"2017-09-27",20.360001,20.360001,20.360001,20.360001,0,18.500813999999998,{"$f":"IF(F721=0,1,H721/F721)","v":0.90868433650862779},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":18.5},{"$f":"ROUND($I721*D721,2)","v":18.5},{"$f":"ROUND($I721*E721,2)","v":18.5},{"$f":"ROUND($I721*F721,2)","v":18.5},{"$f":"G721*J721","v":0}]
[707,"2017-09-26",20.389999,20.389999,20.389999,20.389999,0,18.528075999999999,0.90868449772851867,1,18.53,18.53,18.53,18.53,0]
[708,"2017-09-25",20.52,20.52,20.52,20.52,0,18.646205999999999,0.90868450292397662,1,18.649999999999999,18.649999999999999,18.649999999999999,18.649999999999999,0]
[709,"2017-09-22",20.68,20.68,20.68,20.68,0,18.791595000000001,0.90868447775628636,1,18.79,18.79,18.79,18.79,0]
[710,"2017-09-21",20.65,20.65,20.65,20.65,0,18.764334000000002,0.90868445520581131,1,18.760000000000002,18.760000000000002,18.760000000000002,18.760000000000002,0]
[711,"2017-09-20",20.700001,20.700001,20.700001,20.700001,0,18.809771000000001,0.90868454547417665,1,18.809999999999999,18.809999999999999,18.809999999999999,18.809999999999999,0]
[712,"2017-09-19",20.790001,20.790001,20.790001,20.790001,0,18.891552000000001,0.90868451617679102,1,18.89,18.89,18.89,18.89,0]
[713,"2017-09-18",20.780000999999999,20.780000999999999,20.780000999999999,20.780000999999999,0,18.882463000000001,0.90868441247909482,1,18.88,18.88,18.88,18.88,0]
[714,"2017-09-15",20.700001,20.700001,20.700001,20.700001,0,18.809771000000001,0.90868454547417665,1,18.809999999999999,18.809999999999999,18.809999999999999,18.809999999999999,0]
[715,"2017-09-14",20.68,20.68,20.68,20.68,0,18.791595000000001,0.90868447775628636,1,18.79,18.79,18.79,18.79,0]
[716,"2017-09-13",20.66,20.66,20.66,20.66,0,18.773422,0.90868451113262338,1,18.77,18.77,18.77,18.77,0]
[717,"2017-09-12",20.74,20.74,20.74,20.74,0,18.846112999999999,0.90868432979749281,1,18.850000000000001,18.850000000000001,18.850000000000001,18.850000000000001,0]
[718,"2017-09-11",20.709999,20.709999,20.709999,20.709999,0,18.818853000000001,0.90868439926047317,1,18.82,18.82,18.82,18.82,0]
[719,"2017-09-08",20.540001,20.540001,20.540001,20.540001,0,18.664379,0.9086844250883922,1,18.66,18.66,18.66,18.66,0]
[720,"2017-09-07",20.51,20.51,20.51,20.51,0,18.637117,0.9086843978547049,1,18.64,18.64,18.64,18.64,0]
[721,"2017-09-06",20.280000999999999,20.280000999999999,20.280000999999999,20.280000999999999,0,18.428122999999999,0.90868452126802168,1,18.43,18.43,18.43,18.43,0]
[722,"2017-09-05",20.25,20.25,20.25,20.25,0,18.400860000000002,0.90868444444444452,1,18.399999999999999,18.399999999999999,18.399999999999999,18.399999999999999,0]
[723,"2017-09-01",20.329999999999998,20.329999999999998,20.329999999999998,20.329999999999998,0,18.473555000000001,0.90868445646827356,1,18.47,18.47,18.47,18.47,0]
[724,"2017-08-31",20.290001,20.290001,20.290001,20.290001,0,18.437207999999998,0.90868443032605062,1,18.440000000000001,18.440000000000001,18.440000000000001,18.440000000000001,0]
[725,"2017-08-30",20.129999000000002,20.129999000000002,20.129999000000002,20.129999000000002,0,18.291817000000002,0.90868444653176583,1,18.29,18.29,18.29,18.29,0]
[726,"2017-08-29",20.049999,20.049999,20.049999,20.049999,0,18.219121999999999,0.90868443434835078,1,18.22,18.22,18.22,18.22,0]
[727,"2017-08-28",20.129999000000002,20.129999000000002,20.129999000000002,20.129999000000002,0,18.291817000000002,0.90868444653176583,1,18.29,18.29,18.29,18.29,0]
[728,"2017-08-25",20.139999,20.139999,20.139999,20.139999,0,18.300903000000002,0.90868440460200628,1,18.3,18.3,18.3,18.3,0]
[729,"2017-08-24",20.059999000000001,20.059999000000001,20.059999000000001,20.059999000000001,0,18.228209,0.90868444210789834,1,18.23,18.23,18.23,18.23,0]
[730,"2017-08-23",20.09,20.09,20.09,20.09,0,18.255472000000001,0.90868451966152319,1,18.260000000000002,18.260000000000002,18.260000000000002,18.260000000000002,0]
[731,"2017-08-22",20.040001,20.040001,20.040001,20.040001,0,18.210037,0.90868443569438939,1,18.21,18.21,18.21,18.21,0]
[732,"2017-08-21",19.940000999999999,19.940000999999999,19.940000999999999,19.940000999999999,0,18.119168999999999,0.90868445793959596,1,18.12,18.12,18.12,18.12,0]
[733,"2017-08-18",19.889999,19.889999,19.889999,19.889999,0,18.073734000000002,0.90868451024054864,1,18.07,18.07,18.07,18.07,0]
[734,"2017-08-17",19.860001,19.860001,19.860001,19.860001,0,18.046472999999999,0.90868439533311196,1,18.05,18.05,18.05,18.05,0]
[735,"2017-08-16",20.02,20.02,20.02,20.02,0,18.191862,0.90868441558441559,1,18.190000000000001,18.190000000000001,18.190000000000001,18.190000000000001,0]
[736,"2017-08-15",19.860001,19.860001,19.860001,19.860001,0,18.046472999999999,0.90868439533311196,1,18.05,18.05,18.05,18.05,0]
[737,"2017-08-14",19.860001,19.860001,19.860001,19.860001,0,18.046472999999999,0.90868439533311196,1,18.05,18.05,18.05,18.05,0]
[738,"2017-08-11",19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,0,17.873821,0.90868434163701062,1,17.87,17.87,17.87,17.87,0]
[739,"2017-08-10",19.700001,19.700001,19.700001,19.700001,0,17.901087,0.9086845731632196,1,17.899999999999999,17.899999999999999,17.899999999999999,17.899999999999999,0]
[740,"2017-08-09",19.93,19.93,19.93,19.93,0,18.110081000000001,0.90868444555945815,1,18.11,18.11,18.11,18.11,0]
[741,"2017-08-08",20.030000999999999,20.030000999999999,20.030000999999999,20.030000999999999,0,18.200949000000001,0.9086843779987831,1,18.2,18.2,18.2,18.2,0]
[742,"2017-08-07",20.079999999999998,20.079999999999998,20.079999999999998,20.079999999999998,0,18.246386000000001,0.90868456175298817,1,18.25,18.25,18.25,18.25,0]
[743,"2017-08-04",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,0,18.182777000000002,0.90868450774612697,1,18.18,18.18,18.18,18.18,0]
[744,"2017-08-03",19.989999999999998,19.989999999999998,19.989999999999998,19.989999999999998,0,18.164601999999999,0.90868444222111056,1,18.16,18.16,18.16,18.16,0]
[745,"2017-08-02",19.98,19.98,19.98,19.98,0,18.155515999999999,0.90868448448448436,1,18.16,18.16,18.16,18.16,0]
[746,"2017-08-01",19.98,19.98,19.98,19.98,0,18.155515999999999,0.90868448448448436,1,18.16,18.16,18.16,18.16,0]
[747,"2017-07-31",19.889999,19.889999,19.889999,19.889999,0,18.073734000000002,0.90868451024054864,1,18.07,18.07,18.07,18.07,0]
[748,"2017-07-28",19.899999999999999,19.899999999999999,19.899999999999999,19.899999999999999,0,18.082820999999999,0.90868447236180905,1,18.079999999999998,18.079999999999998,18.079999999999998,18.079999999999998,0]
[749,"2017-07-27",19.93,19.93,19.93,19.93,0,18.110081000000001,0.90868444555945815,1,18.11,18.11,18.11,18.11,0]
[750,"2017-07-26",19.950001,19.950001,19.950001,19.950001,0,18.128253999999998,0.90868436547948028,1,18.13,18.13,18.13,18.13,0]
[751,"2017-07-25",19.790001,19.790001,19.790001,19.790001,0,17.982866000000001,0.90868444119836078,1,17.98,17.98,17.98,17.98,0]
[752,"2017-07-24",19.799999,19.799999,19.799999,19.799999,0,17.991952999999999,0.90868454084265349,1,17.989999999999998,17.989999999999998,17.989999999999998,17.989999999999998,0]
[753,"2017-07-21",19.84,19.84,19.84,19.84,0,18.028299000000001,0.9086844254032258,1,18.03,18.03,18.03,18.03,0]
[754,"2017-07-20",19.889999,19.889999,19.889999,19.889999,0,18.073734000000002,0.90868451024054864,1,18.07,18.07,18.07,18.07,0]
[755,"2017-07-19",19.860001,19.860001,19.860001,19.860001,0,18.046472999999999,0.90868439533311196,1,18.05,18.05,18.05,18.05,0]
[756,"2017-07-18",19.739999999999998,19.739999999999998,19.739999999999998,19.739999999999998,0,17.937431,0.9086844478216819,1,17.940000000000001,17.940000000000001,17.940000000000001,17.940000000000001,0]
[757,"2017-07-17",19.73,19.73,19.73,19.73,0,17.928345,0.90868449062341616,1,17.93,17.93,17.93,17.93,0]
[758,"2017-07-14",19.73,19.73,19.73,19.73,0,17.928345,0.90868449062341616,1,17.93,17.93,17.93,17.93,0]
[759,"2017-07-13",19.579999999999998,19.579999999999998,19.579999999999998,19.579999999999998,0,17.79204,0.90868437180796735,1,17.79,17.79,17.79,17.79,0]
[760,"2017-07-12",19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,0,17.728434,0.908684469502819,1,17.73,17.73,17.73,17.73,0]
[761,"2017-07-11",19.280000999999999,19.280000999999999,19.280000999999999,19.280000999999999,0,17.519438000000001,0.90868449643752625,1,17.52,17.52,17.52,17.52,0]
[762,"2017-07-10",19.260000000000002,19.260000000000002,19.260000000000002,19.260000000000002,0,17.501263000000002,0.90868447559709242,1,17.5,17.5,17.5,17.5,0]
[763,"2017-07-07",19.190000999999999,19.190000999999999,19.190000999999999,19.190000999999999,0,17.437653999999998,0.90868437161623905,1,17.440000000000001,17.440000000000001,17.440000000000001,17.440000000000001,0]
[764,"2017-07-06",19.16,19.16,19.16,19.16,0,17.410392999999999,0.90868439457202499,1,17.41,17.41,17.41,17.41,0]
[765,"2017-07-05",19.25,19.25,19.25,19.25,0,17.492176000000001,0.90868446753246757,1,17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998,0]
[766,"2017-07-03",19.27,19.27,19.27,19.27,0,17.510349000000001,0.90868443175921132,1,17.510000000000002,17.510000000000002,17.510000000000002,17.510000000000002,0]
[767,"2017-06-30",19.309999000000001,19.309999000000001,19.309999000000001,19.309999000000001,0,17.546696000000001,0.90868445927936092,1,17.55,17.55,17.55,17.55,0]
[768,"2017-06-29",19.309999000000001,19.309999000000001,19.309999000000001,19.309999000000001,0,17.546696000000001,0.90868445927936092,1,17.55,17.55,17.55,17.55,0]
[769,"2017-06-28",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,0,17.773869000000001,0.90868455565871964,1,17.77,17.77,17.77,17.77,0]
[770,"2017-06-27",19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,0,17.728434,{"$f":"IF(F785=0,1,H785/F785)","v":0.908684469502819},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":17.73},{"$f":"ROUND($I785*D785,2)","v":17.73},{"$f":"ROUND($I785*E785,2)","v":17.73},{"$f":"ROUND($I785*F785,2)","v":17.73},{"$f":"G785*J785","v":0}]
[771,"2017-06-26",19.57,19.57,19.57,19.57,0,17.782955000000001,0.90868446601941755,1,17.78,17.78,17.78,17.78,0]
[772,"2017-06-23",19.530000999999999,19.530000999999999,19.530000999999999,19.530000999999999,0,17.746607000000001,0.90868438767617077,1,17.75,17.75,17.75,17.75,0]
[773,"2017-06-22",19.5,19.5,19.5,19.5,0,17.719346999999999,0.9086844615384615,1,17.72,17.72,17.72,17.72,0]
[774,"2017-06-21",19.52,19.52,19.52,19.52,0,17.737521999999998,0.90868452868852456,1,17.739999999999998,17.739999999999998,17.739999999999998,17.739999999999998,0]
[775,"2017-06-20",19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,0,17.728434,0.908684469502819,1,17.73,17.73,17.73,17.73,0]
[776,"2017-06-19",19.620000999999998,19.620000999999998,19.620000999999998,19.620000999999998,0,17.828389999999999,0.90868445929233133,1,17.829999999999998,17.829999999999998,17.829999999999998,17.829999999999998,0]
[777,"2017-06-16",19.489999999999998,19.489999999999998,19.489999999999998,19.489999999999998,0,17.710260000000002,0.90868445356593142,1,17.71,17.71,17.71,17.71,0]
[778,"2017-06-15",19.290001,19.290001,19.290001,19.290001,0,17.528521999999999,0.90868434895363659,1,17.53,17.53,17.53,17.53,0]
[779,"2017-06-14",19.440000999999999,19.440000999999999,19.440000999999999,19.440000999999999,0,17.664825,0.90868436683722398,1,17.66,17.66,17.66,17.66,0]
[780,"2017-06-13",19.379999000000002,19.379999000000002,19.379999000000002,19.379999000000002,0,17.610303999999999,0.90868446381240775,1,17.61,17.61,17.61,17.61,0]
[781,"2017-06-12",19.23,19.23,19.23,19.23,0,17.474001000000001,0.90868439937597512,1,17.47,17.47,17.47,17.47,0]
[782,"2017-06-09",19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,0,17.628477,0.90868438144329899,1,17.63,17.63,17.63,17.63,0]
[783,"2017-06-08",19.5,19.5,19.5,19.5,0,17.719346999999999,0.9086844615384615,1,17.72,17.72,17.72,17.72,0]
[784,"2017-06-07",19.530000999999999,19.530000999999999,19.530000999999999,19.530000999999999,0,17.746607000000001,0.90868438767617077,1,17.75,17.75,17.75,17.75,0]
[785,"2017-06-06",19.530000999999999,19.530000999999999,19.530000999999999,19.530000999999999,0,17.746607000000001,0.90868438767617077,1,17.75,17.75,17.75,17.75,0]
[786,"2017-06-05",19.59,19.59,19.59,19.59,0,17.801130000000001,0.90868453292496176,1,17.8,17.8,17.8,17.8,0]
[787,"2017-06-02",19.59,19.59,19.59,19.59,0,17.801130000000001,0.90868453292496176,1,17.8,17.8,17.8,17.8,0]
[788,"2017-06-01",19.450001,19.450001,19.450001,19.450001,0,17.673914,0.90868447770259753,1,17.670000000000002,17.670000000000002,17.670000000000002,17.670000000000002,0]
[789,"2017-05-31",19.309999000000001,19.309999000000001,19.309999000000001,19.309999000000001,0,17.546696000000001,0.90868445927936092,1,17.55,17.55,17.55,17.55,0]
[790,"2017-05-30",19.260000000000002,19.260000000000002,19.260000000000002,19.260000000000002,0,17.501263000000002,0.90868447559709242,1,17.5,17.5,17.5,17.5,0]
[791,"2017-05-26",19.239999999999998,19.239999999999998,19.239999999999998,19.239999999999998,0,17.483089,0.90868445945945953,1,17.48,17.48,17.48,17.48,0]
[792,"2017-05-25",19.260000000000002,19.260000000000002,19.260000000000002,19.260000000000002,0,17.501263000000002,0.90868447559709242,1,17.5,17.5,17.5,17.5,0]
[793,"2017-05-24",19.190000999999999,19.190000999999999,19.190000999999999,19.190000999999999,0,17.437653999999998,0.90868437161623905,1,17.440000000000001,17.440000000000001,17.440000000000001,17.440000000000001,0]
[794,"2017-05-23",19.100000000000001,19.100000000000001,19.100000000000001,19.100000000000001,0,17.355872999999999,0.90868445026178002,1,17.36,17.36,17.36,17.36,0]
[795,"2017-05-22",19.110001,19.110001,19.110001,19.110001,0,17.364964000000001,0.90868462016302354,1,17.36,17.36,17.36,17.36,0]
[796,"2017-05-19",19.040001,19.040001,19.040001,19.040001,0,17.301352999999999,0.9086844585774968,1,17.3,17.3,17.3,17.3,0]
[797,"2017-05-18",18.809999000000001,18.809999000000001,18.809999000000001,18.809999000000001,0,17.092352000000002,0.90868436516131668,1,17.09,17.09,17.09,17.09,0]
[798,"2017-05-17",18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999,0,17.174135,0.90868439153439162,1,17.170000000000002,17.170000000000002,17.170000000000002,17.170000000000002,0]
[799,"2017-05-16",19.110001,19.110001,19.110001,19.110001,0,17.364964000000001,0.90868462016302354,1,17.36,17.36,17.36,17.36,0]
[800,"2017-05-15",18.969999000000001,18.969999000000001,18.969999000000001,18.969999000000001,0,17.237742999999998,0.90868444431652295,1,17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0]
[801,"2017-05-12",18.870000999999998,18.870000999999998,18.870000999999998,18.870000999999998,0,17.146877,0.90868447754719261,1,17.149999999999999,17.149999999999999,17.149999999999999,17.149999999999999,0]
[802,"2017-05-11",18.809999000000001,18.809999000000001,18.809999000000001,18.809999000000001,0,17.092352000000002,0.90868436516131668,1,17.09,17.09,17.09,17.09,0]
[803,"2017-05-10",18.84,18.84,18.84,18.84,0,17.119616000000001,0.90868450106157117,1,17.12,17.12,17.12,17.12,0]
[804,"2017-05-09",18.799999,18.799999,18.799999,18.799999,0,17.083266999999999,0.90868446322789698,1,17.079999999999998,17.079999999999998,17.079999999999998,17.079999999999998,0]
[805,"2017-05-08",18.77,18.77,18.77,18.77,0,17.056007000000001,0.90868444326052222,1,17.059999999999999,17.059999999999999,17.059999999999999,17.059999999999999,0]
[806,"2017-05-05",18.860001,18.860001,18.860001,18.860001,0,17.137791,0.90868452233910268,1,17.14,17.14,17.14,17.14,0]
[807,"2017-05-04",18.709999,18.709999,18.709999,18.709999,0,17.001484000000001,0.90868438849195032,1,17,17,17,17,0]
[808,"2017-05-03",18.579999999999998,18.579999999999998,18.579999999999998,18.579999999999998,0,16.883358000000001,0.90868449946178698,1,16.88,16.88,16.88,16.88,0]
[809,"2017-05-02",18.690000999999999,18.690000999999999,18.690000999999999,18.690000999999999,0,16.983312999999999,0.90868443506236307,1,16.98,16.98,16.98,16.98,0]
[810,"2017-05-01",18.489999999999998,18.489999999999998,18.489999999999998,18.489999999999998,0,16.801577000000002,0.90868453217955669,1,16.8,16.8,16.8,16.8,0]
[811,"2017-04-28",18.459999,18.459999,18.459999,18.459999,0,16.774312999999999,0.90868439375321741,1,16.77,16.77,16.77,16.77,0]
[812,"2017-04-27",18.450001,18.450001,18.450001,18.450001,0,16.765229999999999,0.90868450359433572,1,16.77,16.77,16.77,16.77,0]
[813,"2017-04-26",18.399999999999999,18.399999999999999,18.399999999999999,18.399999999999999,0,16.719792999999999,0.90868440217391311,1,16.72,16.72,16.72,16.72,0]
[814,"2017-04-25",18.389999,18.389999,18.389999,18.389999,0,16.710706999999999,0.90868449748148439,1,16.71,16.71,16.71,16.71,0]
[815,"2017-04-24",18.299999,18.299999,18.299999,18.299999,0,16.628924999999999,0.90868447588439749,1,16.63,16.63,16.63,16.63,0]
[816,"2017-04-21",17.920000000000002,17.920000000000002,17.920000000000002,17.920000000000002,0,16.283625000000001,0.90868443080357142,1,16.28,16.28,16.28,16.28,0]
[817,"2017-04-20",17.940000999999999,17.940000999999999,17.940000999999999,17.940000999999999,0,16.301798000000002,0.90868434176787405,1,16.3,16.3,16.3,16.3,0]
[818,"2017-04-19",17.82,17.82,17.82,17.82,0,16.192757,0.90868445566778899,1,16.190000000000001,16.190000000000001,16.190000000000001,16.190000000000001,0]
[819,"2017-04-18",17.84,17.84,17.84,17.84,0,16.210930000000001,0.90868441704035885,1,16.21,16.21,16.21,16.21,0]
[820,"2017-04-17",17.870000999999998,17.870000999999998,17.870000999999998,17.870000999999998,0,16.238192000000002,0.90868444831088724,1,16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998,0]
[821,"2017-04-13",17.760000000000002,17.760000000000002,17.760000000000002,17.760000000000002,0,16.138237,0.9086845157657657,1,16.14,16.14,16.14,16.14,0]
[822,"2017-04-12",17.809999000000001,17.809999000000001,17.809999000000001,17.809999000000001,0,16.183668000000001,0.90868438566447984,1,16.18,16.18,16.18,16.18,0]
[823,"2017-04-11",17.73,17.73,17.73,17.73,0,16.110973000000001,0.90868432036097013,1,16.11,16.11,16.11,16.11,0]
[824,"2017-04-10",17.690000999999999,17.690000999999999,17.690000999999999,17.690000999999999,0,16.074631,0.90868457271426961,1,16.07,16.07,16.07,16.07,0]
[825,"2017-04-07",17.66,17.66,17.66,17.66,0,16.047369,0.90868454133635335,1,16.05,16.05,16.05,16.05,0]
[826,"2017-04-06",17.68,17.68,17.68,17.68,0,16.065542000000001,0.90868450226244346,1,16.07,16.07,16.07,16.07,0]
[827,"2017-04-05",17.68,17.68,17.68,17.68,0,16.065542000000001,0.90868450226244346,1,16.07,16.07,16.07,16.07,0]
[828,"2017-04-04",17.68,17.68,17.68,17.68,0,16.065542000000001,0.90868450226244346,1,16.07,16.07,16.07,16.07,0]
[829,"2017-04-03",17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,0,16.038278999999999,0.90868436260623231,1,16.04,16.04,16.04,16.04,0]
[830,"2017-03-31",17.670000000000002,17.670000000000002,17.670000000000002,17.670000000000002,0,16.056456000000001,0.90868455008488958,1,16.059999999999999,16.059999999999999,16.059999999999999,16.059999999999999,0]
[831,"2017-03-30",17.690000999999999,17.690000999999999,17.690000999999999,17.690000999999999,0,16.074631,0.90868457271426961,1,16.07,16.07,16.07,16.07,0]
[832,"2017-03-29",17.700001,17.700001,17.700001,17.700001,0,16.083715000000002,0.90868441193873384,1,16.079999999999998,16.079999999999998,16.079999999999998,16.079999999999998,0]
[833,"2017-03-28",17.690000999999999,17.690000999999999,17.690000999999999,17.690000999999999,0,16.074631,0.90868457271426961,1,16.07,16.07,16.07,16.07,0]
[834,"2017-03-27",17.66,17.66,17.66,17.66,0,16.047369,{"$f":"IF(F849=0,1,H849/F849)","v":0.90868454133635335},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":16.05},{"$f":"ROUND($I849*D849,2)","v":16.05},{"$f":"ROUND($I849*E849,2)","v":16.05},{"$f":"ROUND($I849*F849,2)","v":16.05},{"$f":"G849*J849","v":0}]
[835,"2017-03-24",17.620000999999998,17.620000999999998,17.620000999999998,17.620000999999998,0,16.011021,0.90868445467171088,1,16.010000000000002,16.010000000000002,16.010000000000002,16.010000000000002,0]
[836,"2017-03-23",17.59,17.59,17.59,17.59,0,15.983760999999999,0.90868453666856164,1,15.98,15.98,15.98,15.98,0]
[837,"2017-03-22",17.5,17.5,17.5,17.5,0,15.901978,0.90868445714285717,1,15.9,15.9,15.9,15.9,0]
[838,"2017-03-21",17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998,0,15.892891000000001,0.90868444825614647,1,15.89,15.89,15.89,15.89,0]
[839,"2017-03-20",17.59,17.59,17.59,17.59,0,15.983760999999999,0.90868453666856164,1,15.98,15.98,15.98,15.98,0]
[840,"2017-03-17",17.559999000000001,17.559999000000001,17.559999000000001,17.559999000000001,0,15.956497000000001,0.90868439115514754,1,15.96,15.96,15.96,15.96,0]
[841,"2017-03-16",17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998,0,15.892891000000001,0.90868444825614647,1,15.89,15.89,15.89,15.89,0]
[842,"2017-03-15",17.379999000000002,17.379999000000002,17.379999000000002,17.379999000000002,0,15.792935,0.90868445964812761,1,15.79,15.79,15.79,15.79,0]
[843,"2017-03-14",17.16,17.16,17.16,17.16,0,15.593026,0.90868449883449887,1,15.59,15.59,15.59,15.59,0]
[844,"2017-03-13",17.209999,17.209999,17.209999,17.209999,0,15.638458999999999,0.90868448045813366,1,15.64,15.64,15.64,15.64,0]
[845,"2017-03-10",17.129999000000002,17.129999000000002,17.129999000000002,17.129999000000002,0,15.565764,0.90868446635636102,1,15.57,15.57,15.57,15.57,0]
[846,"2017-03-09",17.02,17.02,17.02,17.02,0,15.465811,0.90868454759106942,1,15.47,15.47,15.47,15.47,0]
[847,"2017-03-08",16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998,0,15.438548000000001,0.9086844025897588,1,15.44,15.44,15.44,15.44,0]
[848,"2017-03-07",17.049999,17.049999,17.049999,17.049999,0,15.493069999999999,0.90868451077328505,1,15.49,15.49,15.49,15.49,0]
[849,"2017-03-06",17.059999000000001,17.059999000000001,17.059999000000001,17.059999000000001,0,15.502157,0.90868451985255094,1,15.5,15.5,15.5,15.5,0]
[850,"2017-03-03",17.110001,17.110001,17.110001,17.110001,0,15.54759,0.9086843419822126,1,15.55,15.55,15.55,15.55,0]
[851,"2017-03-02",17.059999000000001,17.059999000000001,17.059999000000001,17.059999000000001,0,15.502157,0.90868451985255094,1,15.5,15.5,15.5,15.5,0]
[852,"2017-03-01",17.18,17.18,17.18,17.18,0,15.611197000000001,0.90868434225844008,1,15.61,15.61,15.61,15.61,0]
[853,"2017-02-28",17.049999,17.049999,17.049999,17.049999,0,15.493069999999999,0.90868451077328505,1,15.49,15.49,15.49,15.49,0]
[854,"2017-02-27",17.07,17.07,17.07,17.07,0,15.511245000000001,0.90868453427065032,1,15.51,15.51,15.51,15.51,0]
[855,"2017-02-24",17.040001,17.040001,17.040001,17.040001,0,15.483983,0.90868439503025855,1,15.48,15.48,15.48,15.48,0]
[856,"2017-02-23",17.110001,17.110001,17.110001,17.110001,0,15.54759,0.9086843419822126,1,15.55,15.55,15.55,15.55,0]
[857,"2017-02-22",17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,0,15.538505000000001,0.90868450292397662,1,15.54,15.54,15.54,15.54,0]
[858,"2017-02-21",17.079999999999998,17.079999999999998,17.079999999999998,17.079999999999998,0,15.52033,0.90868442622950829,1,15.52,15.52,15.52,15.52,0]
[859,"2017-02-17",17.010000000000002,17.010000000000002,17.010000000000002,17.010000000000002,0,15.456723,0.90868447971781297,1,15.46,15.46,15.46,15.46,0]
[860,"2017-02-16",17.010000000000002,17.010000000000002,17.010000000000002,17.010000000000002,0,15.456723,0.90868447971781297,1,15.46,15.46,15.46,15.46,0]
[861,"2017-02-15",16.969999000000001,16.969999000000001,16.969999000000001,16.969999000000001,0,15.420374000000001,0.90868443775394447,1,15.42,15.42,15.42,15.42,0]
[862,"2017-02-14",16.91,16.91,16.91,16.91,0,15.365854000000001,0.9086844470727381,1,15.37,15.37,15.37,15.37,0]
[863,"2017-02-13",16.969999000000001,16.969999000000001,16.969999000000001,16.969999000000001,0,15.420374000000001,0.90868443775394447,1,15.42,15.42,15.42,15.42,0]
[864,"2017-02-10",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,0,15.356767,0.90868443786982256,1,15.36,15.36,15.36,15.36,0]
[865,"2017-02-09",16.889999,16.889999,16.889999,16.889999,0,15.34768,0.90868448245615652,1,15.35,15.35,15.35,15.35,0]
[866,"2017-02-08",16.84,16.84,16.84,16.84,0,15.302246,0.90868444180522567,1,15.3,15.3,15.3,15.3,0]
[867,"2017-02-07",16.75,16.75,16.75,16.75,0,15.220465000000001,0.90868447761194038,1,15.22,15.22,15.22,15.22,0]
[868,"2017-02-06",16.739999999999998,16.739999999999998,16.739999999999998,16.739999999999998,0,15.211377000000001,0.90868440860215061,1,15.21,15.21,15.21,15.21,0]
[869,"2017-02-03",16.809999000000001,16.809999000000001,16.809999000000001,16.809999000000001,0,15.274984999999999,0.90868446809544712,1,15.27,15.27,15.27,15.27,0]
[870,"2017-02-02",16.709999,16.709999,16.709999,16.709999,0,15.184117000000001,0.90868449483449998,1,15.18,15.18,15.18,15.18,0]
[871,"2017-02-01",16.68,16.68,16.68,16.68,0,15.156857,0.90868447242206241,1,15.16,15.16,15.16,15.16,0]
[872,"2017-01-31",16.610001,16.610001,16.610001,16.610001,0,15.093249,0.90868441248137188,1,15.09,15.09,15.09,15.09,0]
[873,"2017-01-30",16.559999000000001,16.559999000000001,16.559999000000001,16.559999000000001,0,15.047813,0.90868441477562878,1,15.05,15.05,15.05,15.05,0]
[874,"2017-01-27",16.639999,16.639999,16.639999,16.639999,0,15.120509,0.90868448970459681,1,15.12,15.12,15.12,15.12,0]
[875,"2017-01-26",16.629999000000002,16.629999000000002,16.629999000000002,16.629999000000002,0,15.111421,0.90868442024560547,1,15.11,15.11,15.11,15.11,0]
[876,"2017-01-25",16.700001,16.700001,16.700001,16.700001,0,15.175031000000001,0.9086844366057224,1,15.18,15.18,15.18,15.18,0]
[877,"2017-01-24",16.540001,16.540001,16.540001,16.540001,0,15.029642000000001,0.90868446743141074,1,15.03,15.03,15.03,15.03,0]
[878,"2017-01-23",16.450001,16.450001,16.450001,16.450001,0,14.94786,0.90868444324106723,1,14.95,14.95,14.95,14.95,0]
[879,"2017-01-20",16.379999000000002,16.379999000000002,16.379999000000002,16.379999000000002,0,14.884251000000001,0.90868448770967569,1,14.88,14.88,14.88,14.88,0]
[880,"2017-01-19",16.360001,16.360001,16.360001,16.360001,0,14.866077000000001,0.90868435765988032,1,14.87,14.87,14.87,14.87,0]
[881,"2017-01-18",16.34,16.34,16.34,16.34,0,14.847904,0.90868445532435738,1,14.85,14.85,14.85,14.85,0]
[882,"2017-01-17",16.399999999999999,16.399999999999999,16.399999999999999,16.399999999999999,0,14.902424999999999,0.90868445121951225,1,14.9,14.9,14.9,14.9,0]
[883,"2017-01-13",16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001,0,14.856992,0.90868452599388372,1,14.86,14.86,14.86,14.86,0]
[884,"2017-01-12",16.27,16.27,16.27,16.27,0,14.784295,0.90868438844499078,1,14.78,14.78,14.78,14.78,0]
[885,"2017-01-11",16.280000999999999,16.280000999999999,16.280000999999999,16.280000999999999,0,14.793384,0.90868446506852185,1,14.79,14.79,14.79,14.79,0]
[886,"2017-01-10",16.219999000000001,16.219999000000001,16.219999000000001,16.219999000000001,0,14.738861,0.90868445799534259,1,14.74,14.74,14.74,14.74,0]
[887,"2017-01-09",16.209999,16.209999,16.209999,16.209999,0,14.729774000000001,0.90868444840743057,1,14.73,14.73,14.73,14.73,0]
[888,"2017-01-06",16.219999000000001,16.219999000000001,16.219999000000001,16.219999000000001,0,14.738861,0.90868445799534259,1,14.74,14.74,14.74,14.74,0]
[889,"2017-01-05",16.25,16.25,16.25,16.25,0,14.766123,0.90868449230769233,1,14.77,14.77,14.77,14.77,0]
[890,"2017-01-04",16.100000000000001,16.100000000000001,16.100000000000001,16.100000000000001,0,14.62982,0.90868447204968938,1,14.63,14.63,14.63,14.63,0]
[891,"2017-01-03",15.97,15.97,15.97,15.97,0,14.511691000000001,0.90868447088290549,1,14.51,14.51,14.51,14.51,0]
[892,"2016-12-30",15.98,15.98,15.98,15.98,0,14.520777000000001,0.9086844180225282,1,14.52,14.52,14.52,14.52,0]
[893,"2016-12-29",15.98,15.98,15.98,15.98,0,14.520777000000001,0.9086844180225282,1,14.52,14.52,14.52,14.52,0]
[894,"2016-12-28",15.87,15.87,15.87,15.87,0,14.420821999999999,0.9086844360428481,1,14.42,14.42,14.42,14.42,0]
[895,"2016-12-27",15.89,15.89,15.89,15.89,0,14.438995999999999,0.90868445563247324,1,14.44,14.44,14.44,14.44,0]
[896,"2016-12-23",15.83,15.83,15.83,15.83,0,14.384475,0.90868445988629187,1,14.38,14.38,14.38,14.38,0]
[897,"2016-12-22",15.8,15.8,15.8,15.8,0,14.357215,0.908684493670886,1,14.36,14.36,14.36,14.36,0]
[898,"2016-12-21",15.82,15.82,15.82,15.82,0,14.375387999999999,{"$f":"IF(F913=0,1,H913/F913)","v":0.90868445006321108},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":14.38},{"$f":"ROUND($I913*D913,2)","v":14.38},{"$f":"ROUND($I913*E913,2)","v":14.38},{"$f":"ROUND($I913*F913,2)","v":14.38},{"$f":"G913*J913","v":0}]
[899,"2016-12-20",15.83,15.83,15.83,15.83,0,14.384475,0.90868445988629187,1,14.38,14.38,14.38,14.38,0]
[900,"2016-12-19",15.8,15.8,15.8,15.8,0,14.357215,0.908684493670886,1,14.36,14.36,14.36,14.36,0]
[901,"2016-12-16",15.8,15.8,15.8,15.8,0,14.357215,0.908684493670886,1,14.36,14.36,14.36,14.36,0]
[902,"2016-12-15",15.79,15.79,15.79,15.79,0,14.348127,0.90868442051931608,1,14.35,14.35,14.35,14.35,0]
[903,"2016-12-14",15.85,15.85,15.85,15.85,0,14.40265,0.9086845425867508,1,14.4,14.4,14.4,14.4,0]
[904,"2016-12-13",16.049999,16.049999,16.049999,16.049999,0,14.584384999999999,0.90868448029186788,1,14.58,14.58,14.58,14.58,0]
[905,"2016-12-12",15.91,15.91,15.91,15.91,0,14.45717,0.90868447517284723,1,14.46,14.46,14.46,14.46,0]
[906,"2016-12-09",15.95,15.95,15.95,15.95,0,14.493518,0.90868451410658313,1,14.49,14.49,14.49,14.49,0]
[907,"2016-12-08",15.98,15.98,15.98,15.98,0,14.422639,0.90254311639549434,1,14.42,14.42,14.42,14.42,0]
[908,"2016-12-07",16.040001,16.040001,16.040001,16.040001,0,14.476793000000001,0.90254314822050197,1,14.48,14.48,14.48,14.48,0]
[909,"2016-12-06",15.87,15.87,15.87,15.87,0,14.323359,0.90254310018903594,1,14.32,14.32,14.32,14.32,0]
[910,"2016-12-05",15.87,15.87,15.87,15.87,0,14.323359,0.90254310018903594,1,14.32,14.32,14.32,14.32,0]
[911,"2016-12-02",15.79,15.79,15.79,15.79,0,14.251156,0.90254312856238128,1,14.25,14.25,14.25,14.25,0]
[912,"2016-12-01",15.83,15.83,15.83,15.83,0,14.287258,0.90254314592545792,1,14.29,14.29,14.29,14.29,0]
[913,"2016-11-30",15.98,15.98,15.98,15.98,0,14.422639,0.90254311639549434,1,14.42,14.42,14.42,14.42,0]
[914,"2016-11-29",16.079999999999998,16.079999999999998,16.079999999999998,16.079999999999998,0,14.512895,0.90254322139303489,1,14.51,14.51,14.51,14.51,0]
[915,"2016-11-28",16.02,16.02,16.02,16.02,0,14.458741,0.90254313358302118,1,14.46,14.46,14.46,14.46,0]
[916,"2016-11-25",16.02,16.02,16.02,16.02,0,14.458741,0.90254313358302118,1,14.46,14.46,14.46,14.46,0]
[917,"2016-11-23",15.96,15.96,15.96,15.96,0,14.404589,0.90254317042606513,1,14.4,14.4,14.4,14.4,0]
[918,"2016-11-22",16.030000999999999,16.030000999999999,16.030000999999999,16.030000999999999,0,14.467767,0.90254311275464061,1,14.47,14.47,14.47,14.47,0]
[919,"2016-11-21",16.010000000000002,16.010000000000002,16.010000000000002,16.010000000000002,0,14.449716,0.90254316052467198,1,14.45,14.45,14.45,14.45,0]
[920,"2016-11-18",15.93,15.93,15.93,15.93,0,14.377513,0.90254318895166352,1,14.38,14.38,14.38,14.38,0]
[921,"2016-11-17",16,16,16,16,0,14.440690999999999,0.90254318749999995,1,14.44,14.44,14.44,14.44,0]
[922,"2016-11-16",15.94,15.94,15.94,15.94,0,14.386538,0.90254316185696359,1,14.39,14.39,14.39,14.39,0]
[923,"2016-11-15",15.93,15.93,15.93,15.93,0,14.377513,0.90254318895166352,1,14.38,14.38,14.38,14.38,0]
[924,"2016-11-14",15.84,15.84,15.84,15.84,0,14.296284,0.90254318181818183,1,14.3,14.3,14.3,14.3,0]
[925,"2016-11-11",16.07,16.07,16.07,16.07,0,14.503868000000001,0.90254312383322965,1,14.5,14.5,14.5,14.5,0]
[926,"2016-11-10",16.32,16.32,16.32,16.32,0,14.729504,0.90254313725490198,1,14.73,14.73,14.73,14.73,0]
[927,"2016-11-09",16.639999,16.639999,16.639999,16.639999,0,15.018318000000001,0.90254320327783677,1,15.02,15.02,15.02,15.02,0]
[928,"2016-11-08",16.73,16.73,16.73,16.73,0,15.099545000000001,0.90254303646144651,1,15.1,15.1,15.1,15.1,0]
[929,"2016-11-07",16.68,16.68,16.68,16.68,0,15.05442,0.90254316546762592,1,15.05,15.05,15.05,15.05,0]
[930,"2016-11-04",16.48,16.48,16.48,16.48,0,14.873912000000001,0.90254320388349518,1,14.87,14.87,14.87,14.87,0]
[931,"2016-11-03",16.559999000000001,16.559999000000001,16.559999000000001,16.559999000000001,0,14.946114,0.90254317044342813,1,14.95,14.95,14.95,14.95,0]
[932,"2016-11-02",16.610001,16.610001,16.610001,16.610001,0,14.991242,0.90254311242967411,1,14.99,14.99,14.99,14.99,0]
[933,"2016-11-01",16.73,16.73,16.73,16.73,0,15.099545000000001,0.90254303646144651,1,15.1,15.1,15.1,15.1,0]
[934,"2016-10-31",16.809999000000001,16.809999000000001,16.809999000000001,16.809999000000001,0,15.171749999999999,0.90254318278067702,1,15.17,15.17,15.17,15.17,0]
[935,"2016-10-28",16.780000999999999,16.780000999999999,16.780000999999999,16.780000999999999,0,15.144674999999999,0.90254315241101601,1,15.14,15.14,15.14,15.14,0]
[936,"2016-10-27",16.809999000000001,16.809999000000001,16.809999000000001,16.809999000000001,0,15.171749999999999,0.90254318278067702,1,15.17,15.17,15.17,15.17,0]
[937,"2016-10-26",16.879999000000002,16.879999000000002,16.879999000000002,16.879999000000002,0,15.234928,0.90254318143028323,1,15.23,15.23,15.23,15.23,0]
[938,"2016-10-25",16.98,16.98,16.98,16.98,0,15.325181000000001,0.90254305064782103,1,15.33,15.33,15.33,15.33,0]
[939,"2016-10-24",17.09,17.09,17.09,17.09,0,15.424461000000001,0.90254306612053836,1,15.42,15.42,15.42,15.42,0]
[940,"2016-10-21",17.07,17.07,17.07,17.07,0,15.406413000000001,0.9025432337434095,1,15.41,15.41,15.41,15.41,0]
[941,"2016-10-20",17.129999000000002,17.129999000000002,17.129999000000002,17.129999000000002,0,15.460564,0.90254319337671873,1,15.46,15.46,15.46,15.46,0]
[942,"2016-10-19",17.190000999999999,17.190000999999999,17.190000999999999,17.190000999999999,0,15.514716,0.90254305395328371,1,15.51,15.51,15.51,15.51,0]
[943,"2016-10-18",17.139999,17.139999,17.139999,17.139999,0,15.46959,0.90254322651944152,1,15.47,15.47,15.47,15.47,0]
[944,"2016-10-17",16.969999000000001,16.969999000000001,16.969999000000001,16.969999000000001,0,15.316155999999999,0.90254312920112711,1,15.32,15.32,15.32,15.32,0]
[945,"2016-10-14",17.049999,17.049999,17.049999,17.049999,0,15.38836,0.90254316143948166,1,15.39,15.39,15.39,15.39,0]
[946,"2016-10-13",17.02,17.02,17.02,17.02,0,15.361286,0.9025432432432432,1,15.36,15.36,15.36,15.36,0]
[947,"2016-10-12",17.059999000000001,17.059999000000001,17.059999000000001,17.059999000000001,0,15.397387,0.90254325337299257,1,15.4,15.4,15.4,15.4,0]
[948,"2016-10-11",17.059999000000001,17.059999000000001,17.059999000000001,17.059999000000001,0,15.397387,0.90254325337299257,1,15.4,15.4,15.4,15.4,0]
[949,"2016-10-10",17.290001,17.290001,17.290001,17.290001,0,15.604972,0.90254315196395885,1,15.6,15.6,15.6,15.6,0]
[950,"2016-10-07",17.27,17.27,17.27,17.27,0,15.586921,0.9025431962941517,1,15.59,15.59,15.59,15.59,0]
[951,"2016-10-06",17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,0,15.704250999999999,0.90254316091954023,1,15.7,15.7,15.7,15.7,0]
[952,"2016-10-05",17.5,17.5,17.5,17.5,0,15.794506,0.90254319999999999,1,15.79,15.79,15.79,15.79,0]
[953,"2016-10-04",17.57,17.57,17.57,17.57,0,15.857682,0.90254308480364254,1,15.86,15.86,15.86,15.86,0]
[954,"2016-10-03",17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,0,15.929885000000001,0.90254305949008506,1,15.93,15.93,15.93,15.93,0]
[955,"2016-09-30",17.610001,17.610001,17.610001,17.610001,0,15.893784999999999,0.90254310604525234,1,15.89,15.89,15.89,15.89,0]
[956,"2016-09-29",17.5,17.5,17.5,17.5,0,15.794506,0.90254319999999999,1,15.79,15.79,15.79,15.79,0]
[957,"2016-09-28",17.709999,17.709999,17.709999,17.709999,0,15.984038999999999,0.90254319043157483,1,15.98,15.98,15.98,15.98,0]
[958,"2016-09-27",17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,0,15.884760999999999,0.90254323863636354,1,15.88,15.88,15.88,15.88,0]
[959,"2016-09-26",17.469999000000001,17.469999000000001,17.469999000000001,17.469999000000001,0,15.767427,0.90254309688283318,1,15.77,15.77,15.77,15.77,0]
[960,"2016-09-23",17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,0,15.884760999999999,0.90254323863636354,1,15.88,15.88,15.88,15.88,0]
[961,"2016-09-22",17.700001,17.700001,17.700001,17.700001,0,15.975015000000001,0.90254316934784362,1,15.98,15.98,15.98,15.98,0]
[962,"2016-09-21",17.5,17.5,17.5,17.5,0,15.794506,{"$f":"IF(F977=0,1,H977/F977)","v":0.90254319999999999},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":15.79},{"$f":"ROUND($I977*D977,2)","v":15.79},{"$f":"ROUND($I977*E977,2)","v":15.79},{"$f":"ROUND($I977*F977,2)","v":15.79},{"$f":"G977*J977","v":0}]
[963,"2016-09-20",17.299999,17.299999,17.299999,17.299999,0,15.613996999999999,0.90254323136088044,1,15.61,15.61,15.61,15.61,0]
[964,"2016-09-19",17.27,17.27,17.27,17.27,0,15.586921,0.9025431962941517,1,15.59,15.59,15.59,15.59,0]
[965,"2016-09-16",17.16,17.16,17.16,17.16,0,15.487641,0.90254318181818183,1,15.49,15.49,15.49,15.49,0]
[966,"2016-09-15",17.309999000000001,17.309999000000001,17.309999000000001,17.309999000000001,0,15.623022000000001,0.90254320638608931,1,15.62,15.62,15.62,15.62,0]
[967,"2016-09-14",17.139999,17.139999,17.139999,17.139999,0,15.46959,0.90254322651944152,1,15.47,15.47,15.47,15.47,0]
[968,"2016-09-13",17.120000999999998,17.120000999999998,17.120000999999998,17.120000999999998,0,15.45154,0.9025431715804223,1,15.45,15.45,15.45,15.45,0]
[969,"2016-09-12",17.379999000000002,17.379999000000002,17.379999000000002,17.379999000000002,0,15.686199,0.90254314744206821,1,15.69,15.69,15.69,15.69,0]
[970,"2016-09-09",17.200001,17.200001,17.200001,17.200001,0,15.523744000000001,0.90254320334051141,1,15.52,15.52,15.52,15.52,0]
[971,"2016-09-08",17.66,17.66,17.66,17.66,0,15.938912999999999,0.90254320498301244,1,15.94,15.94,15.94,15.94,0]
[972,"2016-09-07",17.760000000000002,17.760000000000002,17.760000000000002,17.760000000000002,0,16.029167000000001,0.90254318693693691,1,16.03,16.03,16.03,16.03,0]
[973,"2016-09-06",17.75,17.75,17.75,17.75,0,16.020142,0.90254321126760562,1,16.02,16.02,16.02,16.02,0]
[974,"2016-09-02",17.59,17.59,17.59,17.59,0,15.875735000000001,0.90254320636725416,1,15.88,15.88,15.88,15.88,0]
[975,"2016-09-01",17.41,17.41,17.41,17.41,0,15.713277,0.90254319356691559,1,15.71,15.71,15.71,15.71,0]
[976,"2016-08-31",17.329999999999998,17.329999999999998,17.329999999999998,17.329999999999998,0,15.641071999999999,0.90254310444316221,1,15.64,15.64,15.64,15.64,0]
[977,"2016-08-30",17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,0,15.704250999999999,0.90254316091954023,1,15.7,15.7,15.7,15.7,0]
[978,"2016-08-29",17.459999,17.459999,17.459999,17.459999,0,15.758400999999999,0.90254306429227171,1,15.76,15.76,15.76,15.76,0]
[979,"2016-08-26",17.440000999999999,17.440000999999999,17.440000999999999,17.440000999999999,0,15.740354999999999,0.90254323953307114,1,15.74,15.74,15.74,15.74,0]
[980,"2016-08-25",17.540001,17.540001,17.540001,17.540001,0,15.830607000000001,0.90254310703859142,1,15.83,15.83,15.83,15.83,0]
[981,"2016-08-24",17.579999999999998,17.579999999999998,17.579999999999998,17.579999999999998,0,15.866709,0.90254317406143358,1,15.87,15.87,15.87,15.87,0]
[982,"2016-08-23",17.639999,17.639999,17.639999,17.639999,0,15.920859,0.902543078375458,1,15.92,15.92,15.92,15.92,0]
[983,"2016-08-22",17.549999,17.549999,17.549999,17.549999,0,15.839632,0.90254318533009603,1,15.84,15.84,15.84,15.84,0]
[984,"2016-08-19",17.510000000000002,17.510000000000002,17.510000000000002,17.510000000000002,0,15.803532000000001,0.90254323243860646,1,15.8,15.8,15.8,15.8,0]
[985,"2016-08-18",17.629999000000002,17.629999000000002,17.629999000000002,17.629999000000002,0,15.911833,0.90254304608865821,1,15.91,15.91,15.91,15.91,0]
[986,"2016-08-17",17.57,17.57,17.57,17.57,0,15.857682,0.90254308480364254,1,15.86,15.86,15.86,15.86,0]
[987,"2016-08-16",17.629999000000002,17.629999000000002,17.629999000000002,17.629999000000002,0,15.911833,0.90254304608865821,1,15.91,15.91,15.91,15.91,0]
[988,"2016-08-15",17.66,17.66,17.66,17.66,0,15.938912999999999,0.90254320498301244,1,15.94,15.94,15.94,15.94,0]
[989,"2016-08-12",17.610001,17.610001,17.610001,17.610001,0,15.893784999999999,0.90254310604525234,1,15.89,15.89,15.89,15.89,0]
[990,"2016-08-11",17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,0,15.884760999999999,0.90254323863636354,1,15.88,15.88,15.88,15.88,0]
[991,"2016-08-10",17.52,17.52,17.52,17.52,0,15.812557999999999,0.90254326484018266,1,15.81,15.81,15.81,15.81,0]
[992,"2016-08-09",17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,0,15.722301,0.90254311136624554,1,15.72,15.72,15.72,15.72,0]
[993,"2016-08-08",17.290001,17.290001,17.290001,17.290001,0,15.604972,0.90254315196395885,1,15.6,15.6,15.6,15.6,0]
[994,"2016-08-05",17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001,0,15.659124,0.90254317002881834,1,15.66,15.66,15.66,15.66,0]
[995,"2016-08-04",17.299999,17.299999,17.299999,17.299999,0,15.613996999999999,0.90254323136088044,1,15.61,15.61,15.61,15.61,0]
[996,"2016-08-03",17.299999,17.299999,17.299999,17.299999,0,15.613996999999999,0.90254323136088044,1,15.61,15.61,15.61,15.61,0]
[997,"2016-08-02",17.43,17.43,17.43,17.43,0,15.731327,0.90254314400458979,1,15.73,15.73,15.73,15.73,0]
[998,"2016-08-01",17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,0,15.722301,0.90254311136624554,1,15.72,15.72,15.72,15.72,0]
[999,"2016-07-29",17.469999000000001,17.469999000000001,17.469999000000001,17.469999000000001,0,15.767427,0.90254309688283318,1,15.77,15.77,15.77,15.77,0]
[1000,"2016-07-28",17.299999,17.299999,17.299999,17.299999,0,15.613996999999999,0.90254323136088044,1,15.61,15.61,15.61,15.61,0]
[1001,"2016-07-27",17.27,17.27,17.27,17.27,0,15.586921,0.9025431962941517,1,15.59,15.59,15.59,15.59,0]
[1002,"2016-07-26",17.27,17.27,17.27,17.27,0,15.586921,0.9025431962941517,1,15.59,15.59,15.59,15.59,0]
[1003,"2016-07-25",17.219999000000001,17.219999000000001,17.219999000000001,17.219999000000001,0,15.541791999999999,0.90254314184338791,1,15.54,15.54,15.54,15.54,0]
[1004,"2016-07-22",17.18,17.18,17.18,17.18,0,15.50569,0.90254307334109429,1,15.51,15.51,15.51,15.51,0]
[1005,"2016-07-21",17.18,17.18,17.18,17.18,0,15.50569,0.90254307334109429,1,15.51,15.51,15.51,15.51,0]
[1006,"2016-07-20",17.27,17.27,17.27,17.27,0,15.586921,0.9025431962941517,1,15.59,15.59,15.59,15.59,0]
[1007,"2016-07-19",17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,0,15.433489,0.90254321637426893,1,15.43,15.43,15.43,15.43,0]
[1008,"2016-07-18",17.120000999999998,17.120000999999998,17.120000999999998,17.120000999999998,0,15.45154,0.9025431715804223,1,15.45,15.45,15.45,15.45,0]
[1009,"2016-07-15",17.079999999999998,17.079999999999998,17.079999999999998,17.079999999999998,0,15.415437000000001,0.90254314988290407,1,15.42,15.42,15.42,15.42,0]
[1010,"2016-07-14",17.190000999999999,17.190000999999999,17.190000999999999,17.190000999999999,0,15.514716,0.90254305395328371,1,15.51,15.51,15.51,15.51,0]
[1011,"2016-07-13",17.09,17.09,17.09,17.09,0,15.424461000000001,0.90254306612053836,1,15.42,15.42,15.42,15.42,0]
[1012,"2016-07-12",17.120000999999998,17.120000999999998,17.120000999999998,17.120000999999998,0,15.45154,0.9025431715804223,1,15.45,15.45,15.45,15.45,0]
[1013,"2016-07-11",17,17,17,17,0,15.343234000000001,0.90254317647058824,1,15.34,15.34,15.34,15.34,0]
[1014,"2016-07-08",16.829999999999998,16.829999999999998,16.829999999999998,16.829999999999998,0,15.189802,0.90254319667260852,1,15.19,15.19,15.19,15.19,0]
[1015,"2016-07-07",16.639999,16.639999,16.639999,16.639999,0,15.018318000000001,0.90254320327783677,1,15.02,15.02,15.02,15.02,0]
[1016,"2016-07-06",16.639999,16.639999,16.639999,16.639999,0,15.018318000000001,0.90254320327783677,1,15.02,15.02,15.02,15.02,0]
[1017,"2016-07-05",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,0,15.045394999999999,0.90254319136172756,1,15.05,15.05,15.05,15.05,0]
[1018,"2016-07-01",16.950001,16.950001,16.950001,16.950001,0,15.298106000000001,0.90254307359627883,1,15.3,15.3,15.3,15.3,0]
[1019,"2016-06-30",16.879999000000002,16.879999000000002,16.879999000000002,16.879999000000002,0,15.234928,0.90254318143028323,1,15.23,15.23,15.23,15.23,0]
[1020,"2016-06-29",16.68,16.68,16.68,16.68,0,15.05442,0.90254316546762592,1,15.05,15.05,15.05,15.05,0]
[1021,"2016-06-28",16.370000999999998,16.370000999999998,16.370000999999998,16.370000999999998,0,14.774632,0.90254313362595406,1,14.77,14.77,14.77,14.77,0]
[1022,"2016-06-27",15.97,15.97,15.97,15.97,0,14.413614000000001,0.90254314339386355,1,14.41,14.41,14.41,14.41,0]
[1023,"2016-06-24",16.329999999999998,16.329999999999998,16.329999999999998,16.329999999999998,0,14.738530000000001,0.90254317207593404,1,14.74,14.74,14.74,14.74,0]
[1024,"2016-06-23",17.41,17.41,17.41,17.41,0,15.713277,0.90254319356691559,1,15.71,15.71,15.71,15.71,0]
[1025,"2016-06-22",17.120000999999998,17.120000999999998,17.120000999999998,17.120000999999998,0,15.45154,0.9025431715804223,1,15.45,15.45,15.45,15.45,0]
[1026,"2016-06-21",17.07,17.07,17.07,17.07,0,15.406413000000001,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.9025432337434095},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":15.41},{"$f":"ROUND($I1041*D1041,2)","v":15.41},{"$f":"ROUND($I1041*E1041,2)","v":15.41},{"$f":"ROUND($I1041*F1041,2)","v":15.41},{"$f":"G1041*J1041","v":0}]
[1027,"2016-06-20",17.010000000000002,17.010000000000002,17.010000000000002,17.010000000000002,0,15.352259999999999,0.90254320987654313,1,15.35,15.35,15.35,15.35,0]
[1028,"2016-06-17",16.629999000000002,16.629999000000002,16.629999000000002,16.629999000000002,0,15.009290999999999,0.90254310899236967,1,15.01,15.01,15.01,15.01,0]
[1029,"2016-06-16",16.57,16.57,16.57,16.57,0,14.955140999999999,0.90254321062160525,1,14.96,14.96,14.96,14.96,0]
[1030,"2016-06-15",16.579999999999998,16.579999999999998,16.579999999999998,16.579999999999998,0,14.964166000000001,0.90254318455971061,1,14.96,14.96,14.96,14.96,0]
[1031,"2016-06-14",16.5,16.5,16.5,16.5,0,14.891961,0.90254309090909091,1,14.89,14.89,14.89,14.89,0]
[1032,"2016-06-13",16.700001,16.700001,16.700001,16.700001,0,15.072471,0.90254311960819644,1,15.07,15.07,15.07,15.07,0]
[1033,"2016-06-10",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,0,15.252978000000001,0.902543076923077,1,15.25,15.25,15.25,15.25,0]
[1034,"2016-06-09",17.25,17.25,17.25,17.25,0,15.568871,0.9025432463768116,1,15.57,15.57,15.57,15.57,0]
[1035,"2016-06-08",17.41,17.41,17.41,17.41,0,15.713277,0.90254319356691559,1,15.71,15.71,15.71,15.71,0]
[1036,"2016-06-07",17.379999000000002,17.379999000000002,17.379999000000002,17.379999000000002,0,15.686199,0.90254314744206821,1,15.69,15.69,15.69,15.69,0]
[1037,"2016-06-06",17.280000999999999,17.280000999999999,17.280000999999999,17.280000999999999,0,15.595943999999999,0.90254300332505777,1,15.6,15.6,15.6,15.6,0]
[1038,"2016-06-03",17.200001,17.200001,17.200001,17.200001,0,15.523744000000001,0.90254320334051141,1,15.52,15.52,15.52,15.52,0]
[1039,"2016-06-02",17.09,17.09,17.09,17.09,0,15.424461000000001,0.90254306612053836,1,15.42,15.42,15.42,15.42,0]
[1040,"2016-06-01",17.079999999999998,17.079999999999998,17.079999999999998,17.079999999999998,0,15.415437000000001,0.90254314988290407,1,15.42,15.42,15.42,15.42,0]
[1041,"2016-05-31",17.07,17.07,17.07,17.07,0,15.406413000000001,0.9025432337434095,1,15.41,15.41,15.41,15.41,0]
[1042,"2016-05-27",17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,0,15.433489,0.90254321637426893,1,15.43,15.43,15.43,15.43,0]
[1043,"2016-05-26",17.07,17.07,17.07,17.07,0,15.406413000000001,0.9025432337434095,1,15.41,15.41,15.41,15.41,0]
[1044,"2016-05-25",17.030000999999999,17.030000999999999,17.030000999999999,17.030000999999999,0,15.370310999999999,0.90254316485360164,1,15.37,15.37,15.37,15.37,0]
[1045,"2016-05-24",16.969999000000001,16.969999000000001,16.969999000000001,16.969999000000001,0,15.316155999999999,0.90254312920112711,1,15.32,15.32,15.32,15.32,0]
[1046,"2016-05-23",16.739999999999998,16.739999999999998,16.739999999999998,16.739999999999998,0,15.108572000000001,0.90254313022700128,1,15.11,15.11,15.11,15.11,0]
[1047,"2016-05-20",16.75,16.75,16.75,16.75,0,15.117597999999999,0.90254316417910441,1,15.12,15.12,15.12,15.12,0]
[1048,"2016-05-19",16.620000999999998,16.620000999999998,16.620000999999998,16.620000999999998,0,15.000268999999999,0.90254320682652189,1,15,15,15,15,0]
[1049,"2016-05-18",16.73,16.73,16.73,16.73,0,15.099545000000001,0.90254303646144651,1,15.1,15.1,15.1,15.1,0]
[1050,"2016-05-17",16.75,16.75,16.75,16.75,0,15.117597999999999,0.90254316417910441,1,15.12,15.12,15.12,15.12,0]
[1051,"2016-05-16",16.84,16.84,16.84,16.84,0,15.198827,0.90254317102137771,1,15.2,15.2,15.2,15.2,0]
[1052,"2016-05-13",16.690000999999999,16.690000999999999,16.690000999999999,16.690000999999999,0,15.063447,0.90254320535990384,1,15.06,15.06,15.06,15.06,0]
[1053,"2016-05-12",16.790001,16.790001,16.790001,16.790001,0,15.153701999999999,0.90254324582827594,1,15.15,15.15,15.15,15.15,0]
[1054,"2016-05-11",16.809999000000001,16.809999000000001,16.809999000000001,16.809999000000001,0,15.171749999999999,0.90254318278067702,1,15.17,15.17,15.17,15.17,0]
[1055,"2016-05-10",16.870000999999998,16.870000999999998,16.870000999999998,16.870000999999998,0,15.225904,0.90254315930390294,1,15.23,15.23,15.23,15.23,0]
[1056,"2016-05-09",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,0,15.045394999999999,0.90254319136172756,1,15.05,15.05,15.05,15.05,0]
[1057,"2016-05-06",16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001,0,14.982215999999999,0.90254313253012042,1,14.98,14.98,14.98,14.98,0]
[1058,"2016-05-05",16.610001,16.610001,16.610001,16.610001,0,14.991242,0.90254311242967411,1,14.99,14.99,14.99,14.99,0]
[1059,"2016-05-04",16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001,0,14.982215999999999,0.90254313253012042,1,14.98,14.98,14.98,14.98,0]
[1060,"2016-05-03",16.700001,16.700001,16.700001,16.700001,0,15.072471,0.90254311960819644,1,15.07,15.07,15.07,15.07,0]
[1061,"2016-05-02",16.850000000000001,16.850000000000001,16.850000000000001,16.850000000000001,0,15.207851,0.90254308605341238,1,15.21,15.21,15.21,15.21,0]
[1062,"2016-04-29",16.719999000000001,16.719999000000001,16.719999000000001,16.719999000000001,0,15.090522,0.9025432357980403,1,15.09,15.09,15.09,15.09,0]
[1063,"2016-04-28",16.760000000000002,16.760000000000002,16.760000000000002,16.760000000000002,0,15.126625000000001,0.90254325775656319,1,15.13,15.13,15.13,15.13,0]
[1064,"2016-04-27",16.84,16.84,16.84,16.84,0,15.198827,0.90254317102137771,1,15.2,15.2,15.2,15.2,0]
[1065,"2016-04-26",16.790001,16.790001,16.790001,16.790001,0,15.153701999999999,0.90254324582827594,1,15.15,15.15,15.15,15.15,0]
[1066,"2016-04-25",16.739999999999998,16.739999999999998,16.739999999999998,16.739999999999998,0,15.108572000000001,0.90254313022700128,1,15.11,15.11,15.11,15.11,0]
[1067,"2016-04-22",16.739999999999998,16.739999999999998,16.739999999999998,16.739999999999998,0,15.108572000000001,0.90254313022700128,1,15.11,15.11,15.11,15.11,0]
[1068,"2016-04-21",16.829999999999998,16.829999999999998,16.829999999999998,16.829999999999998,0,15.189802,0.90254319667260852,1,15.19,15.19,15.19,15.19,0]
[1069,"2016-04-20",16.959999,16.959999,16.959999,16.959999,0,15.307131999999999,0.90254321359334988,1,15.31,15.31,15.31,15.31,0]
[1070,"2016-04-19",17.049999,17.049999,17.049999,17.049999,0,15.38836,0.90254316143948166,1,15.39,15.39,15.39,15.39,0]
[1071,"2016-04-18",16.879999000000002,16.879999000000002,16.879999000000002,16.879999000000002,0,15.234928,0.90254318143028323,1,15.23,15.23,15.23,15.23,0]
[1072,"2016-04-15",16.760000000000002,16.760000000000002,16.760000000000002,16.760000000000002,0,15.126625000000001,0.90254325775656319,1,15.13,15.13,15.13,15.13,0]
[1073,"2016-04-14",16.77,16.77,16.77,16.77,0,15.13565,0.90254323196183661,1,15.14,15.14,15.14,15.14,0]
[1074,"2016-04-13",16.77,16.77,16.77,16.77,0,15.13565,0.90254323196183661,1,15.14,15.14,15.14,15.14,0]
[1075,"2016-04-12",16.629999000000002,16.629999000000002,16.629999000000002,16.629999000000002,0,15.009290999999999,0.90254310899236967,1,15.01,15.01,15.01,15.01,0]
[1076,"2016-04-11",16.530000999999999,16.530000999999999,16.530000999999999,16.530000999999999,0,14.919040000000001,0.90254320008813083,1,14.92,14.92,14.92,14.92,0]
[1077,"2016-04-08",16.57,16.57,16.57,16.57,0,14.955140999999999,0.90254321062160525,1,14.96,14.96,14.96,14.96,0]
[1078,"2016-04-07",16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002,0,14.819758999999999,0.90254317904993897,1,14.82,14.82,14.82,14.82,0]
[1079,"2016-04-06",16.579999999999998,16.579999999999998,16.579999999999998,16.579999999999998,0,14.964166000000001,0.90254318455971061,1,14.96,14.96,14.96,14.96,0]
[1080,"2016-04-05",16.399999999999999,16.399999999999999,16.399999999999999,16.399999999999999,0,14.801707,0.90254310975609764,1,14.8,14.8,14.8,14.8,0]
[1081,"2016-04-04",16.59,16.59,16.59,16.59,0,14.973190000000001,0.90254309825195911,1,14.97,14.97,14.97,14.97,0]
[1082,"2016-04-01",16.579999999999998,16.579999999999998,16.579999999999998,16.579999999999998,0,14.964166000000001,0.90254318455971061,1,14.96,14.96,14.96,14.96,0]
[1083,"2016-03-31",16.610001,16.610001,16.610001,16.610001,0,14.991242,0.90254311242967411,1,14.99,14.99,14.99,14.99,0]
[1084,"2016-03-30",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,0,15.045394999999999,0.90254319136172756,1,15.05,15.05,15.05,15.05,0]
[1085,"2016-03-29",16.540001,16.540001,16.540001,16.540001,0,14.928065,0.90254317396957839,1,14.93,14.93,14.93,14.93,0]
[1086,"2016-03-28",16.360001,16.360001,16.360001,16.360001,0,14.765606,0.9025430988665587,1,14.77,14.77,14.77,14.77,0]
[1087,"2016-03-24",16.27,16.27,16.27,16.27,0,14.684376,0.90254308543331285,1,14.68,14.68,14.68,14.68,0]
[1088,"2016-03-23",16.32,16.32,16.32,16.32,0,14.729504,0.90254313725490198,1,14.73,14.73,14.73,14.73,0]
[1089,"2016-03-22",16.34,16.34,16.34,16.34,0,14.747555999999999,0.90254320685434519,1,14.75,14.75,14.75,14.75,0]
[1090,"2016-03-21",16.34,16.34,16.34,16.34,0,14.747555999999999,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.90254320685434519},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":14.75},{"$f":"ROUND($I1105*D1105,2)","v":14.75},{"$f":"ROUND($I1105*E1105,2)","v":14.75},{"$f":"ROUND($I1105*F1105,2)","v":14.75},{"$f":"G1105*J1105","v":0}]
[1091,"2016-03-18",16.360001,16.360001,16.360001,16.360001,0,14.765606,0.9025430988665587,1,14.77,14.77,14.77,14.77,0]
[1092,"2016-03-17",16.370000999999998,16.370000999999998,16.370000999999998,16.370000999999998,0,14.774632,0.90254313362595406,1,14.77,14.77,14.77,14.77,0]
[1093,"2016-03-16",16.23,16.23,16.23,16.23,0,14.648275,0.90254313000616138,1,14.65,14.65,14.65,14.65,0]
[1094,"2016-03-15",16.079999999999998,16.079999999999998,16.079999999999998,16.079999999999998,0,14.512895,0.90254322139303489,1,14.51,14.51,14.51,14.51,0]
[1095,"2016-03-14",16.170000000000002,16.170000000000002,16.170000000000002,16.170000000000002,0,14.594123,0.90254316635745191,1,14.59,14.59,14.59,14.59,0]
[1096,"2016-03-11",16.16,16.16,16.16,16.16,0,14.585096999999999,0.9025431311881188,1,14.59,14.59,14.59,14.59,0]
[1097,"2016-03-10",15.88,15.88,15.88,15.88,0,14.332385,0.90254313602015113,1,14.33,14.33,14.33,14.33,0]
[1098,"2016-03-09",15.9,15.9,15.9,15.9,0,14.350436,0.90254314465408803,1,14.35,14.35,14.35,14.35,0]
[1099,"2016-03-08",15.8,15.8,15.8,15.8,0,14.260182,0.90254316455696204,1,14.26,14.26,14.26,14.26,0]
[1100,"2016-03-07",15.93,15.93,15.93,15.93,0,14.377513,0.90254318895166352,1,14.38,14.38,14.38,14.38,0]
[1101,"2016-03-04",16.02,16.02,16.02,16.02,0,14.458741,0.90254313358302118,1,14.46,14.46,14.46,14.46,0]
[1102,"2016-03-03",15.96,15.96,15.96,15.96,0,14.404589,0.90254317042606513,1,14.4,14.4,14.4,14.4,0]
[1103,"2016-03-02",15.92,15.92,15.92,15.92,0,14.368486000000001,0.90254309045226133,1,14.37,14.37,14.37,14.37,0]
[1104,"2016-03-01",15.92,15.92,15.92,15.92,0,14.368486000000001,0.90254309045226133,1,14.37,14.37,14.37,14.37,0]
[1105,"2016-02-29",15.55,15.55,15.55,15.55,0,14.034547,0.90254321543408356,1,14.03,14.03,14.03,14.03,0]
[1106,"2016-02-26",15.59,15.59,15.59,15.59,0,14.070648,0.90254316869788331,1,14.07,14.07,14.07,14.07,0]
[1107,"2016-02-25",15.62,15.62,15.62,15.62,0,14.097723999999999,0.90254314980793859,1,14.1,14.1,14.1,14.1,0]
[1108,"2016-02-24",15.41,15.41,15.41,15.41,0,13.908189999999999,0.90254315379623617,1,13.91,13.91,13.91,13.91,0]
[1109,"2016-02-23",15.46,15.46,15.46,15.46,0,13.953317999999999,0.90254320827943069,1,13.95,13.95,13.95,13.95,0]
[1110,"2016-02-22",15.61,15.61,15.61,15.61,0,14.088699,0.9025431774503524,1,14.09,14.09,14.09,14.09,0]
[1111,"2016-02-19",15.51,15.51,15.51,15.51,0,13.998445,0.90254319793681503,1,14,14,14,14,0]
[1112,"2016-02-18",15.47,15.47,15.47,15.47,0,13.962343000000001,0.90254318034906267,1,13.96,13.96,13.96,13.96,0]
[1113,"2016-02-17",15.46,15.46,15.46,15.46,0,13.953317999999999,0.90254320827943069,1,13.95,13.95,13.95,13.95,0]
[1114,"2016-02-16",15.2,15.2,15.2,15.2,0,13.718655999999999,0.90254315789473682,1,13.72,13.72,13.72,13.72,0]
[1115,"2016-02-12",14.89,14.89,14.89,14.89,0,13.438869,0.90254325050369377,1,13.44,13.44,13.44,13.44,0]
[1116,"2016-02-11",14.74,14.74,14.74,14.74,0,13.303487000000001,0.90254321573948437,1,13.3,13.3,13.3,13.3,0]
[1117,"2016-02-10",14.95,14.95,14.95,14.95,0,13.49302,0.90254314381270906,1,13.49,13.49,13.49,13.49,0]
[1118,"2016-02-09",14.84,14.84,14.84,14.84,0,13.393741,0.90254319407008088,1,13.39,13.39,13.39,13.39,0]
[1119,"2016-02-08",14.87,14.87,14.87,14.87,0,13.420816,0.90254310692669815,1,13.42,13.42,13.42,13.42,0]
[1120,"2016-02-05",15.28,15.28,15.28,15.28,0,13.79086,0.90254319371727754,1,13.79,13.79,13.79,13.79,0]
[1121,"2016-02-04",15.6,15.6,15.6,15.6,0,14.079675,0.90254326923076922,1,14.08,14.08,14.08,14.08,0]
[1122,"2016-02-03",15.64,15.64,15.64,15.64,0,14.115774999999999,0.90254315856777489,1,14.12,14.12,14.12,14.12,0]
[1123,"2016-02-02",15.57,15.57,15.57,15.57,0,14.052597,0.90254315992292877,1,14.05,14.05,14.05,14.05,0]
[1124,"2016-02-01",15.83,15.83,15.83,15.83,0,14.287258,0.90254314592545792,1,14.29,14.29,14.29,14.29,0]
[1125,"2016-01-29",15.75,15.75,15.75,15.75,0,14.215055,0.90254317460317457,1,14.22,14.22,14.22,14.22,0]
[1126,"2016-01-28",15.41,15.41,15.41,15.41,0,13.908189999999999,0.90254315379623617,1,13.91,13.91,13.91,13.91,0]
[1127,"2016-01-27",15.37,15.37,15.37,15.37,0,13.872088,0.90254313597918023,1,13.87,13.87,13.87,13.87,0]
[1128,"2016-01-26",15.41,15.41,15.41,15.41,0,13.908189999999999,0.90254315379623617,1,13.91,13.91,13.91,13.91,0]
[1129,"2016-01-25",15.27,15.27,15.27,15.27,0,13.781834999999999,0.90254322200392922,1,13.78,13.78,13.78,13.78,0]
[1130,"2016-01-22",15.3,15.3,15.3,15.3,0,13.808909,0.90254307189542482,1,13.81,13.81,13.81,13.81,0]
[1131,"2016-01-21",14.96,14.96,14.96,14.96,0,13.502045000000001,0.90254311497326201,1,13.5,13.5,13.5,13.5,0]
[1132,"2016-01-20",14.94,14.94,14.94,14.94,0,13.483993999999999,0.90254310575635877,1,13.48,13.48,13.48,13.48,0]
[1133,"2016-01-19",15.22,15.22,15.22,15.22,0,13.736708,0.90254323258869906,1,13.74,13.74,13.74,13.74,0]
[1134,"2016-01-15",15.08,15.08,15.08,15.08,0,13.610351,0.90254316976127313,1,13.61,13.61,13.61,13.61,0]
[1135,"2016-01-14",15.46,15.46,15.46,15.46,0,13.953317999999999,0.90254320827943069,1,13.95,13.95,13.95,13.95,0]
[1136,"2016-01-13",15.44,15.44,15.44,15.44,0,13.935264999999999,0.90254306994818656,1,13.94,13.94,13.94,13.94,0]
[1137,"2016-01-12",15.67,15.67,15.67,15.67,0,14.142851,0.90254313975749845,1,14.14,14.14,14.14,14.14,0]
[1138,"2016-01-11",15.54,15.54,15.54,15.54,0,14.02552,0.90254311454311464,1,14.03,14.03,14.03,14.03,0]
[1139,"2016-01-08",15.6,15.6,15.6,15.6,0,14.079675,0.90254326923076922,1,14.08,14.08,14.08,14.08,0]
[1140,"2016-01-07",15.77,15.77,15.77,15.77,0,14.233105999999999,0.90254318325935323,1,14.23,14.23,14.23,14.23,0]
[1141,"2016-01-06",16.059999000000001,16.059999000000001,16.059999000000001,16.059999000000001,0,14.494842999999999,0.9025432068831386,1,14.49,14.49,14.49,14.49,0]
[1142,"2016-01-05",16.25,16.25,16.25,16.25,0,14.666327000000001,0.9025432000000001,1,14.67,14.67,14.67,14.67,0]
[1143,"2016-01-04",16.280000999999999,16.280000999999999,16.280000999999999,16.280000999999999,0,14.693403,0.90254312637941492,1,14.69,14.69,14.69,14.69,0]
[1144,"2015-12-31",16.610001,16.610001,16.610001,16.610001,0,14.991242,0.90254311242967411,1,14.99,14.99,14.99,14.99,0]
[1145,"2015-12-30",16.739999999999998,16.739999999999998,16.739999999999998,16.739999999999998,0,15.108572000000001,0.90254313022700128,1,15.11,15.11,15.11,15.11,0]
[1146,"2015-12-29",16.809999000000001,16.809999000000001,16.809999000000001,16.809999000000001,0,15.171749999999999,0.90254318278067702,1,15.17,15.17,15.17,15.17,0]
[1147,"2015-12-28",16.629999000000002,16.629999000000002,16.629999000000002,16.629999000000002,0,15.009290999999999,0.90254310899236967,1,15.01,15.01,15.01,15.01,0]
[1148,"2015-12-24",16.649999999999999,16.649999999999999,16.649999999999999,16.649999999999999,0,15.027343999999999,0.90254318318318327,1,15.03,15.03,15.03,15.03,0]
[1149,"2015-12-23",16.649999999999999,16.649999999999999,16.649999999999999,16.649999999999999,0,15.027343999999999,0.90254318318318327,1,15.03,15.03,15.03,15.03,0]
[1150,"2015-12-22",16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998,0,14.882936000000001,0.90254311704063084,1,14.88,14.88,14.88,14.88,0]
[1151,"2015-12-21",16.399999999999999,16.399999999999999,16.399999999999999,16.399999999999999,0,14.801707,0.90254310975609764,1,14.8,14.8,14.8,14.8,0]
[1152,"2015-12-18",16.360001,16.360001,16.360001,16.360001,0,14.765606,0.9025430988665587,1,14.77,14.77,14.77,14.77,0]
[1153,"2015-12-17",16.559999000000001,16.559999000000001,16.559999000000001,16.559999000000001,0,14.946114,0.90254317044342813,1,14.95,14.95,14.95,14.95,0]
[1154,"2015-12-16",16.629999000000002,16.629999000000002,16.629999000000002,16.629999000000002,0,15.009290999999999,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.90254310899236967},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":15.01},{"$f":"ROUND($I1169*D1169,2)","v":15.01},{"$f":"ROUND($I1169*E1169,2)","v":15.01},{"$f":"ROUND($I1169*F1169,2)","v":15.01},{"$f":"G1169*J1169","v":0}]
[1155,"2015-12-15",16.43,16.43,16.43,16.43,0,14.828785,0.90254321363359713,1,14.83,14.83,14.83,14.83,0]
[1156,"2015-12-14",16.290001,16.290001,16.290001,16.290001,0,14.70243,0.902543222679974,1,14.7,14.7,14.7,14.7,0]
[1157,"2015-12-11",16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002,0,14.675352,0.90254317343173429,1,14.68,14.68,14.68,14.68,0]
[1158,"2015-12-10",16.52,16.52,16.52,16.52,0,14.910012999999999,0.9025431598062954,1,14.91,14.91,14.91,14.91,0]
[1159,"2015-12-09",16.57,16.57,16.57,16.57,0,14.955140999999999,0.90254321062160525,1,14.96,14.96,14.96,14.96,0]
[1160,"2015-12-08",16.649999999999999,16.649999999999999,16.649999999999999,16.649999999999999,0,15.027343999999999,0.90254318318318327,1,15.03,15.03,15.03,15.03,0]
[1161,"2015-12-07",16.809999000000001,16.809999000000001,16.809999000000001,16.809999000000001,0,15.171749999999999,0.90254318278067702,1,15.17,15.17,15.17,15.17,0]
[1162,"2015-12-04",16.82,16.82,16.82,16.82,0,15.180777000000001,0.90254322235434015,1,15.18,15.18,15.18,15.18,0]
[1163,"2015-12-03",16.969999000000001,16.969999000000001,16.969999000000001,16.969999000000001,0,15.081495,0.88871513781468103,1,15.08,15.08,15.08,15.08,0]
[1164,"2015-12-02",17.049999,17.049999,17.049999,17.049999,0,15.152594000000001,0.88871524273989699,1,15.15,15.15,15.15,15.15,0]
[1165,"2015-12-01",17.170000000000002,17.170000000000002,17.170000000000002,17.170000000000002,0,15.259240999999999,0.888715259172976,1,15.26,15.26,15.26,15.26,0]
[1166,"2015-11-30",17.02,17.02,17.02,17.02,0,15.125934000000001,0.888715276145711,1,15.13,15.13,15.13,15.13,0]
[1167,"2015-11-27",17.010000000000002,17.010000000000002,17.010000000000002,17.010000000000002,0,15.117044,0.88871510875955306,1,15.12,15.12,15.12,15.12,0]
[1168,"2015-11-25",16.969999000000001,16.969999000000001,16.969999000000001,16.969999000000001,0,15.081495,0.88871513781468103,1,15.08,15.08,15.08,15.08,0]
[1169,"2015-11-24",16.850000000000001,16.850000000000001,16.850000000000001,16.850000000000001,0,14.974850999999999,0.88871519287833811,1,14.97,14.97,14.97,14.97,0]
[1170,"2015-11-23",16.959999,16.959999,16.959999,16.959999,0,15.072609,0.88871520570254747,1,15.07,15.07,15.07,15.07,0]
[1171,"2015-11-20",17.02,17.02,17.02,17.02,0,15.125934000000001,0.888715276145711,1,15.13,15.13,15.13,15.13,0]
[1172,"2015-11-19",17.010000000000002,17.010000000000002,17.010000000000002,17.010000000000002,0,15.117044,0.88871510875955306,1,15.12,15.12,15.12,15.12,0]
[1173,"2015-11-18",16.889999,16.889999,16.889999,16.889999,0,15.010398,0.88871515030877157,1,15.01,15.01,15.01,15.01,0]
[1174,"2015-11-17",16.77,16.77,16.77,16.77,0,14.903753,0.88871514609421587,1,14.9,14.9,14.9,14.9,0]
[1175,"2015-11-16",16.68,16.68,16.68,16.68,0,14.82377,0.88871522781774581,1,14.82,14.82,14.82,14.82,0]
[1176,"2015-11-13",16.540001,16.540001,16.540001,16.540001,0,14.699350000000001,0.88871518206075084,1,14.7,14.7,14.7,14.7,0]
[1177,"2015-11-12",16.700001,16.700001,16.700001,16.700001,0,14.841543,0.88871509648412594,1,14.84,14.84,14.84,14.84,0]
[1178,"2015-11-11",16.870000999999998,16.870000999999998,16.870000999999998,16.870000999999998,0,14.992625,0.88871512218641846,1,14.99,14.99,14.99,14.99,0]
[1179,"2015-11-10",16.760000000000002,16.760000000000002,16.760000000000002,16.760000000000002,0,14.894868000000001,0.88871527446300713,1,14.89,14.89,14.89,14.89,0]
[1180,"2015-11-09",16.760000000000002,16.760000000000002,16.760000000000002,16.760000000000002,0,14.894868000000001,0.88871527446300713,1,14.89,14.89,14.89,14.89,0]
[1181,"2015-11-06",16.91,16.91,16.91,16.91,0,15.028173000000001,0.88871513897102306,1,15.03,15.03,15.03,15.03,0]
[1182,"2015-11-05",16.98,16.98,16.98,16.98,0,15.090382999999999,0.88871513545347458,1,15.09,15.09,15.09,15.09,0]
[1183,"2015-11-04",17,17,17,17,0,15.108158,0.88871517647058818,1,15.11,15.11,15.11,15.11,0]
[1184,"2015-11-03",17.07,17.07,17.07,17.07,0,15.170369000000001,0.88871523140011721,1,15.17,15.17,15.17,15.17,0]
[1185,"2015-11-02",17.07,17.07,17.07,17.07,0,15.170369000000001,0.88871523140011721,1,15.17,15.17,15.17,15.17,0]
[1186,"2015-10-30",16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998,0,15.099270000000001,0.8887151265450266,1,15.1,15.1,15.1,15.1,0]
[1187,"2015-10-29",16.98,16.98,16.98,16.98,0,15.090382999999999,0.88871513545347458,1,15.09,15.09,15.09,15.09,0]
[1188,"2015-10-28",16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998,0,15.099270000000001,0.8887151265450266,1,15.1,15.1,15.1,15.1,0]
[1189,"2015-10-27",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,0,15.019285,0.88871508875739658,1,15.02,15.02,15.02,15.02,0]
[1190,"2015-10-26",17,17,17,17,0,15.108158,0.88871517647058818,1,15.11,15.11,15.11,15.11,0]
[1191,"2015-10-23",16.98,16.98,16.98,16.98,0,15.090382999999999,0.88871513545347458,1,15.09,15.09,15.09,15.09,0]
[1192,"2015-10-22",16.82,16.82,16.82,16.82,0,14.94819,0.88871521997621883,1,14.95,14.95,14.95,14.95,0]
[1193,"2015-10-21",16.760000000000002,16.760000000000002,16.760000000000002,16.760000000000002,0,14.894868000000001,0.88871527446300713,1,14.89,14.89,14.89,14.89,0]
[1194,"2015-10-20",16.809999000000001,16.809999000000001,16.809999000000001,16.809999000000001,0,14.939302,0.88871522241018563,1,14.94,14.94,14.94,14.94,0]
[1195,"2015-10-19",16.82,16.82,16.82,16.82,0,14.94819,0.88871521997621883,1,14.95,14.95,14.95,14.95,0]
[1196,"2015-10-16",16.790001,16.790001,16.790001,16.790001,0,14.921529,0.88871519423971446,1,14.92,14.92,14.92,14.92,0]
[1197,"2015-10-15",16.780000999999999,16.780000999999999,16.780000999999999,16.780000999999999,0,14.912642,0.88871520329468401,1,14.91,14.91,14.91,14.91,0]
[1198,"2015-10-14",16.549999,16.549999,16.549999,16.549999,0,14.708235999999999,0.88871521986194679,1,14.71,14.71,14.71,14.71,0]
[1199,"2015-10-13",16.540001,16.540001,16.540001,16.540001,0,14.699350000000001,0.88871518206075084,1,14.7,14.7,14.7,14.7,0]
[1200,"2015-10-12",16.690000999999999,16.690000999999999,16.690000999999999,16.690000999999999,0,14.832656999999999,0.88871516544546647,1,14.83,14.83,14.83,14.83,0]
[1201,"2015-10-09",16.690000999999999,16.690000999999999,16.690000999999999,16.690000999999999,0,14.832656999999999,0.88871516544546647,1,14.83,14.83,14.83,14.83,0]
[1202,"2015-10-08",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,0,14.814881,0.88871511697660455,1,14.81,14.81,14.81,14.81,0]
[1203,"2015-10-07",16.559999000000001,16.559999000000001,16.559999000000001,16.559999000000001,0,14.717122,0.88871515028473125,1,14.72,14.72,14.72,14.72,0]
[1204,"2015-10-06",16.540001,16.540001,16.540001,16.540001,0,14.699350000000001,0.88871518206075084,1,14.7,14.7,14.7,14.7,0]
[1205,"2015-10-05",16.530000999999999,16.530000999999999,16.530000999999999,16.530000999999999,0,14.690462999999999,0.88871519124530007,1,14.69,14.69,14.69,14.69,0]
[1206,"2015-10-02",16.27,16.27,16.27,16.27,0,14.459395000000001,0.8887151198524893,1,14.46,14.46,14.46,14.46,0]
[1207,"2015-10-01",16.049999,16.049999,16.049999,16.049999,0,14.263878,0.88871519555857914,1,14.26,14.26,14.26,14.26,0]
[1208,"2015-09-30",15.98,15.98,15.98,15.98,0,14.201668,0.88871514392991235,1,14.2,14.2,14.2,14.2,0]
[1209,"2015-09-29",15.66,15.66,15.66,15.66,0,13.91728,0.88871519795657727,1,13.92,13.92,13.92,13.92,0]
[1210,"2015-09-28",15.78,15.78,15.78,15.78,0,14.023925,0.88871514575411914,1,14.02,14.02,14.02,14.02,0]
[1211,"2015-09-25",16.079999999999998,16.079999999999998,16.079999999999998,16.079999999999998,0,14.29054,0.8887151741293533,1,14.29,14.29,14.29,14.29,0]
[1212,"2015-09-24",15.98,15.98,15.98,15.98,0,14.201668,0.88871514392991235,1,14.2,14.2,14.2,14.2,0]
[1213,"2015-09-23",16.049999,16.049999,16.049999,16.049999,0,14.263878,0.88871519555857914,1,14.26,14.26,14.26,14.26,0]
[1214,"2015-09-22",16.079999999999998,16.079999999999998,16.079999999999998,16.079999999999998,0,14.29054,0.8887151741293533,1,14.29,14.29,14.29,14.29,0]
[1215,"2015-09-21",16.440000999999999,16.440000999999999,16.440000999999999,16.440000999999999,0,14.610479,0.88871521358179972,1,14.61,14.61,14.61,14.61,0]
[1216,"2015-09-18",16.43,16.43,16.43,16.43,0,14.601591000000001,0.88871521606816806,1,14.6,14.6,14.6,14.6,0]
[1217,"2015-09-17",16.66,16.66,16.66,16.66,0,14.805994999999999,0.88871518607442967,1,14.81,14.81,14.81,14.81,0]
[1218,"2015-09-16",16.549999,16.549999,16.549999,16.549999,0,14.708235999999999,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.88871521986194679},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":14.71},{"$f":"ROUND($I1233*D1233,2)","v":14.71},{"$f":"ROUND($I1233*E1233,2)","v":14.71},{"$f":"ROUND($I1233*F1233,2)","v":14.71},{"$f":"G1233*J1233","v":0}]
[1219,"2015-09-15",16.360001,16.360001,16.360001,16.360001,0,14.53938,0.88871510460176617,1,14.54,14.54,14.54,14.54,0]
[1220,"2015-09-14",16.280000999999999,16.280000999999999,16.280000999999999,16.280000999999999,0,14.468284000000001,0.88871517882584905,1,14.47,14.47,14.47,14.47,0]
[1221,"2015-09-11",16.329999999999998,16.329999999999998,16.329999999999998,16.329999999999998,0,14.512719000000001,0.88871518677281092,1,14.51,14.51,14.51,14.51,0]
[1222,"2015-09-10",16.32,16.32,16.32,16.32,0,14.503831999999999,0.8887151960784313,1,14.5,14.5,14.5,14.5,0]
[1223,"2015-09-09",16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002,0,14.450509,0.88871519065190641,1,14.45,14.45,14.45,14.45,0]
[1224,"2015-09-08",16.27,16.27,16.27,16.27,0,14.459395000000001,0.8887151198524893,1,14.46,14.46,14.46,14.46,0]
[1225,"2015-09-04",15.99,15.99,15.99,15.99,0,14.210557,0.88871525953721076,1,14.21,14.21,14.21,14.21,0]
[1226,"2015-09-03",16.27,16.27,16.27,16.27,0,14.459395000000001,0.8887151198524893,1,14.46,14.46,14.46,14.46,0]
[1227,"2015-09-02",16.190000999999999,16.190000999999999,16.190000999999999,16.190000999999999,0,14.388299,0.88871513967170235,1,14.39,14.39,14.39,14.39,0]
[1228,"2015-09-01",16.040001,16.040001,16.040001,16.040001,0,14.254993000000001,0.88871521890802874,1,14.25,14.25,14.25,14.25,0]
[1229,"2015-08-31",16.48,16.48,16.48,16.48,0,14.646027,0.88871523058252422,1,14.65,14.65,14.65,14.65,0]
[1230,"2015-08-28",16.549999,16.549999,16.549999,16.549999,0,14.708235999999999,0.88871521986194679,1,14.71,14.71,14.71,14.71,0]
[1231,"2015-08-27",16.579999999999998,16.579999999999998,16.579999999999998,16.579999999999998,0,14.734897999999999,0.88871519903498197,1,14.73,14.73,14.73,14.73,0]
[1232,"2015-08-26",16.309999000000001,16.309999000000001,16.309999000000001,16.309999000000001,0,14.494945,0.88871525988444255,1,14.49,14.49,14.49,14.49,0]
[1233,"2015-08-25",16.030000999999999,16.030000999999999,16.030000999999999,16.030000999999999,0,14.246104000000001,0.88871510363598871,1,14.25,14.25,14.25,14.25,0]
[1234,"2015-08-24",15.89,15.89,15.89,15.89,0,14.121684999999999,0.88871522970421646,1,14.12,14.12,14.12,14.12,0]
[1235,"2015-08-21",16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002,0,14.592703999999999,0.88871522533495728,1,14.59,14.59,14.59,14.59,0]
[1236,"2015-08-20",16.84,16.84,16.84,16.84,0,14.965963,0.8887151425178148,1,14.97,14.97,14.97,14.97,0]
[1237,"2015-08-19",17.209999,17.209999,17.209999,17.209999,0,15.294786999999999,0.88871515913510513,1,15.29,15.29,15.29,15.29,0]
[1238,"2015-08-18",17.34,17.34,17.34,17.34,0,15.410323,0.88871528258362165,1,15.41,15.41,15.41,15.41,0]
[1239,"2015-08-17",17.370000999999998,17.370000999999998,17.370000999999998,17.370000999999998,0,15.436983,0.88871514745451086,1,15.44,15.44,15.44,15.44,0]
[1240,"2015-08-14",17.360001,17.360001,17.360001,17.360001,0,15.428095000000001,0.88871509857631925,1,15.43,15.43,15.43,15.43,0]
[1241,"2015-08-13",17.309999000000001,17.309999000000001,17.309999000000001,17.309999000000001,0,15.383659,0.88871518710081954,1,15.38,15.38,15.38,15.38,0]
[1242,"2015-08-12",17.25,17.25,17.25,17.25,0,15.330337,0.88871518840579711,1,15.33,15.33,15.33,15.33,0]
[1243,"2015-08-11",17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,0,15.463642999999999,0.88871511494252875,1,15.46,15.46,15.46,15.46,0]
[1244,"2015-08-10",17.629999000000002,17.629999000000002,17.629999000000002,17.629999000000002,0,15.668046,0.88871508160607382,1,15.67,15.67,15.67,15.67,0]
[1245,"2015-08-07",17.43,17.43,17.43,17.43,0,15.490306,0.88871520367183021,1,15.49,15.49,15.49,15.49,0]
[1246,"2015-08-06",17.5,17.5,17.5,17.5,0,15.552515,0.88871514285714281,1,15.55,15.55,15.55,15.55,0]
[1247,"2015-08-05",17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,0,15.685822,0.88871512747875359,1,15.69,15.69,15.69,15.69,0]
[1248,"2015-08-04",17.57,17.57,17.57,17.57,0,15.614724000000001,0.88871508252703479,1,15.61,15.61,15.61,15.61,0]
[1249,"2015-08-03",17.57,17.57,17.57,17.57,0,15.614724000000001,0.88871508252703479,1,15.61,15.61,15.61,15.61,0]
[1250,"2015-07-31",17.549999,17.549999,17.549999,17.549999,0,15.596951000000001,0.88871520733419995,1,15.6,15.6,15.6,15.6,0]
[1251,"2015-07-30",17.43,17.43,17.43,17.43,0,15.490306,0.88871520367183021,1,15.49,15.49,15.49,15.49,0]
[1252,"2015-07-29",17.48,17.48,17.48,17.48,0,15.534739999999999,0.88871510297482836,1,15.53,15.53,15.53,15.53,0]
[1253,"2015-07-28",17.370000999999998,17.370000999999998,17.370000999999998,17.370000999999998,0,15.436983,0.88871514745451086,1,15.44,15.44,15.44,15.44,0]
[1254,"2015-07-27",17.23,17.23,17.23,17.23,0,15.312562,0.88871514799767848,1,15.31,15.31,15.31,15.31,0]
[1255,"2015-07-24",17.41,17.41,17.41,17.41,0,15.472531,0.88871516369902359,1,15.47,15.47,15.47,15.47,0]
[1256,"2015-07-23",17.559999000000001,17.559999000000001,17.559999000000001,17.559999000000001,0,15.605836999999999,0.88871514172637467,1,15.61,15.61,15.61,15.61,0]
[1257,"2015-07-22",17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,0,15.641387,0.8887151704545454,1,15.64,15.64,15.64,15.64,0]
[1258,"2015-07-21",17.66,17.66,17.66,17.66,0,15.694712000000001,0.88871528878822204,1,15.69,15.69,15.69,15.69,0]
[1259,"2015-07-20",17.709999,17.709999,17.709999,17.709999,0,15.739145000000001,0.88871518287493978,1,15.74,15.74,15.74,15.74,0]
[1260,"2015-07-17",17.66,17.66,17.66,17.66,0,15.694712000000001,0.88871528878822204,1,15.69,15.69,15.69,15.69,0]
[1261,"2015-07-16",17.639999,17.639999,17.639999,17.639999,0,15.676933999999999,0.88871512974575562,1,15.68,15.68,15.68,15.68,0]
[1262,"2015-07-15",17.549999,17.549999,17.549999,17.549999,0,15.596951000000001,0.88871520733419995,1,15.6,15.6,15.6,15.6,0]
[1263,"2015-07-14",17.57,17.57,17.57,17.57,0,15.614724000000001,0.88871508252703479,1,15.61,15.61,15.61,15.61,0]
[1264,"2015-07-13",17.48,17.48,17.48,17.48,0,15.534739999999999,0.88871510297482836,1,15.53,15.53,15.53,15.53,0]
[1265,"2015-07-10",17.299999,17.299999,17.299999,17.299999,0,15.374771000000001,0.88871513807601965,1,15.37,15.37,15.37,15.37,0]
[1266,"2015-07-09",16.98,16.98,16.98,16.98,0,15.090382999999999,0.88871513545347458,1,15.09,15.09,15.09,15.09,0]
[1267,"2015-07-08",16.780000999999999,16.780000999999999,16.780000999999999,16.780000999999999,0,14.912642,0.88871520329468401,1,14.91,14.91,14.91,14.91,0]
[1268,"2015-07-07",17.059999000000001,17.059999000000001,17.059999000000001,17.059999000000001,0,15.161481,0.8887152338051133,1,15.16,15.16,15.16,15.16,0]
[1269,"2015-07-06",17.139999,17.139999,17.139999,17.139999,0,15.232578,0.88871522104522882,1,15.23,15.23,15.23,15.23,0]
[1270,"2015-07-02",17.299999,17.299999,17.299999,17.299999,0,15.374771000000001,0.88871513807601965,1,15.37,15.37,15.37,15.37,0]
[1271,"2015-07-01",17.309999000000001,17.309999000000001,17.309999000000001,17.309999000000001,0,15.383659,0.88871518710081954,1,15.38,15.38,15.38,15.38,0]
[1272,"2015-06-30",17.18,17.18,17.18,17.18,0,15.268125,0.88871507566938301,1,15.27,15.27,15.27,15.27,0]
[1273,"2015-06-29",17.149999999999999,17.149999999999999,17.149999999999999,17.149999999999999,0,15.241466000000001,0.88871521865889225,1,15.24,15.24,15.24,15.24,0]
[1274,"2015-06-26",17.549999,17.549999,17.549999,17.549999,0,15.596951000000001,0.88871520733419995,1,15.6,15.6,15.6,15.6,0]
[1275,"2015-06-25",17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,0,15.641387,0.8887151704545454,1,15.64,15.64,15.64,15.64,0]
[1276,"2015-06-24",17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,0,15.641387,0.8887151704545454,1,15.64,15.64,15.64,15.64,0]
[1277,"2015-06-23",17.68,17.68,17.68,17.68,0,15.712484999999999,0.88871521493212668,1,15.71,15.71,15.71,15.71,0]
[1278,"2015-06-22",17.670000000000002,17.670000000000002,17.670000000000002,17.670000000000002,0,15.703597,0.88871516694963204,1,15.7,15.7,15.7,15.7,0]
[1279,"2015-06-19",17.469999000000001,17.469999000000001,17.469999000000001,17.469999000000001,0,15.525852,0.88871510524986286,1,15.53,15.53,15.53,15.53,0]
[1280,"2015-06-18",17.469999000000001,17.469999000000001,17.469999000000001,17.469999000000001,0,15.525852,0.88871510524986286,1,15.53,15.53,15.53,15.53,0]
[1281,"2015-06-17",17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001,0,15.419209,0.88871521613832849,1,15.42,15.42,15.42,15.42,0]
[1282,"2015-06-16",17.280000999999999,17.280000999999999,17.280000999999999,17.280000999999999,0,15.356997,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.8887150527363975},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":15.36},{"$f":"ROUND($I1297*D1297,2)","v":15.36},{"$f":"ROUND($I1297*E1297,2)","v":15.36},{"$f":"ROUND($I1297*F1297,2)","v":15.36},{"$f":"G1297*J1297","v":0}]
[1283,"2015-06-15",17.23,17.23,17.23,17.23,0,15.312562,0.88871514799767848,1,15.31,15.31,15.31,15.31,0]
[1284,"2015-06-12",17.370000999999998,17.370000999999998,17.370000999999998,17.370000999999998,0,15.436983,0.88871514745451086,1,15.44,15.44,15.44,15.44,0]
[1285,"2015-06-11",17.459999,17.459999,17.459999,17.459999,0,15.516965000000001,0.88871511390120927,1,15.52,15.52,15.52,15.52,0]
[1286,"2015-06-10",17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,0,15.481419000000001,0.88871521239954077,1,15.48,15.48,15.48,15.48,0]
[1287,"2015-06-09",17.149999999999999,17.149999999999999,17.149999999999999,17.149999999999999,0,15.241466000000001,0.88871521865889225,1,15.24,15.24,15.24,15.24,0]
[1288,"2015-06-08",17.219999000000001,17.219999000000001,17.219999000000001,17.219999000000001,0,15.303675,0.88871520840390283,1,15.3,15.3,15.3,15.3,0]
[1289,"2015-06-05",17.260000000000002,17.260000000000002,17.260000000000002,17.260000000000002,0,15.339225000000001,0.88871523754345305,1,15.34,15.34,15.34,15.34,0]
[1290,"2015-06-04",17.41,17.41,17.41,17.41,0,15.472531,0.88871516369902359,1,15.47,15.47,15.47,15.47,0]
[1291,"2015-06-03",17.59,17.59,17.59,17.59,0,15.632502000000001,0.88871529277998862,1,15.63,15.63,15.63,15.63,0]
[1292,"2015-06-02",17.530000999999999,17.530000999999999,17.530000999999999,17.530000999999999,0,15.579178000000001,0.88871518033570007,1,15.58,15.58,15.58,15.58,0]
[1293,"2015-06-01",17.450001,17.450001,17.450001,17.450001,0,15.50808,0.88871513531718416,1,15.51,15.51,15.51,15.51,0]
[1294,"2015-05-29",17.450001,17.450001,17.450001,17.450001,0,15.50808,0.88871513531718416,1,15.51,15.51,15.51,15.51,0]
[1295,"2015-05-28",17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,0,15.641387,0.8887151704545454,1,15.64,15.64,15.64,15.64,0]
[1296,"2015-05-27",17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,0,15.685822,0.88871512747875359,1,15.69,15.69,15.69,15.69,0]
[1297,"2015-05-26",17.510000000000002,17.510000000000002,17.510000000000002,17.510000000000002,0,15.561403,0.88871519131924603,1,15.56,15.56,15.56,15.56,0]
[1298,"2015-05-22",17.77,17.77,17.77,17.77,0,15.792469000000001,0.8887151941474396,1,15.79,15.79,15.79,15.79,0]
[1299,"2015-05-21",17.860001,17.860001,17.860001,17.860001,0,15.872455,0.88871523579421974,1,15.87,15.87,15.87,15.87,0]
[1300,"2015-05-20",17.809999000000001,17.809999000000001,17.809999000000001,17.809999000000001,0,15.828015000000001,0.88871509762577749,1,15.83,15.83,15.83,15.83,0]
[1301,"2015-05-19",17.799999,17.799999,17.799999,17.799999,0,15.819129,0.88871516228736869,1,15.82,15.82,15.82,15.82,0]
[1302,"2015-05-18",17.780000999999999,17.780000999999999,17.780000999999999,17.780000999999999,0,15.801356999999999,0.88871519186078785,1,15.8,15.8,15.8,15.8,0]
[1303,"2015-05-15",17.82,17.82,17.82,17.82,0,15.836903,0.88871509539842874,1,15.84,15.84,15.84,15.84,0]
[1304,"2015-05-14",17.739999999999998,17.739999999999998,17.739999999999998,17.739999999999998,0,15.765805,0.88871505073280732,1,15.77,15.77,15.77,15.77,0]
[1305,"2015-05-13",17.559999000000001,17.559999000000001,17.559999000000001,17.559999000000001,0,15.605836999999999,0.88871514172637467,1,15.61,15.61,15.61,15.61,0]
[1306,"2015-05-12",17.459999,17.459999,17.459999,17.459999,0,15.516965000000001,0.88871511390120927,1,15.52,15.52,15.52,15.52,0]
[1307,"2015-05-11",17.52,17.52,17.52,17.52,0,15.570290999999999,0.8887152397260274,1,15.57,15.57,15.57,15.57,0]
[1308,"2015-05-08",17.59,17.59,17.59,17.59,0,15.632502000000001,0.88871529277998862,1,15.63,15.63,15.63,15.63,0]
[1309,"2015-05-07",17.25,17.25,17.25,17.25,0,15.330337,0.88871518840579711,1,15.33,15.33,15.33,15.33,0]
[1310,"2015-05-06",17.27,17.27,17.27,17.27,0,15.348110999999999,0.88871517081644469,1,15.35,15.35,15.35,15.35,0]
[1311,"2015-05-05",17.299999,17.299999,17.299999,17.299999,0,15.374771000000001,0.88871513807601965,1,15.37,15.37,15.37,15.37,0]
[1312,"2015-05-04",17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,0,15.481419000000001,0.88871521239954077,1,15.48,15.48,15.48,15.48,0]
[1313,"2015-05-01",17.379999000000002,17.379999000000002,17.379999000000002,17.379999000000002,0,15.445868000000001,0.88871512593297619,1,15.45,15.45,15.45,15.45,0]
[1314,"2015-04-30",17.34,17.34,17.34,17.34,0,15.410323,0.88871528258362165,1,15.41,15.41,15.41,15.41,0]
[1315,"2015-04-29",17.450001,17.450001,17.450001,17.450001,0,15.50808,0.88871513531718416,1,15.51,15.51,15.51,15.51,0]
[1316,"2015-04-28",17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,0,15.641387,0.8887151704545454,1,15.64,15.64,15.64,15.64,0]
[1317,"2015-04-27",17.639999,17.639999,17.639999,17.639999,0,15.676933999999999,0.88871512974575562,1,15.68,15.68,15.68,15.68,0]
[1318,"2015-04-24",17.610001,17.610001,17.610001,17.610001,0,15.650275000000001,0.88871516815927498,1,15.65,15.65,15.65,15.65,0]
[1319,"2015-04-23",17.530000999999999,17.530000999999999,17.530000999999999,17.530000999999999,0,15.579178000000001,0.88871518033570007,1,15.58,15.58,15.58,15.58,0]
[1320,"2015-04-22",17.469999000000001,17.469999000000001,17.469999000000001,17.469999000000001,0,15.525852,0.88871510524986286,1,15.53,15.53,15.53,15.53,0]
[1321,"2015-04-21",17.450001,17.450001,17.450001,17.450001,0,15.50808,0.88871513531718416,1,15.51,15.51,15.51,15.51,0]
[1322,"2015-04-20",17.329999999999998,17.329999999999998,17.329999999999998,17.329999999999998,0,15.401434,0.88871517599538385,1,15.4,15.4,15.4,15.4,0]
[1323,"2015-04-17",17.32,17.32,17.32,17.32,0,15.392547,0.88871518475750577,1,15.39,15.39,15.39,15.39,0]
[1324,"2015-04-16",17.540001,17.540001,17.540001,17.540001,0,15.588065,0.888715171681005,1,15.59,15.59,15.59,15.59,0]
[1325,"2015-04-15",17.510000000000002,17.510000000000002,17.510000000000002,17.510000000000002,0,15.561403,0.88871519131924603,1,15.56,15.56,15.56,15.56,0]
[1326,"2015-04-14",17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998,0,15.543628,0.88871515151515157,1,15.54,15.54,15.54,15.54,0]
[1327,"2015-04-13",17.469999000000001,17.469999000000001,17.469999000000001,17.469999000000001,0,15.525852,0.88871510524986286,1,15.53,15.53,15.53,15.53,0]
[1328,"2015-04-10",17.530000999999999,17.530000999999999,17.530000999999999,17.530000999999999,0,15.579178000000001,0.88871518033570007,1,15.58,15.58,15.58,15.58,0]
[1329,"2015-04-09",17.459999,17.459999,17.459999,17.459999,0,15.516965000000001,0.88871511390120927,1,15.52,15.52,15.52,15.52,0]
[1330,"2015-04-08",17.41,17.41,17.41,17.41,0,15.472531,0.88871516369902359,1,15.47,15.47,15.47,15.47,0]
[1331,"2015-04-07",17.32,17.32,17.32,17.32,0,15.392547,0.88871518475750577,1,15.39,15.39,15.39,15.39,0]
[1332,"2015-04-06",17.280000999999999,17.280000999999999,17.280000999999999,17.280000999999999,0,15.356997,0.8887150527363975,1,15.36,15.36,15.36,15.36,0]
[1333,"2015-04-02",17.190000999999999,17.190000999999999,17.190000999999999,17.190000999999999,0,15.277013,0.8887150733731779,1,15.28,15.28,15.28,15.28,0]
[1334,"2015-04-01",17.07,17.07,17.07,17.07,0,15.170369000000001,0.88871523140011721,1,15.17,15.17,15.17,15.17,0]
[1335,"2015-03-31",17.030000999999999,17.030000999999999,17.030000999999999,17.030000999999999,0,15.134819999999999,0.88871515627039599,1,15.13,15.13,15.13,15.13,0]
[1336,"2015-03-30",17.129999000000002,17.129999000000002,17.129999000000002,17.129999000000002,0,15.22369,0.88871517155371682,1,15.22,15.22,15.22,15.22,0]
[1337,"2015-03-27",17.02,17.02,17.02,17.02,0,15.125934000000001,0.888715276145711,1,15.13,15.13,15.13,15.13,0]
[1338,"2015-03-26",16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998,0,15.099270000000001,0.8887151265450266,1,15.1,15.1,15.1,15.1,0]
[1339,"2015-03-25",17.129999000000002,17.129999000000002,17.129999000000002,17.129999000000002,0,15.22369,0.88871517155371682,1,15.22,15.22,15.22,15.22,0]
[1340,"2015-03-24",17.329999999999998,17.329999999999998,17.329999999999998,17.329999999999998,0,15.401434,0.88871517599538385,1,15.4,15.4,15.4,15.4,0]
[1341,"2015-03-23",17.370000999999998,17.370000999999998,17.370000999999998,17.370000999999998,0,15.436983,0.88871514745451086,1,15.44,15.44,15.44,15.44,0]
[1342,"2015-03-20",17.34,17.34,17.34,17.34,0,15.410323,0.88871528258362165,1,15.41,15.41,15.41,15.41,0]
[1343,"2015-03-19",17.120000999999998,17.120000999999998,17.120000999999998,17.120000999999998,0,15.214805,0.88871519341616867,1,15.21,15.21,15.21,15.21,0]
[1344,"2015-03-18",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0,15.32145,0.88871519721577741,1,15.32,15.32,15.32,15.32,0]
[1345,"2015-03-17",16.940000999999999,16.940000999999999,16.940000999999999,16.940000999999999,0,15.054834,0.88871505969804843,1,15.05,15.05,15.05,15.05,0]
[1346,"2015-03-16",16.98,16.98,16.98,16.98,0,15.090382999999999,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.88871513545347458},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":15.09},{"$f":"ROUND($I1361*D1361,2)","v":15.09},{"$f":"ROUND($I1361*E1361,2)","v":15.09},{"$f":"ROUND($I1361*F1361,2)","v":15.09},{"$f":"G1361*J1361","v":0}]
[1347,"2015-03-13",16.780000999999999,16.780000999999999,16.780000999999999,16.780000999999999,0,14.912642,0.88871520329468401,1,14.91,14.91,14.91,14.91,0]
[1348,"2015-03-12",16.91,16.91,16.91,16.91,0,15.028173000000001,0.88871513897102306,1,15.03,15.03,15.03,15.03,0]
[1349,"2015-03-11",16.719999000000001,16.719999000000001,16.719999000000001,16.719999000000001,0,14.859318,0.88871524454038542,1,14.86,14.86,14.86,14.86,0]
[1350,"2015-03-10",16.709999,16.709999,16.709999,16.709999,0,14.850431,0.88871525366339044,1,14.85,14.85,14.85,14.85,0]
[1351,"2015-03-09",16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998,0,15.099270000000001,0.8887151265450266,1,15.1,15.1,15.1,15.1,0]
[1352,"2015-03-06",17.040001,17.040001,17.040001,17.040001,0,15.143706,0.88871508869042903,1,15.14,15.14,15.14,15.14,0]
[1353,"2015-03-05",17.25,17.25,17.25,17.25,0,15.330337,0.88871518840579711,1,15.33,15.33,15.33,15.33,0]
[1354,"2015-03-04",17.190000999999999,17.190000999999999,17.190000999999999,17.190000999999999,0,15.277013,0.8887150733731779,1,15.28,15.28,15.28,15.28,0]
[1355,"2015-03-03",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0,15.32145,0.88871519721577741,1,15.32,15.32,15.32,15.32,0]
[1356,"2015-03-02",17.32,17.32,17.32,17.32,0,15.392547,0.88871518475750577,1,15.39,15.39,15.39,15.39,0]
[1357,"2015-02-27",17.32,17.32,17.32,17.32,0,15.392547,0.88871518475750577,1,15.39,15.39,15.39,15.39,0]
[1358,"2015-02-26",17.309999000000001,17.309999000000001,17.309999000000001,17.309999000000001,0,15.383659,0.88871518710081954,1,15.38,15.38,15.38,15.38,0]
[1359,"2015-02-25",17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001,0,15.419209,0.88871521613832849,1,15.42,15.42,15.42,15.42,0]
[1360,"2015-02-24",17.290001,17.290001,17.290001,17.290001,0,15.365886,0.88871515970415504,1,15.37,15.37,15.37,15.37,0]
[1361,"2015-02-23",17.23,17.23,17.23,17.23,0,15.312562,0.88871514799767848,1,15.31,15.31,15.31,15.31,0]
[1362,"2015-02-20",17.219999000000001,17.219999000000001,17.219999000000001,17.219999000000001,0,15.303675,0.88871520840390283,1,15.3,15.3,15.3,15.3,0]
[1363,"2015-02-19",17.110001,17.110001,17.110001,17.110001,0,15.205914999999999,0.88871502695996329,1,15.21,15.21,15.21,15.21,0]
[1364,"2015-02-18",17.07,17.07,17.07,17.07,0,15.170369000000001,0.88871523140011721,1,15.17,15.17,15.17,15.17,0]
[1365,"2015-02-17",16.969999000000001,16.969999000000001,16.969999000000001,16.969999000000001,0,15.081495,0.88871513781468103,1,15.08,15.08,15.08,15.08,0]
[1366,"2015-02-13",16.940000999999999,16.940000999999999,16.940000999999999,16.940000999999999,0,15.054834,0.88871505969804843,1,15.05,15.05,15.05,15.05,0]
[1367,"2015-02-12",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,0,15.019285,0.88871508875739658,1,15.02,15.02,15.02,15.02,0]
[1368,"2015-02-11",16.639999,16.639999,16.639999,16.639999,0,14.788219,0.88871513754297704,1,14.79,14.79,14.79,14.79,0]
[1369,"2015-02-10",16.690000999999999,16.690000999999999,16.690000999999999,16.690000999999999,0,14.832656999999999,0.88871516544546647,1,14.83,14.83,14.83,14.83,0]
[1370,"2015-02-09",16.579999999999998,16.579999999999998,16.579999999999998,16.579999999999998,0,14.734897999999999,0.88871519903498197,1,14.73,14.73,14.73,14.73,0]
[1371,"2015-02-06",16.68,16.68,16.68,16.68,0,14.82377,0.88871522781774581,1,14.82,14.82,14.82,14.82,0]
[1372,"2015-02-05",16.84,16.84,16.84,16.84,0,14.965963,0.8887151425178148,1,14.97,14.97,14.97,14.97,0]
[1373,"2015-02-04",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,0,14.814881,0.88871511697660455,1,14.81,14.81,14.81,14.81,0]
[1374,"2015-02-03",16.719999000000001,16.719999000000001,16.719999000000001,16.719999000000001,0,14.859318,0.88871524454038542,1,14.86,14.86,14.86,14.86,0]
[1375,"2015-02-02",16.540001,16.540001,16.540001,16.540001,0,14.699350000000001,0.88871518206075084,1,14.7,14.7,14.7,14.7,0]
[1376,"2015-01-30",16.43,16.43,16.43,16.43,0,14.601591000000001,0.88871521606816806,1,14.6,14.6,14.6,14.6,0]
[1377,"2015-01-29",16.649999999999999,16.649999999999999,16.649999999999999,16.649999999999999,0,14.797108,0.88871519519519526,1,14.8,14.8,14.8,14.8,0]
[1378,"2015-01-28",16.549999,16.549999,16.549999,16.549999,0,14.708235999999999,0.88871521986194679,1,14.71,14.71,14.71,14.71,0]
[1379,"2015-01-27",16.68,16.68,16.68,16.68,0,14.82377,0.88871522781774581,1,14.82,14.82,14.82,14.82,0]
[1380,"2015-01-26",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,0,14.814881,0.88871511697660455,1,14.81,14.81,14.81,14.81,0]
[1381,"2015-01-23",16.559999000000001,16.559999000000001,16.559999000000001,16.559999000000001,0,14.717122,0.88871515028473125,1,14.72,14.72,14.72,14.72,0]
[1382,"2015-01-22",16.549999,16.549999,16.549999,16.549999,0,14.708235999999999,0.88871521986194679,1,14.71,14.71,14.71,14.71,0]
[1383,"2015-01-21",16.469999000000001,16.469999000000001,16.469999000000001,16.469999000000001,0,14.637138,0.8887151723567196,1,14.64,14.64,14.64,14.64,0]
[1384,"2015-01-20",16.370000999999998,16.370000999999998,16.370000999999998,16.370000999999998,0,14.548268,0.88871515646211641,1,14.55,14.55,14.55,14.55,0]
[1385,"2015-01-16",16.27,16.27,16.27,16.27,0,14.459395000000001,0.8887151198524893,1,14.46,14.46,14.46,14.46,0]
[1386,"2015-01-15",16.18,16.18,16.18,16.18,0,14.379412,0.88871520395550063,1,14.38,14.38,14.38,14.38,0]
[1387,"2015-01-14",16.139999,16.139999,16.139999,16.139999,0,14.343863000000001,0.88871523474072089,1,14.34,14.34,14.34,14.34,0]
[1388,"2015-01-13",16.219999000000001,16.219999000000001,16.219999000000001,16.219999000000001,0,14.414960000000001,0.8887152212524797,1,14.41,14.41,14.41,14.41,0]
[1389,"2015-01-12",16.16,16.16,16.16,16.16,0,14.361637,0.88871516089108915,1,14.36,14.36,14.36,14.36,0]
[1390,"2015-01-09",16.18,16.18,16.18,16.18,0,14.379412,0.88871520395550063,1,14.38,14.38,14.38,14.38,0]
[1391,"2015-01-08",16.219999000000001,16.219999000000001,16.219999000000001,16.219999000000001,0,14.414960000000001,0.8887152212524797,1,14.41,14.41,14.41,14.41,0]
[1392,"2015-01-07",15.96,15.96,15.96,15.96,0,14.183892999999999,0.8887151002506265,1,14.18,14.18,14.18,14.18,0]
[1393,"2015-01-06",15.81,15.81,15.81,15.81,0,14.050587999999999,0.88871524351676146,1,14.05,14.05,14.05,14.05,0]
[1394,"2015-01-05",15.99,15.99,15.99,15.99,0,14.210557,0.88871525953721076,1,14.21,14.21,14.21,14.21,0]
[1395,"2015-01-02",16.23,16.23,16.23,16.23,0,14.423847,0.88871515711645099,1,14.42,14.42,14.42,14.42,0]
[1396,"2014-12-31",16.360001,16.360001,16.360001,16.360001,0,14.53938,0.88871510460176617,1,14.54,14.54,14.54,14.54,0]
[1397,"2014-12-30",16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002,0,14.592703999999999,0.88871522533495728,1,14.59,14.59,14.59,14.59,0]
[1398,"2014-12-29",16.5,16.5,16.5,16.5,0,14.6638,0.88871515151515157,1,14.66,14.66,14.66,14.66,0]
[1399,"2014-12-26",16.5,16.5,16.5,16.5,0,14.6638,0.88871515151515157,1,14.66,14.66,14.66,14.66,0]
[1400,"2014-12-24",16.459999,16.459999,16.459999,16.459999,0,14.62825,0.88871512082108872,1,14.63,14.63,14.63,14.63,0]
[1401,"2014-12-23",16.440000999999999,16.440000999999999,16.440000999999999,16.440000999999999,0,14.610479,0.88871521358179972,1,14.61,14.61,14.61,14.61,0]
[1402,"2014-12-22",16.459999,16.459999,16.459999,16.459999,0,14.62825,0.88871512082108872,1,14.63,14.63,14.63,14.63,0]
[1403,"2014-12-19",16.379999000000002,16.379999000000002,16.379999000000002,16.379999000000002,0,14.557154000000001,0.88871519467125726,1,14.56,14.56,14.56,14.56,0]
[1404,"2014-12-18",16.360001,16.360001,16.360001,16.360001,0,14.53938,0.88871510460176617,1,14.54,14.54,14.54,14.54,0]
[1405,"2014-12-17",16.010000000000002,16.010000000000002,16.010000000000002,16.010000000000002,0,14.22833,0.88871517801374134,1,14.23,14.23,14.23,14.23,0]
[1406,"2014-12-16",15.85,15.85,15.85,15.85,0,14.086137000000001,0.88871526813880131,1,14.09,14.09,14.09,14.09,0]
[1407,"2014-12-15",15.87,15.87,15.87,15.87,0,14.103909,0.88871512287334598,1,14.1,14.1,14.1,14.1,0]
[1408,"2014-12-12",16.07,16.07,16.07,16.07,0,14.281651999999999,0.88871512134411945,1,14.28,14.28,14.28,14.28,0]
[1409,"2014-12-11",16.309999000000001,16.309999000000001,16.309999000000001,16.309999000000001,0,14.494945,0.88871525988444255,1,14.49,14.49,14.49,14.49,0]
[1410,"2014-12-10",16.34,16.34,16.34,16.34,0,14.521606,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.8887151774785802},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":14.52},{"$f":"ROUND($I1425*D1425,2)","v":14.52},{"$f":"ROUND($I1425*E1425,2)","v":14.52},{"$f":"ROUND($I1425*F1425,2)","v":14.52},{"$f":"G1425*J1425","v":0}]
[1411,"2014-12-09",16.450001,16.450001,16.450001,16.450001,0,14.619365,0.8887151435431524,1,14.62,14.62,14.62,14.62,0]
[1412,"2014-12-08",16.540001,16.540001,16.540001,16.540001,0,14.699350000000001,0.88871518206075084,1,14.7,14.7,14.7,14.7,0]
[1413,"2014-12-05",16.68,16.68,16.68,16.68,0,14.82377,0.88871522781774581,1,14.82,14.82,14.82,14.82,0]
[1414,"2014-12-04",17.540001,17.540001,17.540001,17.540001,0,14.783778,0.84286072731694828,1,14.78,14.78,14.78,14.78,0]
[1415,"2014-12-03",17.549999,17.549999,17.549999,17.549999,0,14.792206,0.84286078876699655,1,14.79,14.79,14.79,14.79,0]
[1416,"2014-12-02",17.530000999999999,17.530000999999999,17.530000999999999,17.530000999999999,0,14.775347,0.84286059082369713,1,14.78,14.78,14.78,14.78,0]
[1417,"2014-12-01",17.5,17.5,17.5,17.5,0,14.750063000000001,0.84286074285714285,1,14.75,14.75,14.75,14.75,0]
[1418,"2014-11-28",17.540001,17.540001,17.540001,17.540001,0,14.783778,0.84286072731694828,1,14.78,14.78,14.78,14.78,0]
[1419,"2014-11-26",17.59,17.59,17.59,17.59,0,14.825920999999999,0.84286077316657193,1,14.83,14.83,14.83,14.83,0]
[1420,"2014-11-25",17.52,17.52,17.52,17.52,0,14.766920000000001,0.84286073059360733,1,14.77,14.77,14.77,14.77,0]
[1421,"2014-11-24",17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998,0,14.741633,0.84286066323613507,1,14.74,14.74,14.74,14.74,0]
[1422,"2014-11-21",17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,0,14.682634,0.84286073478760037,1,14.68,14.68,14.68,14.68,0]
[1423,"2014-11-20",17.329999999999998,17.329999999999998,17.329999999999998,17.329999999999998,0,14.606776,0.84286070398153501,1,14.61,14.61,14.61,14.61,0]
[1424,"2014-11-19",17.32,17.32,17.32,17.32,0,14.598347,0.8428606812933026,1,14.6,14.6,14.6,14.6,0]
[1425,"2014-11-18",17.370000999999998,17.370000999999998,17.370000999999998,17.370000999999998,0,14.640491000000001,0.84286068837877459,1,14.64,14.64,14.64,14.64,0]
[1426,"2014-11-17",17.23,17.23,17.23,17.23,0,14.522489999999999,0.84286070806732438,1,14.52,14.52,14.52,14.52,0]
[1427,"2014-11-14",17.290001,17.290001,17.290001,17.290001,0,14.573062999999999,0.842860737833387,1,14.57,14.57,14.57,14.57,0]
[1428,"2014-11-13",17.23,17.23,17.23,17.23,0,14.522489999999999,0.84286070806732438,1,14.52,14.52,14.52,14.52,0]
[1429,"2014-11-12",17.190000999999999,17.190000999999999,17.190000999999999,17.190000999999999,0,14.488776,0.84286068395225811,1,14.49,14.49,14.49,14.49,0]
[1430,"2014-11-11",17.260000000000002,17.260000000000002,17.260000000000002,17.260000000000002,0,14.547775,0.8428606604866743,1,14.55,14.55,14.55,14.55,0]
[1431,"2014-11-10",17.170000000000002,17.170000000000002,17.170000000000002,17.170000000000002,0,14.471919,0.84286074548631329,1,14.47,14.47,14.47,14.47,0]
[1432,"2014-11-07",17.09,17.09,17.09,17.09,0,14.404489999999999,0.84286073727325916,1,14.4,14.4,14.4,14.4,0]
[1433,"2014-11-06",17.079999999999998,17.079999999999998,17.079999999999998,17.079999999999998,0,14.396062000000001,0.84286077283372374,1,14.4,14.4,14.4,14.4,0]
[1434,"2014-11-05",17.149999999999999,17.149999999999999,17.149999999999999,17.149999999999999,0,14.45506,0.84286064139941697,1,14.46,14.46,14.46,14.46,0]
[1435,"2014-11-04",17.110001,17.110001,17.110001,17.110001,0,14.421347000000001,0.84286067546109433,1,14.42,14.42,14.42,14.42,0]
[1436,"2014-11-03",17.139999,17.139999,17.139999,17.139999,0,14.446633,0.84286078429759537,1,14.45,14.45,14.45,14.45,0]
[1437,"2014-10-31",17.219999000000001,17.219999000000001,17.219999000000001,17.219999000000001,0,14.514061,0.8428607341963259,1,14.51,14.51,14.51,14.51,0]
[1438,"2014-10-30",17.010000000000002,17.010000000000002,17.010000000000002,17.010000000000002,0,14.337062,0.84286078777189877,1,14.34,14.34,14.34,14.34,0]
[1439,"2014-10-29",16.860001,16.860001,16.860001,16.860001,0,14.210634000000001,0.84286080410078268,1,14.21,14.21,14.21,14.21,0]
[1440,"2014-10-28",16.889999,16.889999,16.889999,16.889999,0,14.235917000000001,0.84286073669986605,1,14.24,14.24,14.24,14.24,0]
[1441,"2014-10-27",16.68,16.68,16.68,16.68,0,14.058916999999999,0.84286073141486806,1,14.06,14.06,14.06,14.06,0]
[1442,"2014-10-24",16.690000999999999,16.690000999999999,16.690000999999999,16.690000999999999,0,14.067347,0.84286076435825263,1,14.07,14.07,14.07,14.07,0]
[1443,"2014-10-23",16.639999,16.639999,16.639999,16.639999,0,14.025202,0.84286074776807385,1,14.03,14.03,14.03,14.03,0]
[1444,"2014-10-22",16.5,16.5,16.5,16.5,0,13.907202,0.84286072727272732,1,13.91,13.91,13.91,13.91,0]
[1445,"2014-10-21",16.559999000000001,16.559999000000001,16.559999000000001,16.559999000000001,0,13.957773,0.84286073930318461,1,13.96,13.96,13.96,13.96,0]
[1446,"2014-10-20",16.360001,16.360001,16.360001,16.360001,0,13.789202,0.84286070642660715,1,13.79,13.79,13.79,13.79,0]
[1447,"2014-10-17",16.27,16.27,16.27,16.27,0,13.713345,0.84286078672403197,1,13.71,13.71,13.71,13.71,0]
[1448,"2014-10-16",15.98,15.98,15.98,15.98,0,13.468914,0.8428607008760951,1,13.47,13.47,13.47,13.47,0]
[1449,"2014-10-15",15.98,15.98,15.98,15.98,0,13.468914,0.8428607008760951,1,13.47,13.47,13.47,13.47,0]
[1450,"2014-10-14",16.07,16.07,16.07,16.07,0,13.544771000000001,0.84286067205973869,1,13.54,13.54,13.54,13.54,0]
[1451,"2014-10-13",15.98,15.98,15.98,15.98,0,13.468914,0.8428607008760951,1,13.47,13.47,13.47,13.47,0]
[1452,"2014-10-10",16.129999000000002,16.129999000000002,16.129999000000002,16.129999000000002,0,13.595344000000001,0.8428608086088536,1,13.6,13.6,13.6,13.6,0]
[1453,"2014-10-09",16.379999000000002,16.379999000000002,16.379999000000002,16.379999000000002,0,13.806058,0.84286073521738303,1,13.81,13.81,13.81,13.81,0]
[1454,"2014-10-08",16.68,16.68,16.68,16.68,0,14.058916999999999,0.84286073141486806,1,14.06,14.06,14.06,14.06,0]
[1455,"2014-10-07",16.5,16.5,16.5,16.5,0,13.907202,0.84286072727272732,1,13.91,13.91,13.91,13.91,0]
[1456,"2014-10-06",16.73,16.73,16.73,16.73,0,14.101058999999999,0.84286066945606686,1,14.1,14.1,14.1,14.1,0]
[1457,"2014-10-03",16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001,0,13.991488,0.84286072289156622,1,13.99,13.99,13.99,13.99,0]
[1458,"2014-10-02",16.530000999999999,16.530000999999999,16.530000999999999,16.530000999999999,0,13.932487999999999,0.84286068706226946,1,13.93,13.93,13.93,13.93,0]
[1459,"2014-10-01",16.66,16.66,16.66,16.66,0,14.042059,0.84286068427370953,1,14.04,14.04,14.04,14.04,0]
[1460,"2014-09-30",16.860001,16.860001,16.860001,16.860001,0,14.210634000000001,0.84286080410078268,1,14.21,14.21,14.21,14.21,0]
[1461,"2014-09-29",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,0,14.244346,0.84286071005917163,1,14.24,14.24,14.24,14.24,0]
[1462,"2014-09-26",16.950001,16.950001,16.950001,16.950001,0,14.286489,0.84286065823830925,1,14.29,14.29,14.29,14.29,0]
[1463,"2014-09-25",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,0,14.244346,0.84286071005917163,1,14.24,14.24,14.24,14.24,0]
[1464,"2014-09-24",17.139999,17.139999,17.139999,17.139999,0,14.446633,0.84286078429759537,1,14.45,14.45,14.45,14.45,0]
[1465,"2014-09-23",17.07,17.07,17.07,17.07,0,14.387632999999999,0.8428607498535442,1,14.39,14.39,14.39,14.39,0]
[1466,"2014-09-22",17.219999000000001,17.219999000000001,17.219999000000001,17.219999000000001,0,14.514061,0.8428607341963259,1,14.51,14.51,14.51,14.51,0]
[1467,"2014-09-19",17.370000999999998,17.370000999999998,17.370000999999998,17.370000999999998,0,14.640491000000001,0.84286068837877459,1,14.64,14.64,14.64,14.64,0]
[1468,"2014-09-18",17.370000999999998,17.370000999999998,17.370000999999998,17.370000999999998,0,14.640491000000001,0.84286068837877459,1,14.64,14.64,14.64,14.64,0]
[1469,"2014-09-17",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0,14.530919000000001,0.8428607308584688,1,14.53,14.53,14.53,14.53,0]
[1470,"2014-09-16",17.309999000000001,17.309999000000001,17.309999000000001,17.309999000000001,0,14.589919,0.84286076504106089,1,14.59,14.59,14.59,14.59,0]
[1471,"2014-09-15",17.299999,17.299999,17.299999,17.299999,0,14.581490000000001,0.84286074236189268,1,14.58,14.58,14.58,14.58,0]
[1472,"2014-09-12",17.34,17.34,17.34,17.34,0,14.615206000000001,0.84286078431372558,1,14.62,14.62,14.62,14.62,0]
[1473,"2014-09-11",17.360001,17.360001,17.360001,17.360001,0,14.632063,0.84286072333751594,1,14.63,14.63,14.63,14.63,0]
[1474,"2014-09-10",17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,0,14.665775,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.84286063218390816},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":14.67},{"$f":"ROUND($I1489*D1489,2)","v":14.67},{"$f":"ROUND($I1489*E1489,2)","v":14.67},{"$f":"ROUND($I1489*F1489,2)","v":14.67},{"$f":"G1489*J1489","v":0}]
[1475,"2014-09-09",17.459999,17.459999,17.459999,17.459999,0,14.716348,0.84286075846854291,1,14.72,14.72,14.72,14.72,0]
[1476,"2014-09-08",17.549999,17.549999,17.549999,17.549999,0,14.792206,0.84286078876699655,1,14.79,14.79,14.79,14.79,0]
[1477,"2014-09-05",17.670000000000002,17.670000000000002,17.670000000000002,17.670000000000002,0,14.893348,0.84286066779852853,1,14.89,14.89,14.89,14.89,0]
[1478,"2014-09-04",17.670000000000002,17.670000000000002,17.670000000000002,17.670000000000002,0,14.893348,0.84286066779852853,1,14.89,14.89,14.89,14.89,0]
[1479,"2014-09-03",17.73,17.73,17.73,17.73,0,14.943918999999999,0.84286063169768743,1,14.94,14.94,14.94,14.94,0]
[1480,"2014-09-02",17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,0,14.834346999999999,0.84286062499999992,1,14.83,14.83,14.83,14.83,0]
[1481,"2014-08-29",17.559999000000001,17.559999000000001,17.559999000000001,17.559999000000001,0,14.800632999999999,0.84286069720163415,1,14.8,14.8,14.8,14.8,0]
[1482,"2014-08-28",17.559999000000001,17.559999000000001,17.559999000000001,17.559999000000001,0,14.800632999999999,0.84286069720163415,1,14.8,14.8,14.8,14.8,0]
[1483,"2014-08-27",17.66,17.66,17.66,17.66,0,14.884921,0.84286075877689692,1,14.88,14.88,14.88,14.88,0]
[1484,"2014-08-26",17.620000999999998,17.620000999999998,17.620000999999998,17.620000999999998,0,14.851207,0.84286073536545214,1,14.85,14.85,14.85,14.85,0]
[1485,"2014-08-25",17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,0,14.834346999999999,0.84286062499999992,1,14.83,14.83,14.83,14.83,0]
[1486,"2014-08-22",17.530000999999999,17.530000999999999,17.530000999999999,17.530000999999999,0,14.775347,0.84286059082369713,1,14.78,14.78,14.78,14.78,0]
[1487,"2014-08-21",17.57,17.57,17.57,17.57,0,14.809063999999999,0.84286078542970966,1,14.81,14.81,14.81,14.81,0]
[1488,"2014-08-20",17.5,17.5,17.5,17.5,0,14.750063000000001,0.84286074285714285,1,14.75,14.75,14.75,14.75,0]
[1489,"2014-08-19",17.549999,17.549999,17.549999,17.549999,0,14.792206,0.84286078876699655,1,14.79,14.79,14.79,14.79,0]
[1490,"2014-08-18",17.459999,17.459999,17.459999,17.459999,0,14.716348,0.84286075846854291,1,14.72,14.72,14.72,14.72,0]
[1491,"2014-08-15",17.32,17.32,17.32,17.32,0,14.598347,0.8428606812933026,1,14.6,14.6,14.6,14.6,0]
[1492,"2014-08-14",17.309999000000001,17.309999000000001,17.309999000000001,17.309999000000001,0,14.589919,0.84286076504106089,1,14.59,14.59,14.59,14.59,0]
[1493,"2014-08-13",17.219999000000001,17.219999000000001,17.219999000000001,17.219999000000001,0,14.514061,0.8428607341963259,1,14.51,14.51,14.51,14.51,0]
[1494,"2014-08-12",17.16,17.16,17.16,17.16,0,14.46349,0.84286072261072265,1,14.46,14.46,14.46,14.46,0]
[1495,"2014-08-11",17.139999,17.139999,17.139999,17.139999,0,14.446633,0.84286078429759537,1,14.45,14.45,14.45,14.45,0]
[1496,"2014-08-08",16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998,0,14.320204,0.84286074161271352,1,14.32,14.32,14.32,14.32,0]
[1497,"2014-08-07",16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002,0,14.261203999999999,0.84286075650118186,1,14.26,14.26,14.26,14.26,0]
[1498,"2014-08-06",17.02,17.02,17.02,17.02,0,14.34549,0.84286075205640421,1,14.35,14.35,14.35,14.35,0]
[1499,"2014-08-05",17.079999999999998,17.079999999999998,17.079999999999998,17.079999999999998,0,14.396062000000001,0.84286077283372374,1,14.4,14.4,14.4,14.4,0]
[1500,"2014-08-04",17.16,17.16,17.16,17.16,0,14.46349,0.84286072261072265,1,14.46,14.46,14.46,14.46,0]
[1501,"2014-08-01",17.09,17.09,17.09,17.09,0,14.404489999999999,0.84286073727325916,1,14.4,14.4,14.4,14.4,0]
[1502,"2014-07-31",17.18,17.18,17.18,17.18,0,14.480347,0.84286071012805586,1,14.48,14.48,14.48,14.48,0]
[1503,"2014-07-30",17.459999,17.459999,17.459999,17.459999,0,14.716348,0.84286075846854291,1,14.72,14.72,14.72,14.72,0]
[1504,"2014-07-29",17.510000000000002,17.510000000000002,17.510000000000002,17.510000000000002,0,14.758492,0.8428607652769845,1,14.76,14.76,14.76,14.76,0]
[1505,"2014-07-28",17.540001,17.540001,17.540001,17.540001,0,14.783778,0.84286072731694828,1,14.78,14.78,14.78,14.78,0]
[1506,"2014-07-25",17.530000999999999,17.530000999999999,17.530000999999999,17.530000999999999,0,14.775347,0.84286059082369713,1,14.78,14.78,14.78,14.78,0]
[1507,"2014-07-24",17.610001,17.610001,17.610001,17.610001,0,14.842777999999999,0.84286071306867039,1,14.84,14.84,14.84,14.84,0]
[1508,"2014-07-23",17.57,17.57,17.57,17.57,0,14.809063999999999,0.84286078542970966,1,14.81,14.81,14.81,14.81,0]
[1509,"2014-07-22",17.530000999999999,17.530000999999999,17.530000999999999,17.530000999999999,0,14.775347,0.84286059082369713,1,14.78,14.78,14.78,14.78,0]
[1510,"2014-07-21",17.41,17.41,17.41,17.41,0,14.674206,0.84286076967260193,1,14.67,14.67,14.67,14.67,0]
[1511,"2014-07-18",17.450001,17.450001,17.450001,17.450001,0,14.70792,0.84286069668420072,1,14.71,14.71,14.71,14.71,0]
[1512,"2014-07-17",17.360001,17.360001,17.360001,17.360001,0,14.632063,0.84286072333751594,1,14.63,14.63,14.63,14.63,0]
[1513,"2014-07-16",17.510000000000002,17.510000000000002,17.510000000000002,17.510000000000002,0,14.758492,0.8428607652769845,1,14.76,14.76,14.76,14.76,0]
[1514,"2014-07-15",17.43,17.43,17.43,17.43,0,14.691063,0.84286075731497423,1,14.69,14.69,14.69,14.69,0]
[1515,"2014-07-14",17.510000000000002,17.510000000000002,17.510000000000002,17.510000000000002,0,14.758492,0.8428607652769845,1,14.76,14.76,14.76,14.76,0]
[1516,"2014-07-11",17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,0,14.665775,0.84286063218390816,1,14.67,14.67,14.67,14.67,0]
[1517,"2014-07-10",17.389999,17.389999,17.389999,17.389999,0,14.657347,0.842860715518155,1,14.66,14.66,14.66,14.66,0]
[1518,"2014-07-09",17.530000999999999,17.530000999999999,17.530000999999999,17.530000999999999,0,14.775347,0.84286059082369713,1,14.78,14.78,14.78,14.78,0]
[1519,"2014-07-08",17.510000000000002,17.510000000000002,17.510000000000002,17.510000000000002,0,14.758492,0.8428607652769845,1,14.76,14.76,14.76,14.76,0]
[1520,"2014-07-07",17.66,17.66,17.66,17.66,0,14.884921,0.84286075877689692,1,14.88,14.88,14.88,14.88,0]
[1521,"2014-07-03",17.719999000000001,17.719999000000001,17.719999000000001,17.719999000000001,0,14.935492,0.84286076991313597,1,14.94,14.94,14.94,14.94,0]
[1522,"2014-07-02",17.629999000000002,17.629999000000002,17.629999000000002,17.629999000000002,0,14.859633000000001,0.84286068308909146,1,14.86,14.86,14.86,14.86,0]
[1523,"2014-07-01",17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,0,14.834346999999999,0.84286062499999992,1,14.83,14.83,14.83,14.83,0]
[1524,"2014-06-30",17.459999,17.459999,17.459999,17.459999,0,14.716348,0.84286075846854291,1,14.72,14.72,14.72,14.72,0]
[1525,"2014-06-27",17.379999000000002,17.379999000000002,17.379999000000002,17.379999000000002,0,14.648917000000001,0.8428606353774819,1,14.65,14.65,14.65,14.65,0]
[1526,"2014-06-26",17.32,17.32,17.32,17.32,0,14.598347,0.8428606812933026,1,14.6,14.6,14.6,14.6,0]
[1527,"2014-06-25",17.260000000000002,17.260000000000002,17.260000000000002,17.260000000000002,0,14.547775,0.8428606604866743,1,14.55,14.55,14.55,14.55,0]
[1528,"2014-06-24",17.290001,17.290001,17.290001,17.290001,0,14.573062999999999,0.842860737833387,1,14.57,14.57,14.57,14.57,0]
[1529,"2014-06-23",17.34,17.34,17.34,17.34,0,14.615206000000001,0.84286078431372558,1,14.62,14.62,14.62,14.62,0]
[1530,"2014-06-20",17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,0,14.682634,0.84286073478760037,1,14.68,14.68,14.68,14.68,0]
[1531,"2014-06-19",17.389999,17.389999,17.389999,17.389999,0,14.657347,0.842860715518155,1,14.66,14.66,14.66,14.66,0]
[1532,"2014-06-18",17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001,0,14.623633999999999,0.8428607492795388,1,14.62,14.62,14.62,14.62,0]
[1533,"2014-06-17",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0,14.530919000000001,0.8428607308584688,1,14.53,14.53,14.53,14.53,0]
[1534,"2014-06-16",17.260000000000002,17.260000000000002,17.260000000000002,17.260000000000002,0,14.547775,0.8428606604866743,1,14.55,14.55,14.55,14.55,0]
[1535,"2014-06-13",17.290001,17.290001,17.290001,17.290001,0,14.573062999999999,0.842860737833387,1,14.57,14.57,14.57,14.57,0]
[1536,"2014-06-12",17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001,0,14.623633999999999,0.8428607492795388,1,14.62,14.62,14.62,14.62,0]
[1537,"2014-06-11",17.370000999999998,17.370000999999998,17.370000999999998,17.370000999999998,0,14.640491000000001,0.84286068837877459,1,14.64,14.64,14.64,14.64,0]
[1538,"2014-06-10",17.389999,17.389999,17.389999,17.389999,0,14.657347,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.842860715518155},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":14.66},{"$f":"ROUND($I1553*D1553,2)","v":14.66},{"$f":"ROUND($I1553*E1553,2)","v":14.66},{"$f":"ROUND($I1553*F1553,2)","v":14.66},{"$f":"G1553*J1553","v":0}]
[1539,"2014-06-09",17.379999000000002,17.379999000000002,17.379999000000002,17.379999000000002,0,14.648917000000001,0.8428606353774819,1,14.65,14.65,14.65,14.65,0]
[1540,"2014-06-06",17.379999000000002,17.379999000000002,17.379999000000002,17.379999000000002,0,14.648917000000001,0.8428606353774819,1,14.65,14.65,14.65,14.65,0]
[1541,"2014-06-05",17.27,17.27,17.27,17.27,0,14.556206,0.84286079907353795,1,14.56,14.56,14.56,14.56,0]
[1542,"2014-06-04",17.170000000000002,17.170000000000002,17.170000000000002,17.170000000000002,0,14.471919,0.84286074548631329,1,14.47,14.47,14.47,14.47,0]
[1543,"2014-06-03",17.149999999999999,17.149999999999999,17.149999999999999,17.149999999999999,0,14.45506,0.84286064139941697,1,14.46,14.46,14.46,14.46,0]
[1544,"2014-06-02",17.170000000000002,17.170000000000002,17.170000000000002,17.170000000000002,0,14.471919,0.84286074548631329,1,14.47,14.47,14.47,14.47,0]
[1545,"2014-05-30",17.139999,17.139999,17.139999,17.139999,0,14.446633,0.84286078429759537,1,14.45,14.45,14.45,14.45,0]
[1546,"2014-05-29",17.149999999999999,17.149999999999999,17.149999999999999,17.149999999999999,0,14.45506,0.84286064139941697,1,14.46,14.46,14.46,14.46,0]
[1547,"2014-05-28",17.110001,17.110001,17.110001,17.110001,0,14.421347000000001,0.84286067546109433,1,14.42,14.42,14.42,14.42,0]
[1548,"2014-05-27",17.120000999999998,17.120000999999998,17.120000999999998,17.120000999999998,0,14.429776,0.84286069843103406,1,14.43,14.43,14.43,14.43,0]
[1549,"2014-05-23",17.010000000000002,17.010000000000002,17.010000000000002,17.010000000000002,0,14.337062,0.84286078777189877,1,14.34,14.34,14.34,14.34,0]
[1550,"2014-05-22",16.950001,16.950001,16.950001,16.950001,0,14.286489,0.84286065823830925,1,14.29,14.29,14.29,14.29,0]
[1551,"2014-05-21",16.850000000000001,16.850000000000001,16.850000000000001,16.850000000000001,0,14.202204,0.84286077151335304,1,14.2,14.2,14.2,14.2,0]
[1552,"2014-05-20",16.73,16.73,16.73,16.73,0,14.101058999999999,0.84286066945606686,1,14.1,14.1,14.1,14.1,0]
[1553,"2014-05-19",16.77,16.77,16.77,16.77,0,14.134774999999999,0.84286076326773995,1,14.13,14.13,14.13,14.13,0]
[1554,"2014-05-16",16.75,16.75,16.75,16.75,0,14.117917,0.84286071641791049,1,14.12,14.12,14.12,14.12,0]
[1555,"2014-05-15",16.75,16.75,16.75,16.75,0,14.117917,0.84286071641791049,1,14.12,14.12,14.12,14.12,0]
[1556,"2014-05-14",16.93,16.93,16.93,16.93,0,14.269633000000001,0.84286077968103967,1,14.27,14.27,14.27,14.27,0]
[1557,"2014-05-13",16.959999,16.959999,16.959999,16.959999,0,14.294917,0.84286072186678784,1,14.29,14.29,14.29,14.29,0]
[1558,"2014-05-12",16.93,16.93,16.93,16.93,0,14.269633000000001,0.84286077968103967,1,14.27,14.27,14.27,14.27,0]
[1559,"2014-05-09",16.77,16.77,16.77,16.77,0,14.134774999999999,0.84286076326773995,1,14.13,14.13,14.13,14.13,0]
[1560,"2014-05-08",16.77,16.77,16.77,16.77,0,14.134774999999999,0.84286076326773995,1,14.13,14.13,14.13,14.13,0]
[1561,"2014-05-07",16.77,16.77,16.77,16.77,0,14.134774999999999,0.84286076326773995,1,14.13,14.13,14.13,14.13,0]
[1562,"2014-05-06",16.82,16.82,16.82,16.82,0,14.176916,0.84286064209274669,1,14.18,14.18,14.18,14.18,0]
[1563,"2014-05-05",16.84,16.84,16.84,16.84,0,14.193775,0.8428607482185273,1,14.19,14.19,14.19,14.19,0]
[1564,"2014-05-02",16.860001,16.860001,16.860001,16.860001,0,14.210634000000001,0.84286080410078268,1,14.21,14.21,14.21,14.21,0]
[1565,"2014-05-01",16.799999,16.799999,16.799999,16.799999,0,14.160057999999999,0.84286064540837169,1,14.16,14.16,14.16,14.16,0]
[1566,"2014-04-30",16.709999,16.709999,16.709999,16.709999,0,14.084201999999999,0.84286073266671047,1,14.08,14.08,14.08,14.08,0]
[1567,"2014-04-29",16.649999999999999,16.649999999999999,16.649999999999999,16.649999999999999,0,14.03363,0.84286066066066079,1,14.03,14.03,14.03,14.03,0]
[1568,"2014-04-28",16.57,16.57,16.57,16.57,0,13.966201,0.84286065178032588,1,13.97,13.97,13.97,13.97,0]
[1569,"2014-04-25",16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001,0,13.991488,0.84286072289156622,1,13.99,13.99,13.99,13.99,0]
[1570,"2014-04-24",16.760000000000002,16.760000000000002,16.760000000000002,16.760000000000002,0,14.126348,0.84286085918854403,1,14.13,14.13,14.13,14.13,0]
[1571,"2014-04-23",16.790001,16.790001,16.790001,16.790001,0,14.151631999999999,0.84286070024653359,1,14.15,14.15,14.15,14.15,0]
[1572,"2014-04-22",16.850000000000001,16.850000000000001,16.850000000000001,16.850000000000001,0,14.202204,0.84286077151335304,1,14.2,14.2,14.2,14.2,0]
[1573,"2014-04-21",16.709999,16.709999,16.709999,16.709999,0,14.084201999999999,0.84286073266671047,1,14.08,14.08,14.08,14.08,0]
[1574,"2014-04-17",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,0,14.050488,0.84286070785842826,1,14.05,14.05,14.05,14.05,0]
[1575,"2014-04-16",16.579999999999998,16.579999999999998,16.579999999999998,16.579999999999998,0,13.974629999999999,0.84286067551266597,1,13.97,13.97,13.97,13.97,0]
[1576,"2014-04-15",16.329999999999998,16.329999999999998,16.329999999999998,16.329999999999998,0,13.763915000000001,0.84286068585425611,1,13.76,13.76,13.76,13.76,0]
[1577,"2014-04-14",16.41,16.41,16.41,16.41,0,13.831345000000001,0.84286075563680685,1,13.83,13.83,13.83,13.83,0]
[1578,"2014-04-11",16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002,0,13.839772999999999,0.8428607186358098,1,13.84,13.84,13.84,13.84,0]
[1579,"2014-04-10",16.549999,16.549999,16.549999,16.549999,0,13.949346,0.84286083642663667,1,13.95,13.95,13.95,13.95,0]
[1580,"2014-04-09",16.82,16.82,16.82,16.82,0,14.176916,0.84286064209274669,1,14.18,14.18,14.18,14.18,0]
[1581,"2014-04-08",16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001,0,13.991488,0.84286072289156622,1,13.99,13.99,13.99,13.99,0]
[1582,"2014-04-07",16.620000999999998,16.620000999999998,16.620000999999998,16.620000999999998,0,14.008348,0.84286083977973292,1,14.01,14.01,14.01,14.01,0]
[1583,"2014-04-04",16.799999,16.799999,16.799999,16.799999,0,14.160057999999999,0.84286064540837169,1,14.16,14.16,14.16,14.16,0]
[1584,"2014-04-03",16.91,16.91,16.91,16.91,0,14.252772999999999,0.84286061502069776,1,14.25,14.25,14.25,14.25,0]
[1585,"2014-04-02",16.98,16.98,16.98,16.98,0,14.311774,0.84286065959952883,1,14.31,14.31,14.31,14.31,0]
[1586,"2014-04-01",16.959999,16.959999,16.959999,16.959999,0,14.294917,0.84286072186678784,1,14.29,14.29,14.29,14.29,0]
[1587,"2014-03-31",16.799999,16.799999,16.799999,16.799999,0,14.160057999999999,0.84286064540837169,1,14.16,14.16,14.16,14.16,0]
[1588,"2014-03-28",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,0,14.050488,0.84286070785842826,1,14.05,14.05,14.05,14.05,0]
[1589,"2014-03-27",16.579999999999998,16.579999999999998,16.579999999999998,16.579999999999998,0,13.974629999999999,0.84286067551266597,1,13.97,13.97,13.97,13.97,0]
[1590,"2014-03-26",16.610001,16.610001,16.610001,16.610001,0,13.999917999999999,0.84286075599875032,1,14,14,14,14,0]
[1591,"2014-03-25",16.57,16.57,16.57,16.57,0,13.966201,0.84286065178032588,1,13.97,13.97,13.97,13.97,0]
[1592,"2014-03-24",16.48,16.48,16.48,16.48,0,13.890345,0.84286074029126212,1,13.89,13.89,13.89,13.89,0]
[1593,"2014-03-21",16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998,0,13.898771999999999,0.84286064281382655,1,13.9,13.9,13.9,13.9,0]
[1594,"2014-03-20",16.549999,16.549999,16.549999,16.549999,0,13.949346,0.84286083642663667,1,13.95,13.95,13.95,13.95,0]
[1595,"2014-03-19",16.639999,16.639999,16.639999,16.639999,0,14.025202,0.84286074776807385,1,14.03,14.03,14.03,14.03,0]
[1596,"2014-03-18",16.739999999999998,16.739999999999998,16.739999999999998,16.739999999999998,0,14.109488000000001,0.84286069295101562,1,14.11,14.11,14.11,14.11,0]
[1597,"2014-03-17",16.629999000000002,16.629999000000002,16.629999000000002,16.629999000000002,0,14.016772,0.84286066403251125,1,14.02,14.02,14.02,14.02,0]
[1598,"2014-03-14",16.48,16.48,16.48,16.48,0,13.890345,0.84286074029126212,1,13.89,13.89,13.89,13.89,0]
[1599,"2014-03-13",16.510000000000002,16.510000000000002,16.510000000000002,16.510000000000002,0,13.915630999999999,0.8428607510599635,1,13.92,13.92,13.92,13.92,0]
[1600,"2014-03-12",16.719999000000001,16.719999000000001,16.719999000000001,16.719999000000001,0,14.09263,0.84286069634334304,1,14.09,14.09,14.09,14.09,0]
[1601,"2014-03-11",16.82,16.82,16.82,16.82,0,14.176916,0.84286064209274669,1,14.18,14.18,14.18,14.18,0]
[1602,"2014-03-10",16.879999000000002,16.879999000000002,16.879999000000002,16.879999000000002,0,14.227489,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.84286077268132531},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":14.23},{"$f":"ROUND($I1617*D1617,2)","v":14.23},{"$f":"ROUND($I1617*E1617,2)","v":14.23},{"$f":"ROUND($I1617*F1617,2)","v":14.23},{"$f":"G1617*J1617","v":0}]
[1603,"2014-03-07",16.969999000000001,16.969999000000001,16.969999000000001,16.969999000000001,0,14.303345,0.84286068608489595,1,14.3,14.3,14.3,14.3,0]
[1604,"2014-03-06",17.049999,17.049999,17.049999,17.049999,0,14.370774000000001,0.84286069459593527,1,14.37,14.37,14.37,14.37,0]
[1605,"2014-03-05",16.93,16.93,16.93,16.93,0,14.269633000000001,0.84286077968103967,1,14.27,14.27,14.27,14.27,0]
[1606,"2014-03-04",16.959999,16.959999,16.959999,16.959999,0,14.294917,0.84286072186678784,1,14.29,14.29,14.29,14.29,0]
[1607,"2014-03-03",16.629999000000002,16.629999000000002,16.629999000000002,16.629999000000002,0,14.016772,0.84286066403251125,1,14.02,14.02,14.02,14.02,0]
[1608,"2014-02-28",16.959999,16.959999,16.959999,16.959999,0,14.294917,0.84286072186678784,1,14.29,14.29,14.29,14.29,0]
[1609,"2014-02-27",16.84,16.84,16.84,16.84,0,14.193775,0.8428607482185273,1,14.19,14.19,14.19,14.19,0]
[1610,"2014-02-26",16.77,16.77,16.77,16.77,0,14.134774999999999,0.84286076326773995,1,14.13,14.13,14.13,14.13,0]
[1611,"2014-02-25",16.809999000000001,16.809999000000001,16.809999000000001,16.809999000000001,0,14.168488,0.84286072830819314,1,14.17,14.17,14.17,14.17,0]
[1612,"2014-02-24",16.799999,16.799999,16.799999,16.799999,0,14.160057999999999,0.84286064540837169,1,14.16,14.16,14.16,14.16,0]
[1613,"2014-02-21",16.690000999999999,16.690000999999999,16.690000999999999,16.690000999999999,0,14.067347,0.84286076435825263,1,14.07,14.07,14.07,14.07,0]
[1614,"2014-02-20",16.639999,16.639999,16.639999,16.639999,0,14.025202,0.84286074776807385,1,14.03,14.03,14.03,14.03,0]
[1615,"2014-02-19",16.639999,16.639999,16.639999,16.639999,0,14.025202,0.84286074776807385,1,14.03,14.03,14.03,14.03,0]
[1616,"2014-02-18",16.66,16.66,16.66,16.66,0,14.042059,0.84286068427370953,1,14.04,14.04,14.04,14.04,0]
[1617,"2014-02-14",16.559999000000001,16.559999000000001,16.559999000000001,16.559999000000001,0,13.957773,0.84286073930318461,1,13.96,13.96,13.96,13.96,0]
[1618,"2014-02-13",16.48,16.48,16.48,16.48,0,13.890345,0.84286074029126212,1,13.89,13.89,13.89,13.89,0]
[1619,"2014-02-12",16.440000999999999,16.440000999999999,16.440000999999999,16.440000999999999,0,13.856629999999999,0.8428606543272108,1,13.86,13.86,13.86,13.86,0]
[1620,"2014-02-11",16.389999,16.389999,16.389999,16.389999,0,13.814487,0.84286075917393288,1,13.81,13.81,13.81,13.81,0]
[1621,"2014-02-10",16.190000999999999,16.190000999999999,16.190000999999999,16.190000999999999,0,13.645917000000001,0.84286078796412689,1,13.65,13.65,13.65,13.65,0]
[1622,"2014-02-07",16.18,16.18,16.18,16.18,0,13.637487,0.84286075401730531,1,13.64,13.64,13.64,13.64,0]
[1623,"2014-02-06",16,16,16,16,0,13.485771,0.84286068749999998,1,13.49,13.49,13.49,13.49,0]
[1624,"2014-02-05",15.76,15.76,15.76,15.76,0,13.283485000000001,0.84286072335025386,1,13.28,13.28,13.28,13.28,0]
[1625,"2014-02-04",15.74,15.74,15.74,15.74,0,13.266628000000001,0.84286073697585773,1,13.27,13.27,13.27,13.27,0]
[1626,"2014-02-03",15.69,15.69,15.69,15.69,0,13.224485,0.84286073932441041,1,13.22,13.22,13.22,13.22,0]
[1627,"2014-01-31",15.99,15.99,15.99,15.99,0,13.477342999999999,0.84286072545340829,1,13.48,13.48,13.48,13.48,0]
[1628,"2014-01-30",16.100000000000001,16.100000000000001,16.100000000000001,16.100000000000001,0,13.570059000000001,0.84286080745341607,1,13.57,13.57,13.57,13.57,0]
[1629,"2014-01-29",16.09,16.09,16.09,16.09,0,13.561628000000001,0.84286065879428218,1,13.56,13.56,13.56,13.56,0]
[1630,"2014-01-28",16.18,16.18,16.18,16.18,0,13.637487,0.84286075401730531,1,13.64,13.64,13.64,13.64,0]
[1631,"2014-01-27",16.07,16.07,16.07,16.07,0,13.544771000000001,0.84286067205973869,1,13.54,13.54,13.54,13.54,0]
[1632,"2014-01-24",16.200001,16.200001,16.200001,16.200001,0,13.654344999999999,0.84286075044069431,1,13.65,13.65,13.65,13.65,0]
[1633,"2014-01-23",16.59,16.59,16.59,16.59,0,13.983059000000001,0.8428606992163955,1,13.98,13.98,13.98,13.98,0]
[1634,"2014-01-22",16.739999999999998,16.739999999999998,16.739999999999998,16.739999999999998,0,14.109488000000001,0.84286069295101562,1,14.11,14.11,14.11,14.11,0]
[1635,"2014-01-21",16.700001,16.700001,16.700001,16.700001,0,14.075773999999999,0.84286066809217552,1,14.08,14.08,14.08,14.08,0]
[1636,"2014-01-17",16.639999,16.639999,16.639999,16.639999,0,14.025202,0.84286074776807385,1,14.03,14.03,14.03,14.03,0]
[1637,"2014-01-16",16.690000999999999,16.690000999999999,16.690000999999999,16.690000999999999,0,14.067347,0.84286076435825263,1,14.07,14.07,14.07,14.07,0]
[1638,"2014-01-15",16.73,16.73,16.73,16.73,0,14.101058999999999,0.84286066945606686,1,14.1,14.1,14.1,14.1,0]
[1639,"2014-01-14",16.68,16.68,16.68,16.68,0,14.058916999999999,0.84286073141486806,1,14.06,14.06,14.06,14.06,0]
[1640,"2014-01-13",16.610001,16.610001,16.610001,16.610001,0,13.999917999999999,0.84286075599875032,1,14,14,14,14,0]
[1641,"2014-01-10",16.690000999999999,16.690000999999999,16.690000999999999,16.690000999999999,0,14.067347,0.84286076435825263,1,14.07,14.07,14.07,14.07,0]
[1642,"2014-01-09",16.559999000000001,16.559999000000001,16.559999000000001,16.559999000000001,0,13.957773,0.84286073930318461,1,13.96,13.96,13.96,13.96,0]
[1643,"2014-01-08",16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001,0,13.991488,0.84286072289156622,1,13.99,13.99,13.99,13.99,0]
[1644,"2014-01-07",16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001,0,13.991488,0.84286072289156622,1,13.99,13.99,13.99,13.99,0]
[1645,"2014-01-06",16.559999000000001,16.559999000000001,16.559999000000001,16.559999000000001,0,13.957773,0.84286073930318461,1,13.96,13.96,13.96,13.96,0]
[1646,"2014-01-03",16.549999,16.549999,16.549999,16.549999,0,13.949346,0.84286083642663667,1,13.95,13.95,13.95,13.95,0]
[1647,"2014-01-02",16.549999,16.549999,16.549999,16.549999,0,13.949346,0.84286083642663667,1,13.95,13.95,13.95,13.95,0]
[1648,"2013-12-31",16.75,16.75,16.75,16.75,0,14.117917,0.84286071641791049,1,14.12,14.12,14.12,14.12,0]
[1649,"2013-12-30",16.690000999999999,16.690000999999999,16.690000999999999,16.690000999999999,0,14.067347,0.84286076435825263,1,14.07,14.07,14.07,14.07,0]
[1650,"2013-12-27",16.620000999999998,16.620000999999998,16.620000999999998,16.620000999999998,0,14.008348,0.84286083977973292,1,14.01,14.01,14.01,14.01,0]
[1651,"2013-12-26",16.559999000000001,16.559999000000001,16.559999000000001,16.559999000000001,0,13.957773,0.84286073930318461,1,13.96,13.96,13.96,13.96,0]
[1652,"2013-12-24",16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998,0,13.898771999999999,0.84286064281382655,1,13.9,13.9,13.9,13.9,0]
[1653,"2013-12-23",16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998,0,13.898771999999999,0.84286064281382655,1,13.9,13.9,13.9,13.9,0]
[1654,"2013-12-20",16.379999000000002,16.379999000000002,16.379999000000002,16.379999000000002,0,13.806058,0.84286073521738303,1,13.81,13.81,13.81,13.81,0]
[1655,"2013-12-19",16.309999000000001,16.309999000000001,16.309999000000001,16.309999000000001,0,13.747058000000001,0.84286075063523913,1,13.75,13.75,13.75,13.75,0]
[1656,"2013-12-18",16.309999000000001,16.309999000000001,16.309999000000001,16.309999000000001,0,13.747058000000001,0.84286075063523913,1,13.75,13.75,13.75,13.75,0]
[1657,"2013-12-17",16.09,16.09,16.09,16.09,0,13.561628000000001,0.84286065879428218,1,13.56,13.56,13.56,13.56,0]
[1658,"2013-12-16",16.120000999999998,16.120000999999998,16.120000999999998,16.120000999999998,0,13.586916,0.84286074175801862,1,13.59,13.59,13.59,13.59,0]
[1659,"2013-12-13",16,16,16,16,0,13.485771,0.84286068749999998,1,13.49,13.49,13.49,13.49,0]
[1660,"2013-12-12",16.010000000000002,16.010000000000002,16.010000000000002,16.010000000000002,0,13.494199,0.84286064959400364,1,13.49,13.49,13.49,13.49,0]
[1661,"2013-12-11",16.120000999999998,16.120000999999998,16.120000999999998,16.120000999999998,0,13.586916,0.84286074175801862,1,13.59,13.59,13.59,13.59,0]
[1662,"2013-12-10",16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998,0,13.688057000000001,0.84286065270935973,1,13.69,13.69,13.69,13.69,0]
[1663,"2013-12-09",16.23,16.23,16.23,16.23,0,13.679627999999999,0.84286062846580401,1,13.68,13.68,13.68,13.68,0]
[1664,"2013-12-06",16.16,16.16,16.16,16.16,0,13.620628,0.84286064356435642,1,13.62,13.62,13.62,13.62,0]
[1665,"2013-12-05",16.149999999999999,16.149999999999999,16.149999999999999,16.149999999999999,0,13.511900000000001,0.8366501547987617,1,13.51,13.51,13.51,13.51,0]
[1666,"2013-12-04",16.139999,16.139999,16.139999,16.139999,0,13.503532,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.83665011379492649},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":13.5},{"$f":"ROUND($I1681*D1681,2)","v":13.5},{"$f":"ROUND($I1681*E1681,2)","v":13.5},{"$f":"ROUND($I1681*F1681,2)","v":13.5},{"$f":"G1681*J1681","v":0}]
[1667,"2013-12-03",16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998,0,13.587198000000001,0.83665012315270948,1,13.59,13.59,13.59,13.59,0]
[1668,"2013-12-02",16.379999000000002,16.379999000000002,16.379999000000002,16.379999000000002,0,13.704329,0.8366501731776661,1,13.7,13.7,13.7,13.7,0]
[1669,"2013-11-29",16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002,0,13.737795,0.83665012180267961,1,13.74,13.74,13.74,13.74,0]
[1670,"2013-11-27",16.379999000000002,16.379999000000002,16.379999000000002,16.379999000000002,0,13.704329,0.8366501731776661,1,13.7,13.7,13.7,13.7,0]
[1671,"2013-11-26",16.329999999999998,16.329999999999998,16.329999999999998,16.329999999999998,0,13.662497,0.83665015309246793,1,13.66,13.66,13.66,13.66,0]
[1672,"2013-11-25",16.329999999999998,16.329999999999998,16.329999999999998,16.329999999999998,0,13.662497,0.83665015309246793,1,13.66,13.66,13.66,13.66,0]
[1673,"2013-11-22",16.32,16.32,16.32,16.32,0,13.654131,0.8366501838235294,1,13.65,13.65,13.65,13.65,0]
[1674,"2013-11-21",16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998,0,13.587198000000001,0.83665012315270948,1,13.59,13.59,13.59,13.59,0]
[1675,"2013-11-20",16.23,16.23,16.23,16.23,0,13.578832,0.83665015403573628,1,13.58,13.58,13.58,13.58,0]
[1676,"2013-11-19",16.32,16.32,16.32,16.32,0,13.654131,0.8366501838235294,1,13.65,13.65,13.65,13.65,0]
[1677,"2013-11-18",16.370000999999998,16.370000999999998,16.370000999999998,16.370000999999998,0,13.695964999999999,0.83665022378434795,1,13.7,13.7,13.7,13.7,0]
[1678,"2013-11-15",16.299999,16.299999,16.299999,16.299999,0,13.637397999999999,0.83665023537731498,1,13.64,13.64,13.64,13.64,0]
[1679,"2013-11-14",16.190000999999999,16.190000999999999,16.190000999999999,16.190000999999999,0,13.545367000000001,0.83665016450585772,1,13.55,13.55,13.55,13.55,0]
[1680,"2013-11-13",16.02,16.02,16.02,16.02,0,13.403135000000001,0.83665012484394519,1,13.4,13.4,13.4,13.4,0]
[1681,"2013-11-12",16,16,16,16,0,13.386403,0.83665018749999998,1,13.39,13.39,13.39,13.39,0]
[1682,"2013-11-11",16.02,16.02,16.02,16.02,0,13.403135000000001,0.83665012484394519,1,13.4,13.4,13.4,13.4,0]
[1683,"2013-11-08",16.030000999999999,16.030000999999999,16.030000999999999,16.030000999999999,0,13.411502,0.83665010376480964,1,13.41,13.41,13.41,13.41,0]
[1684,"2013-11-07",16,16,16,16,0,13.386403,0.83665018749999998,1,13.39,13.39,13.39,13.39,0]
[1685,"2013-11-06",16.170000000000002,16.170000000000002,16.170000000000002,16.170000000000002,0,13.528632999999999,0.8366501546072973,1,13.53,13.53,13.53,13.53,0]
[1686,"2013-11-05",16.110001,16.110001,16.110001,16.110001,0,13.478434999999999,0.83665016532277059,1,13.48,13.48,13.48,13.48,0]
[1687,"2013-11-04",16.209999,16.209999,16.209999,16.209999,0,13.562099,0.83665020583900096,1,13.56,13.56,13.56,13.56,0]
[1688,"2013-11-01",16.170000000000002,16.170000000000002,16.170000000000002,16.170000000000002,0,13.528632999999999,0.8366501546072973,1,13.53,13.53,13.53,13.53,0]
[1689,"2013-10-31",16.280000999999999,16.280000999999999,16.280000999999999,16.280000999999999,0,13.620666,0.83665019430895615,1,13.62,13.62,13.62,13.62,0]
[1690,"2013-10-30",16.360001,16.360001,16.360001,16.360001,0,13.687595999999999,0.83665007110940881,1,13.69,13.69,13.69,13.69,0]
[1691,"2013-10-29",16.360001,16.360001,16.360001,16.360001,0,13.687595999999999,0.83665007110940881,1,13.69,13.69,13.69,13.69,0]
[1692,"2013-10-28",16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001,0,13.67923,0.83665015290519873,1,13.68,13.68,13.68,13.68,0]
[1693,"2013-10-25",16.389999,16.389999,16.389999,16.389999,0,13.712695,0.83665014256559755,1,13.71,13.71,13.71,13.71,0]
[1694,"2013-10-24",16.43,16.43,16.43,16.43,0,13.746162999999999,0.83665021302495435,1,13.75,13.75,13.75,13.75,0]
[1695,"2013-10-23",16.34,16.34,16.34,16.34,0,13.670864999999999,0.83665024479804162,1,13.67,13.67,13.67,13.67,0]
[1696,"2013-10-22",16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002,0,13.737795,0.83665012180267961,1,13.74,13.74,13.74,13.74,0]
[1697,"2013-10-21",16.309999000000001,16.309999000000001,16.309999000000001,16.309999000000001,0,13.645762,0.83665008195279467,1,13.65,13.65,13.65,13.65,0]
[1698,"2013-10-18",16.280000999999999,16.280000999999999,16.280000999999999,16.280000999999999,0,13.620666,0.83665019430895615,1,13.62,13.62,13.62,13.62,0]
[1699,"2013-10-17",16.129999000000002,16.129999000000002,16.129999000000002,16.129999000000002,0,13.495165999999999,0.836650144863617,1,13.5,13.5,13.5,13.5,0]
[1700,"2013-10-16",15.96,15.96,15.96,15.96,0,13.352937000000001,0.83665018796992485,1,13.35,13.35,13.35,13.35,0]
[1701,"2013-10-15",15.89,15.89,15.89,15.89,0,13.294371999999999,0.83665022026431712,1,13.29,13.29,13.29,13.29,0]
[1702,"2013-10-14",15.9,15.9,15.9,15.9,0,13.302735999999999,0.83665006289308175,1,13.3,13.3,13.3,13.3,0]
[1703,"2013-10-11",15.87,15.87,15.87,15.87,0,13.277637,0.83665009451795846,1,13.28,13.28,13.28,13.28,0]
[1704,"2013-10-10",15.75,15.75,15.75,15.75,0,13.177239,0.83665009523809519,1,13.18,13.18,13.18,13.18,0]
[1705,"2013-10-09",15.49,15.49,15.49,15.49,0,12.959711,0.83665016139444803,1,12.96,12.96,12.96,12.96,0]
[1706,"2013-10-08",15.5,15.5,15.5,15.5,0,12.968076999999999,0.83665012903225799,1,12.97,12.97,12.97,12.97,0]
[1707,"2013-10-07",15.64,15.64,15.64,15.64,0,13.085208,0.8366501278772378,1,13.09,13.09,13.09,13.09,0]
[1708,"2013-10-04",15.71,15.71,15.71,15.71,0,13.143775,0.83665022278803303,1,13.14,13.14,13.14,13.14,0]
[1709,"2013-10-03",15.72,15.72,15.72,15.72,0,13.152141,0.83665019083969461,1,13.15,13.15,13.15,13.15,0]
[1710,"2013-10-02",15.73,15.73,15.73,15.73,0,13.160506,0.83665009535918622,1,13.16,13.16,13.16,13.16,0]
[1711,"2013-10-01",15.75,15.75,15.75,15.75,0,13.177239,0.83665009523809519,1,13.18,13.18,13.18,13.18,0]
[1712,"2013-09-30",15.61,15.61,15.61,15.61,0,13.060108,0.83665009609224861,1,13.06,13.06,13.06,13.06,0]
[1713,"2013-09-27",15.73,15.73,15.73,15.73,0,13.160506,0.83665009535918622,1,13.16,13.16,13.16,13.16,0]
[1714,"2013-09-26",15.76,15.76,15.76,15.76,0,13.185606999999999,0.83665019035532995,1,13.19,13.19,13.19,13.19,0]
[1715,"2013-09-25",15.74,15.74,15.74,15.74,0,13.168873,0.83665012706480302,1,13.17,13.17,13.17,13.17,0]
[1716,"2013-09-24",15.74,15.74,15.74,15.74,0,13.168873,0.83665012706480302,1,13.17,13.17,13.17,13.17,0]
[1717,"2013-09-23",15.77,15.77,15.77,15.77,0,13.193974000000001,0.83665022194039318,1,13.19,13.19,13.19,13.19,0]
[1718,"2013-09-20",15.83,15.83,15.83,15.83,0,13.244172000000001,0.83665015792798492,1,13.24,13.24,13.24,13.24,0]
[1719,"2013-09-19",15.96,15.96,15.96,15.96,0,13.352937000000001,0.83665018796992485,1,13.35,13.35,13.35,13.35,0]
[1720,"2013-09-18",15.9,15.9,15.9,15.9,0,13.302735999999999,0.83665006289308175,1,13.3,13.3,13.3,13.3,0]
[1721,"2013-09-17",15.55,15.55,15.55,15.55,0,13.00991,0.83665016077170407,1,13.01,13.01,13.01,13.01,0]
[1722,"2013-09-16",15.56,15.56,15.56,15.56,0,13.018278,0.83665025706940876,1,13.02,13.02,13.02,13.02,0]
[1723,"2013-09-13",15.35,15.35,15.35,15.35,0,12.84258,0.83665016286644955,1,12.84,12.84,12.84,12.84,0]
[1724,"2013-09-12",15.3,15.3,15.3,15.3,0,12.800746999999999,0.83665013071895422,1,12.8,12.8,12.8,12.8,0]
[1725,"2013-09-11",15.39,15.39,15.39,15.39,0,12.876046000000001,0.83665016244314494,1,12.88,12.88,12.88,12.88,0]
[1726,"2013-09-10",15.33,15.33,15.33,15.33,0,12.825848000000001,0.83665022831050229,1,12.83,12.83,12.83,12.83,0]
[1727,"2013-09-09",15.11,15.11,15.11,15.11,0,12.641783999999999,0.83665016545334214,1,12.64,12.64,12.64,12.64,0]
[1728,"2013-09-06",14.91,14.91,14.91,14.91,0,12.474454,0.83665016767270284,1,12.47,12.47,12.47,12.47,0]
[1729,"2013-09-05",14.81,14.81,14.81,14.81,0,12.390789,0.83665016880486154,1,12.39,12.39,12.39,12.39,0]
[1730,"2013-09-04",14.75,14.75,14.75,14.75,0,12.340590000000001,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.83665016949152549},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":12.34},{"$f":"ROUND($I1745*D1745,2)","v":12.34},{"$f":"ROUND($I1745*E1745,2)","v":12.34},{"$f":"ROUND($I1745*F1745,2)","v":12.34},{"$f":"G1745*J1745","v":0}]
[1731,"2013-09-03",14.71,14.71,14.71,14.71,0,12.307124,0.83665016995241326,1,12.31,12.31,12.31,12.31,0]
[1732,"2013-08-30",14.53,14.53,14.53,14.53,0,12.156527000000001,0.83665017205781145,1,12.16,12.16,12.16,12.16,0]
[1733,"2013-08-29",14.59,14.59,14.59,14.59,0,12.206726,0.83665017135023989,1,12.21,12.21,12.21,12.21,0]
[1734,"2013-08-28",14.5,14.5,14.5,14.5,0,12.131428,0.83665020689655167,1,12.13,12.13,12.13,12.13,0]
[1735,"2013-08-27",14.6,14.6,14.6,14.6,0,12.215093,0.83665020547945201,1,12.22,12.22,12.22,12.22,0]
[1736,"2013-08-26",14.9,14.9,14.9,14.9,0,12.466087,0.8366501342281879,1,12.47,12.47,12.47,12.47,0]
[1737,"2013-08-23",14.98,14.98,14.98,14.98,0,12.53302,0.83665020026702275,1,12.53,12.53,12.53,12.53,0]
[1738,"2013-08-22",14.86,14.86,14.86,14.86,0,12.432622,0.8366502018842531,1,12.43,12.43,12.43,12.43,0]
[1739,"2013-08-21",14.77,14.77,14.77,14.77,0,12.357324,0.83665023696682472,1,12.36,12.36,12.36,12.36,0]
[1740,"2013-08-20",14.91,14.91,14.91,14.91,0,12.474454,0.83665016767270284,1,12.47,12.47,12.47,12.47,0]
[1741,"2013-08-19",14.96,14.96,14.96,14.96,0,12.516285,0.83665006684491972,1,12.52,12.52,12.52,12.52,0]
[1742,"2013-08-16",15.06,15.06,15.06,15.06,0,12.599952,0.83665019920318717,1,12.6,12.6,12.6,12.6,0]
[1743,"2013-08-15",15.1,15.1,15.1,15.1,0,12.633418000000001,0.83665019867549673,1,12.63,12.63,12.63,12.63,0]
[1744,"2013-08-14",15.27,15.27,15.27,15.27,0,12.775646999999999,0.83665009823182712,1,12.78,12.78,12.78,12.78,0]
[1745,"2013-08-13",15.26,15.26,15.26,15.26,0,12.767283000000001,0.83665026212319793,1,12.77,12.77,12.77,12.77,0]
[1746,"2013-08-12",15.2,15.2,15.2,15.2,0,12.717083000000001,0.83665019736842117,1,12.72,12.72,12.72,12.72,0]
[1747,"2013-08-09",15.24,15.24,15.24,15.24,0,12.750546999999999,0.83665006561679789,1,12.75,12.75,12.75,12.75,0]
[1748,"2013-08-08",15.22,15.22,15.22,15.22,0,12.733815999999999,0.83665019710906696,1,12.73,12.73,12.73,12.73,0]
[1749,"2013-08-07",15.14,15.14,15.14,15.14,0,12.666883,0.83665013210039629,1,12.67,12.67,12.67,12.67,0]
[1750,"2013-08-06",15.25,15.25,15.25,15.25,0,12.758915999999999,0.83665022950819667,1,12.76,12.76,12.76,12.76,0]
[1751,"2013-08-05",15.28,15.28,15.28,15.28,0,12.784014000000001,0.83665013089005247,1,12.78,12.78,12.78,12.78,0]
[1752,"2013-08-02",15.26,15.26,15.26,15.26,0,12.767283000000001,0.83665026212319793,1,12.77,12.77,12.77,12.77,0]
[1753,"2013-08-01",15.16,15.16,15.16,15.16,0,12.683617,0.83665019788918205,1,12.68,12.68,12.68,12.68,0]
[1754,"2013-07-31",14.99,14.99,14.99,14.99,0,12.541387,0.8366502334889927,1,12.54,12.54,12.54,12.54,0]
[1755,"2013-07-30",14.95,14.95,14.95,14.95,0,12.507918999999999,0.8366501003344482,1,12.51,12.51,12.51,12.51,0]
[1756,"2013-07-29",14.91,14.91,14.91,14.91,0,12.474454,0.83665016767270284,1,12.47,12.47,12.47,12.47,0]
[1757,"2013-07-26",14.99,14.99,14.99,14.99,0,12.541387,0.8366502334889927,1,12.54,12.54,12.54,12.54,0]
[1758,"2013-07-25",15.08,15.08,15.08,15.08,0,12.616683999999999,0.83665013262599464,1,12.62,12.62,12.62,12.62,0]
[1759,"2013-07-24",15.09,15.09,15.09,15.09,0,12.625050999999999,0.83665016567263084,1,12.63,12.63,12.63,12.63,0]
[1760,"2013-07-23",15.11,15.11,15.11,15.11,0,12.641783999999999,0.83665016545334214,1,12.64,12.64,12.64,12.64,0]
[1761,"2013-07-22",15.1,15.1,15.1,15.1,0,12.633418000000001,0.83665019867549673,1,12.63,12.63,12.63,12.63,0]
[1762,"2013-07-19",15.07,15.07,15.07,15.07,0,12.608317,0.83665009953550096,1,12.61,12.61,12.61,12.61,0]
[1763,"2013-07-18",15.07,15.07,15.07,15.07,0,12.608317,0.83665009953550096,1,12.61,12.61,12.61,12.61,0]
[1764,"2013-07-17",15.02,15.02,15.02,15.02,0,12.566484000000001,0.8366500665778962,1,12.57,12.57,12.57,12.57,0]
[1765,"2013-07-16",14.93,14.93,14.93,14.93,0,12.491187999999999,0.83665023442732744,1,12.49,12.49,12.49,12.49,0]
[1766,"2013-07-15",14.98,14.98,14.98,14.98,0,12.53302,0.83665020026702275,1,12.53,12.53,12.53,12.53,0]
[1767,"2013-07-12",14.9,14.9,14.9,14.9,0,12.466087,0.8366501342281879,1,12.47,12.47,12.47,12.47,0]
[1768,"2013-07-11",14.9,14.9,14.9,14.9,0,12.466087,0.8366501342281879,1,12.47,12.47,12.47,12.47,0]
[1769,"2013-07-10",14.59,14.59,14.59,14.59,0,12.206726,0.83665017135023989,1,12.21,12.21,12.21,12.21,0]
[1770,"2013-07-09",14.53,14.53,14.53,14.53,0,12.156527000000001,0.83665017205781145,1,12.16,12.16,12.16,12.16,0]
[1771,"2013-07-08",14.46,14.46,14.46,14.46,0,12.097961,0.83665013831258639,1,12.1,12.1,12.1,12.1,0]
[1772,"2013-07-05",14.41,14.41,14.41,14.41,0,12.056129,0.83665017349063153,1,12.06,12.06,12.06,12.06,0]
[1773,"2013-07-03",14.36,14.36,14.36,14.36,0,12.014295000000001,0.83665006963788313,1,12.01,12.01,12.01,12.01,0]
[1774,"2013-07-02",14.44,14.44,14.44,14.44,0,12.081227999999999,0.83665013850415515,1,12.08,12.08,12.08,12.08,0]
[1775,"2013-07-01",14.51,14.51,14.51,14.51,0,12.139792999999999,0.83665010337698131,1,12.14,12.14,12.14,12.14,0]
[1776,"2013-06-28",14.34,14.34,14.34,14.34,0,11.997563,0.83665013947001388,1,12,12,12,12,0]
[1777,"2013-06-27",14.34,14.34,14.34,14.34,0,11.997563,0.83665013947001388,1,12,12,12,12,0]
[1778,"2013-06-26",14.09,14.09,14.09,14.09,0,11.788399999999999,0.83665010645848115,1,11.79,11.79,11.79,11.79,0]
[1779,"2013-06-25",13.95,13.95,13.95,13.95,0,11.671269000000001,0.83665010752688185,1,11.67,11.67,11.67,11.67,0]
[1780,"2013-06-24",13.79,13.79,13.79,13.79,0,11.537405,0.83665010877447432,1,11.54,11.54,11.54,11.54,0]
[1781,"2013-06-21",14.07,14.07,14.07,14.07,0,11.771667000000001,0.8366501066098081,1,11.77,11.77,11.77,11.77,0]
[1782,"2013-06-20",14.14,14.14,14.14,14.14,0,11.830235,0.83665028288543142,1,11.83,11.83,11.83,11.83,0]
[1783,"2013-06-19",14.64,14.64,14.64,14.64,0,12.248557999999999,0.83665013661202181,1,12.25,12.25,12.25,12.25,0]
[1784,"2013-06-18",14.82,14.82,14.82,14.82,0,12.399153999999999,0.83665006747638315,1,12.4,12.4,12.4,12.4,0]
[1785,"2013-06-17",14.76,14.76,14.76,14.76,0,12.348955999999999,0.83665013550135503,1,12.35,12.35,12.35,12.35,0]
[1786,"2013-06-14",14.62,14.62,14.62,14.62,0,12.231824,0.83665006839945277,1,12.23,12.23,12.23,12.23,0]
[1787,"2013-06-13",14.62,14.62,14.62,14.62,0,12.231824,0.83665006839945277,1,12.23,12.23,12.23,12.23,0]
[1788,"2013-06-12",14.54,14.54,14.54,14.54,0,12.164894,0.83665020632737286,1,12.16,12.16,12.16,12.16,0]
[1789,"2013-06-11",14.59,14.59,14.59,14.59,0,12.206726,0.83665017135023989,1,12.21,12.21,12.21,12.21,0]
[1790,"2013-06-10",14.81,14.81,14.81,14.81,0,12.390789,0.83665016880486154,1,12.39,12.39,12.39,12.39,0]
[1791,"2013-06-07",14.78,14.78,14.78,14.78,0,12.365688,0.83665006765899874,1,12.37,12.37,12.37,12.37,0]
[1792,"2013-06-06",14.65,14.65,14.65,14.65,0,12.256926,0.83665023890784984,1,12.26,12.26,12.26,12.26,0]
[1793,"2013-06-05",14.59,14.59,14.59,14.59,0,12.206726,0.83665017135023989,1,12.21,12.21,12.21,12.21,0]
[1794,"2013-06-04",14.86,14.86,14.86,14.86,0,12.432622,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.8366502018842531},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":12.43},{"$f":"ROUND($I1809*D1809,2)","v":12.43},{"$f":"ROUND($I1809*E1809,2)","v":12.43},{"$f":"ROUND($I1809*F1809,2)","v":12.43},{"$f":"G1809*J1809","v":0}]
[1795,"2013-06-03",14.8,14.8,14.8,14.8,0,12.382422999999999,0.83665020270270263,1,12.38,12.38,12.38,12.38,0]
[1796,"2013-05-31",14.84,14.84,14.84,14.84,0,12.415889,0.83665020215633423,1,12.42,12.42,12.42,12.42,0]
[1797,"2013-05-30",15.06,15.06,15.06,15.06,0,12.599952,0.83665019920318717,1,12.6,12.6,12.6,12.6,0]
[1798,"2013-05-29",15.01,15.01,15.01,15.01,0,12.558118,0.8366500999333778,1,12.56,12.56,12.56,12.56,0]
[1799,"2013-05-28",15.17,15.17,15.17,15.17,0,12.691983,0.83665016479894527,1,12.69,12.69,12.69,12.69,0]
[1800,"2013-05-24",15.08,15.08,15.08,15.08,0,12.616683999999999,0.83665013262599464,1,12.62,12.62,12.62,12.62,0]
[1801,"2013-05-23",15.14,15.14,15.14,15.14,0,12.666883,0.83665013210039629,1,12.67,12.67,12.67,12.67,0]
[1802,"2013-05-22",15.35,15.35,15.35,15.35,0,12.84258,0.83665016286644955,1,12.84,12.84,12.84,12.84,0]
[1803,"2013-05-21",15.47,15.47,15.47,15.47,0,12.942978,0.83665016160310279,1,12.94,12.94,12.94,12.94,0]
[1804,"2013-05-20",15.47,15.47,15.47,15.47,0,12.942978,0.83665016160310279,1,12.94,12.94,12.94,12.94,0]
[1805,"2013-05-17",15.42,15.42,15.42,15.42,0,12.901145,0.83665012970168606,1,12.9,12.9,12.9,12.9,0]
[1806,"2013-05-16",15.39,15.39,15.39,15.39,0,12.876046000000001,0.83665016244314494,1,12.88,12.88,12.88,12.88,0]
[1807,"2013-05-15",15.46,15.46,15.46,15.46,0,12.934611,0.83665012936610605,1,12.93,12.93,12.93,12.93,0]
[1808,"2013-05-14",15.4,15.4,15.4,15.4,0,12.884411999999999,0.83665012987012977,1,12.88,12.88,12.88,12.88,0]
[1809,"2013-05-13",15.3,15.3,15.3,15.3,0,12.800746999999999,0.83665013071895422,1,12.8,12.8,12.8,12.8,0]
[1810,"2013-05-10",15.31,15.31,15.31,15.31,0,12.809113999999999,0.83665016329196595,1,12.81,12.81,12.81,12.81,0]
[1811,"2013-05-09",15.26,15.26,15.26,15.26,0,12.767283000000001,0.83665026212319793,1,12.77,12.77,12.77,12.77,0]
[1812,"2013-05-08",15.32,15.32,15.32,15.32,0,12.817481000000001,0.83665019582245437,1,12.82,12.82,12.82,12.82,0]
[1813,"2013-05-07",15.2,15.2,15.2,15.2,0,12.717083000000001,0.83665019736842117,1,12.72,12.72,12.72,12.72,0]
[1814,"2013-05-06",15.17,15.17,15.17,15.17,0,12.691983,0.83665016479894527,1,12.69,12.69,12.69,12.69,0]
[1815,"2013-05-03",15.18,15.18,15.18,15.18,0,12.70035,0.83665019762845849,1,12.7,12.7,12.7,12.7,0]
[1816,"2013-05-02",15.03,15.03,15.03,15.03,0,12.574852999999999,0.8366502328675981,1,12.57,12.57,12.57,12.57,0]
[1817,"2013-05-01",15,15,15,15,0,12.549751000000001,0.83665006666666675,1,12.55,12.55,12.55,12.55,0]
[1818,"2013-04-30",15.07,15.07,15.07,15.07,0,12.608317,0.83665009953550096,1,12.61,12.61,12.61,12.61,0]
[1819,"2013-04-29",14.98,14.98,14.98,14.98,0,12.53302,0.83665020026702275,1,12.53,12.53,12.53,12.53,0]
[1820,"2013-04-26",14.88,14.88,14.88,14.88,0,12.449354,0.83665013440860203,1,12.45,12.45,12.45,12.45,0]
[1821,"2013-04-25",14.89,14.89,14.89,14.89,0,12.45772,0.83665010073875079,1,12.46,12.46,12.46,12.46,0]
[1822,"2013-04-24",14.79,14.79,14.79,14.79,0,12.374056,0.8366501690331305,1,12.37,12.37,12.37,12.37,0]
[1823,"2013-04-23",14.73,14.73,14.73,14.73,0,12.323855,0.83665003394433124,1,12.32,12.32,12.32,12.32,0]
[1824,"2013-04-22",14.57,14.57,14.57,14.57,0,12.189994,0.83665024021962942,1,12.19,12.19,12.19,12.19,0]
[1825,"2013-04-19",14.55,14.55,14.55,14.55,0,12.173258000000001,0.83665003436426122,1,12.17,12.17,12.17,12.17,0]
[1826,"2013-04-18",14.44,14.44,14.44,14.44,0,12.081227999999999,0.83665013850415515,1,12.08,12.08,12.08,12.08,0]
[1827,"2013-04-17",14.46,14.46,14.46,14.46,0,12.097961,0.83665013831258639,1,12.1,12.1,12.1,12.1,0]
[1828,"2013-04-16",14.69,14.69,14.69,14.69,0,12.29039,0.83665010211027913,1,12.29,12.29,12.29,12.29,0]
[1829,"2013-04-15",14.54,14.54,14.54,14.54,0,12.164894,0.83665020632737286,1,12.16,12.16,12.16,12.16,0]
[1830,"2013-04-12",14.83,14.83,14.83,14.83,0,12.407520999999999,0.83665010114632499,1,12.41,12.41,12.41,12.41,0]
[1831,"2013-04-11",14.9,14.9,14.9,14.9,0,12.466087,0.8366501342281879,1,12.47,12.47,12.47,12.47,0]
[1832,"2013-04-10",14.77,14.77,14.77,14.77,0,12.357324,0.83665023696682472,1,12.36,12.36,12.36,12.36,0]
[1833,"2013-04-09",14.58,14.58,14.58,14.58,0,12.198359,0.83665013717421122,1,12.2,12.2,12.2,12.2,0]
[1834,"2013-04-08",14.56,14.56,14.56,14.56,0,12.181625,0.83665006868131864,1,12.18,12.18,12.18,12.18,0]
[1835,"2013-04-05",14.48,14.48,14.48,14.48,0,12.114694,0.83665013812154698,1,12.11,12.11,12.11,12.11,0]
[1836,"2013-04-04",14.62,14.62,14.62,14.62,0,12.231824,0.83665006839945277,1,12.23,12.23,12.23,12.23,0]
[1837,"2013-04-03",14.68,14.68,14.68,14.68,0,12.282023000000001,0.83665006811989107,1,12.28,12.28,12.28,12.28,0]
[1838,"2013-04-02",14.77,14.77,14.77,14.77,0,12.357324,0.83665023696682472,1,12.36,12.36,12.36,12.36,0]
[1839,"2013-04-01",14.7,14.7,14.7,14.7,0,12.298757999999999,0.83665020408163271,1,12.3,12.3,12.3,12.3,0]
[1840,"2013-03-28",14.73,14.73,14.73,14.73,0,12.323855,0.83665003394433124,1,12.32,12.32,12.32,12.32,0]
[1841,"2013-03-27",14.61,14.61,14.61,14.61,0,12.223458000000001,0.83665010266940465,1,12.22,12.22,12.22,12.22,0]
[1842,"2013-03-26",14.63,14.63,14.63,14.63,0,12.240192,0.83665017088174987,1,12.24,12.24,12.24,12.24,0]
[1843,"2013-03-25",14.53,14.53,14.53,14.53,0,12.156527000000001,0.83665017205781145,1,12.16,12.16,12.16,12.16,0]
[1844,"2013-03-22",14.55,14.55,14.55,14.55,0,12.173258000000001,0.83665003436426122,1,12.17,12.17,12.17,12.17,0]
[1845,"2013-03-21",14.53,14.53,14.53,14.53,0,12.156527000000001,0.83665017205781145,1,12.16,12.16,12.16,12.16,0]
[1846,"2013-03-20",14.65,14.65,14.65,14.65,0,12.256926,0.83665023890784984,1,12.26,12.26,12.26,12.26,0]
[1847,"2013-03-19",14.58,14.58,14.58,14.58,0,12.198359,0.83665013717421122,1,12.2,12.2,12.2,12.2,0]
[1848,"2013-03-18",14.67,14.67,14.67,14.67,0,12.273657999999999,0.83665017041581458,1,12.27,12.27,12.27,12.27,0]
[1849,"2013-03-15",14.8,14.8,14.8,14.8,0,12.382422999999999,0.83665020270270263,1,12.38,12.38,12.38,12.38,0]
[1850,"2013-03-14",14.8,14.8,14.8,14.8,0,12.382422999999999,0.83665020270270263,1,12.38,12.38,12.38,12.38,0]
[1851,"2013-03-13",14.69,14.69,14.69,14.69,0,12.29039,0.83665010211027913,1,12.29,12.29,12.29,12.29,0]
[1852,"2013-03-12",14.72,14.72,14.72,14.72,0,12.315491,0.83665020380434774,1,12.32,12.32,12.32,12.32,0]
[1853,"2013-03-11",14.75,14.75,14.75,14.75,0,12.340590000000001,0.83665016949152549,1,12.34,12.34,12.34,12.34,0]
[1854,"2013-03-08",14.72,14.72,14.72,14.72,0,12.315491,0.83665020380434774,1,12.32,12.32,12.32,12.32,0]
[1855,"2013-03-07",14.7,14.7,14.7,14.7,0,12.298757999999999,0.83665020408163271,1,12.3,12.3,12.3,12.3,0]
[1856,"2013-03-06",14.65,14.65,14.65,14.65,0,12.256926,0.83665023890784984,1,12.26,12.26,12.26,12.26,0]
[1857,"2013-03-05",14.67,14.67,14.67,14.67,0,12.273657999999999,0.83665017041581458,1,12.27,12.27,12.27,12.27,0]
[1858,"2013-03-04",14.52,14.52,14.52,14.52,0,12.148161999999999,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.83665027548209359},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":12.15},{"$f":"ROUND($I1873*D1873,2)","v":12.15},{"$f":"ROUND($I1873*E1873,2)","v":12.15},{"$f":"ROUND($I1873*F1873,2)","v":12.15},{"$f":"G1873*J1873","v":0}]
[1859,"2013-03-01",14.49,14.49,14.49,14.49,0,12.123059,0.83665003450655617,1,12.12,12.12,12.12,12.12,0]
[1860,"2013-02-28",14.47,14.47,14.47,14.47,0,12.106328,0.83665017277125076,1,12.11,12.11,12.11,12.11,0]
[1861,"2013-02-27",14.44,14.44,14.44,14.44,0,12.081227999999999,0.83665013850415515,1,12.08,12.08,12.08,12.08,0]
[1862,"2013-02-26",14.29,14.29,14.29,14.29,0,11.955730000000001,0.83665010496850956,1,11.96,11.96,11.96,11.96,0]
[1863,"2013-02-25",14.25,14.25,14.25,14.25,0,11.922264999999999,0.83665017543859643,1,11.92,11.92,11.92,11.92,0]
[1864,"2013-02-22",14.44,14.44,14.44,14.44,0,12.081227999999999,0.83665013850415515,1,12.08,12.08,12.08,12.08,0]
[1865,"2013-02-21",14.34,14.34,14.34,14.34,0,11.997563,0.83665013947001388,1,12,12,12,12,0]
[1866,"2013-02-20",14.5,14.5,14.5,14.5,0,12.131428,0.83665020689655167,1,12.13,12.13,12.13,12.13,0]
[1867,"2013-02-19",14.57,14.57,14.57,14.57,0,12.189994,0.83665024021962942,1,12.19,12.19,12.19,12.19,0]
[1868,"2013-02-15",14.45,14.45,14.45,14.45,0,12.089594,0.8366501038062284,1,12.09,12.09,12.09,12.09,0]
[1869,"2013-02-14",14.42,14.42,14.42,14.42,0,12.064495000000001,0.83665013869625526,1,12.06,12.06,12.06,12.06,0]
[1870,"2013-02-13",14.47,14.47,14.47,14.47,0,12.106328,0.83665017277125076,1,12.11,12.11,12.11,12.11,0]
[1871,"2013-02-12",14.39,14.39,14.39,14.39,0,12.039396,0.8366501737317581,1,12.04,12.04,12.04,12.04,0]
[1872,"2013-02-11",14.35,14.35,14.35,14.35,0,12.005929999999999,0.83665017421602783,1,12.01,12.01,12.01,12.01,0]
[1873,"2013-02-08",14.4,14.4,14.4,14.4,0,12.047762000000001,0.83665013888888895,1,12.05,12.05,12.05,12.05,0]
[1874,"2013-02-07",14.32,14.32,14.32,14.32,0,11.980829999999999,0.83665013966480439,1,11.98,11.98,11.98,11.98,0]
[1875,"2013-02-06",14.41,14.41,14.41,14.41,0,12.056129,0.83665017349063153,1,12.06,12.06,12.06,12.06,0]
[1876,"2013-02-05",14.44,14.44,14.44,14.44,0,12.081227999999999,0.83665013850415515,1,12.08,12.08,12.08,12.08,0]
[1877,"2013-02-04",14.38,14.38,14.38,14.38,0,12.031029999999999,0.83665020862308759,1,12.03,12.03,12.03,12.03,0]
[1878,"2013-02-01",14.54,14.54,14.54,14.54,0,12.164894,0.83665020632737286,1,12.16,12.16,12.16,12.16,0]
[1879,"2013-01-31",14.39,14.39,14.39,14.39,0,12.039396,0.8366501737317581,1,12.04,12.04,12.04,12.04,0]
[1880,"2013-01-30",14.39,14.39,14.39,14.39,0,12.039396,0.8366501737317581,1,12.04,12.04,12.04,12.04,0]
[1881,"2013-01-29",14.41,14.41,14.41,14.41,0,12.056129,0.83665017349063153,1,12.06,12.06,12.06,12.06,0]
[1882,"2013-01-28",14.34,14.34,14.34,14.34,0,11.997563,0.83665013947001388,1,12,12,12,12,0]
[1883,"2013-01-25",14.42,14.42,14.42,14.42,0,12.064495000000001,0.83665013869625526,1,12.06,12.06,12.06,12.06,0]
[1884,"2013-01-24",14.31,14.31,14.31,14.31,0,11.972466000000001,0.83665031446540883,1,11.97,11.97,11.97,11.97,0]
[1885,"2013-01-23",14.29,14.29,14.29,14.29,0,11.955730000000001,0.83665010496850956,1,11.96,11.96,11.96,11.96,0]
[1886,"2013-01-22",14.25,14.25,14.25,14.25,0,11.922264999999999,0.83665017543859643,1,11.92,11.92,11.92,11.92,0]
[1887,"2013-01-18",14.25,14.25,14.25,14.25,0,11.922264999999999,0.83665017543859643,1,11.92,11.92,11.92,11.92,0]
[1888,"2013-01-17",14.23,14.23,14.23,14.23,0,11.905531,0.8366501054111033,1,11.91,11.91,11.91,11.91,0]
[1889,"2013-01-16",14.11,14.11,14.11,14.11,0,11.805134000000001,0.83665017717930557,1,11.81,11.81,11.81,11.81,0]
[1890,"2013-01-15",14.1,14.1,14.1,14.1,0,11.796766,0.83665007092198584,1,11.8,11.8,11.8,11.8,0]
[1891,"2013-01-14",14.12,14.12,14.12,14.12,0,11.813501,0.83665021246458926,1,11.81,11.81,11.81,11.81,0]
[1892,"2013-01-11",14.08,14.08,14.08,14.08,0,11.780034000000001,0.83665014204545463,1,11.78,11.78,11.78,11.78,0]
[1893,"2013-01-10",14.1,14.1,14.1,14.1,0,11.796766,0.83665007092198584,1,11.8,11.8,11.8,11.8,0]
[1894,"2013-01-09",14.02,14.02,14.02,14.02,0,11.729835,0.83665014265335236,1,11.73,11.73,11.73,11.73,0]
[1895,"2013-01-08",13.98,13.98,13.98,13.98,0,11.696369000000001,0.83665014306151653,1,11.7,11.7,11.7,11.7,0]
[1896,"2013-01-07",14.02,14.02,14.02,14.02,0,11.729835,0.83665014265335236,1,11.73,11.73,11.73,11.73,0]
[1897,"2013-01-04",14.07,14.07,14.07,14.07,0,11.771667000000001,0.8366501066098081,1,11.77,11.77,11.77,11.77,0]
[1898,"2013-01-03",14.04,14.04,14.04,14.04,0,11.746568999999999,0.83665021367521364,1,11.75,11.75,11.75,11.75,0]
[1899,"2013-01-02",14.11,14.11,14.11,14.11,0,11.805134000000001,0.83665017717930557,1,11.81,11.81,11.81,11.81,0]
[1900,"2012-12-31",13.87,13.87,13.87,13.87,0,11.604336999999999,0.83665010814708007,1,11.6,11.6,11.6,11.6,0]
[1901,"2012-12-28",13.73,13.73,13.73,13.73,0,11.487206,0.83665010924981797,1,11.49,11.49,11.49,11.49,0]
[1902,"2012-12-27",13.76,13.76,13.76,13.76,0,11.512305,0.8366500726744186,1,11.51,11.51,11.51,11.51,0]
[1903,"2012-12-26",13.74,13.74,13.74,13.74,0,11.490553999999999,0.83628486171761274,1,11.49,11.49,11.49,11.49,0]
[1904,"2012-12-24",13.73,13.73,13.73,13.73,0,11.482189999999999,0.83628477785870348,1,11.48,11.48,11.48,11.48,0]
[1905,"2012-12-21",13.74,13.74,13.74,13.74,0,11.490553999999999,0.83628486171761274,1,11.49,11.49,11.49,11.49,0]
[1906,"2012-12-20",13.86,13.86,13.86,13.86,0,11.590907,0.83628477633477638,1,11.59,11.59,11.59,11.59,0]
[1907,"2012-12-19",13.82,13.82,13.82,13.82,0,11.557454999999999,0.83628473227206934,1,11.56,11.56,11.56,11.56,0]
[1908,"2012-12-18",13.78,13.78,13.78,13.78,0,11.524006,0.83628490566037739,1,11.52,11.52,11.52,11.52,0]
[1909,"2012-12-17",13.69,13.69,13.69,13.69,0,11.448739,0.8362848064280497,1,11.45,11.45,11.45,11.45,0]
[1910,"2012-12-14",13.68,13.68,13.68,13.68,0,11.440376000000001,0.83628479532163746,1,11.44,11.44,11.44,11.44,0]
[1911,"2012-12-13",13.63,13.63,13.63,13.63,0,11.398562,0.83628481291269252,1,11.4,11.4,11.4,11.4,0]
[1912,"2012-12-12",13.7,13.7,13.7,13.7,0,11.457102000000001,0.83628481751824824,1,11.46,11.46,11.46,11.46,0]
[1913,"2012-12-11",13.68,13.68,13.68,13.68,0,11.440376000000001,0.83628479532163746,1,11.44,11.44,11.44,11.44,0]
[1914,"2012-12-10",13.61,13.61,13.61,13.61,0,11.381836,0.8362847905951506,1,11.38,11.38,11.38,11.38,0]
[1915,"2012-12-07",13.58,13.58,13.58,13.58,0,11.356749000000001,0.83628490427098678,1,11.36,11.36,11.36,11.36,0]
[1916,"2012-12-06",13.67,13.67,13.67,13.67,0,11.331659999999999,0.82894367227505483,1,11.33,11.33,11.33,11.33,0]
[1917,"2012-12-05",13.65,13.65,13.65,13.65,0,11.31508,0.82894358974358973,1,11.32,11.32,11.32,11.32,0]
[1918,"2012-12-04",13.62,13.62,13.62,13.62,0,11.290212,0.82894361233480185,1,11.29,11.29,11.29,11.29,0]
[1919,"2012-12-03",13.62,13.62,13.62,13.62,0,11.290212,0.82894361233480185,1,11.29,11.29,11.29,11.29,0]
[1920,"2012-11-30",13.59,13.59,13.59,13.59,0,11.265345,0.82894370860927158,1,11.27,11.27,11.27,11.27,0]
[1921,"2012-11-29",13.58,13.58,13.58,13.58,0,11.257054999999999,0.82894366715758461,1,11.26,11.26,11.26,11.26,0]
[1922,"2012-11-28",13.45,13.45,13.45,13.45,0,11.149291,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.82894356877323427},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":11.15},{"$f":"ROUND($I1937*D1937,2)","v":11.15},{"$f":"ROUND($I1937*E1937,2)","v":11.15},{"$f":"ROUND($I1937*F1937,2)","v":11.15},{"$f":"G1937*J1937","v":0}]
[1923,"2012-11-27",13.39,13.39,13.39,13.39,0,11.099555000000001,0.82894361463778943,1,11.1,11.1,11.1,11.1,0]
[1924,"2012-11-26",13.38,13.38,13.38,13.38,0,11.091267,0.82894372197309418,1,11.09,11.09,11.09,11.09,0]
[1925,"2012-11-23",13.39,13.39,13.39,13.39,0,11.099555000000001,0.82894361463778943,1,11.1,11.1,11.1,11.1,0]
[1926,"2012-11-21",13.17,13.17,13.17,13.17,0,10.917189,0.82894373576309799,1,10.92,10.92,10.92,10.92,0]
[1927,"2012-11-20",13.15,13.15,13.15,13.15,0,10.900608,0.82894357414448672,1,10.9,10.9,10.9,10.9,0]
[1928,"2012-11-19",13.11,13.11,13.11,13.11,0,10.86745,0.8289435545385202,1,10.87,10.87,10.87,10.87,0]
[1929,"2012-11-16",12.85,12.85,12.85,12.85,0,10.651925,0.82894357976653699,1,10.65,10.65,10.65,10.65,0]
[1930,"2012-11-15",12.87,12.87,12.87,12.87,0,10.668504,0.82894358974358984,1,10.67,10.67,10.67,10.67,0]
[1931,"2012-11-14",12.89,12.89,12.89,12.89,0,10.685084,0.82894367726920093,1,10.69,10.69,10.69,10.69,0]
[1932,"2012-11-13",13.01,13.01,13.01,13.01,0,10.784556,0.82894358186010764,1,10.78,10.78,10.78,10.78,0]
[1933,"2012-11-12",13.03,13.03,13.03,13.03,0,10.801133999999999,0.82894351496546426,1,10.8,10.8,10.8,10.8,0]
[1934,"2012-11-09",13.02,13.02,13.02,13.02,0,10.792847999999999,0.82894377880184333,1,10.79,10.79,10.79,10.79,0]
[1935,"2012-11-08",13.02,13.02,13.02,13.02,0,10.792847999999999,0.82894377880184333,1,10.79,10.79,10.79,10.79,0]
[1936,"2012-11-07",13.08,13.08,13.08,13.08,0,10.842582,0.82894357798165141,1,10.84,10.84,10.84,10.84,0]
[1937,"2012-11-06",13.28,13.28,13.28,13.28,0,11.008372,0.82894367469879515,1,11.01,11.01,11.01,11.01,0]
[1938,"2012-11-05",13.2,13.2,13.2,13.2,0,10.942055999999999,0.82894363636363633,1,10.94,10.94,10.94,10.94,0]
[1939,"2012-11-02",13.23,13.23,13.23,13.23,0,10.966922,0.82894346182917611,1,10.97,10.97,10.97,10.97,0]
[1940,"2012-11-01",13.26,13.26,13.26,13.26,0,10.991792,0.82894358974358973,1,10.99,10.99,10.99,10.99,0]
[1941,"2012-10-31",13.12,13.12,13.12,13.12,0,10.875742000000001,0.82894375000000009,1,10.88,10.88,10.88,10.88,0]
[1942,"2012-10-26",13.08,13.08,13.08,13.08,0,10.842582,0.82894357798165141,1,10.84,10.84,10.84,10.84,0]
[1943,"2012-10-25",13.09,13.09,13.09,13.09,0,10.850872000000001,0.82894362108479758,1,10.85,10.85,10.85,10.85,0]
[1944,"2012-10-24",13.03,13.03,13.03,13.03,0,10.801133999999999,0.82894351496546426,1,10.8,10.8,10.8,10.8,0]
[1945,"2012-10-23",13.01,13.01,13.01,13.01,0,10.784556,0.82894358186010764,1,10.78,10.78,10.78,10.78,0]
[1946,"2012-10-22",13.23,13.23,13.23,13.23,0,10.966922,0.82894346182917611,1,10.97,10.97,10.97,10.97,0]
[1947,"2012-10-19",13.21,13.21,13.21,13.21,0,10.950345,0.82894360333080996,1,10.95,10.95,10.95,10.95,0]
[1948,"2012-10-18",13.34,13.34,13.34,13.34,0,11.058108000000001,0.82894362818590706,1,11.06,11.06,11.06,11.06,0]
[1949,"2012-10-17",13.38,13.38,13.38,13.38,0,11.091267,0.82894372197309418,1,11.09,11.09,11.09,11.09,0]
[1950,"2012-10-16",13.31,13.31,13.31,13.31,0,11.033239,0.82894357625845227,1,11.03,11.03,11.03,11.03,0]
[1951,"2012-10-15",13.16,13.16,13.16,13.16,0,10.908898000000001,0.82894361702127661,1,10.91,10.91,10.91,10.91,0]
[1952,"2012-10-12",13.08,13.08,13.08,13.08,0,10.842582,0.82894357798165141,1,10.84,10.84,10.84,10.84,0]
[1953,"2012-10-11",13.11,13.11,13.11,13.11,0,10.86745,0.8289435545385202,1,10.87,10.87,10.87,10.87,0]
[1954,"2012-10-10",13.03,13.03,13.03,13.03,0,10.801133999999999,0.82894351496546426,1,10.8,10.8,10.8,10.8,0]
[1955,"2012-10-09",13.08,13.08,13.08,13.08,0,10.842582,0.82894357798165141,1,10.84,10.84,10.84,10.84,0]
[1956,"2012-10-08",13.22,13.22,13.22,13.22,0,10.958634,0.82894357034795763,1,10.96,10.96,10.96,10.96,0]
[1957,"2012-10-05",13.33,13.33,13.33,13.33,0,11.049818,0.8289435858964741,1,11.05,11.05,11.05,11.05,0]
[1958,"2012-10-04",13.28,13.28,13.28,13.28,0,11.008372,0.82894367469879515,1,11.01,11.01,11.01,11.01,0]
[1959,"2012-10-03",13.18,13.18,13.18,13.18,0,10.925477000000001,0.82894362670713206,1,10.93,10.93,10.93,10.93,0]
[1960,"2012-10-02",13.2,13.2,13.2,13.2,0,10.942055999999999,0.82894363636363633,1,10.94,10.94,10.94,10.94,0]
[1961,"2012-10-01",13.15,13.15,13.15,13.15,0,10.900608,0.82894357414448672,1,10.9,10.9,10.9,10.9,0]
[1962,"2012-09-28",13.07,13.07,13.07,13.07,0,10.834292,0.82894353481254779,1,10.83,10.83,10.83,10.83,0]
[1963,"2012-09-27",13.12,13.12,13.12,13.12,0,10.875742000000001,0.82894375000000009,1,10.88,10.88,10.88,10.88,0]
[1964,"2012-09-26",13,13,13,13,0,10.776267000000001,0.82894361538461547,1,10.78,10.78,10.78,10.78,0]
[1965,"2012-09-25",13.1,13.1,13.1,13.1,0,10.859161,0.82894358778625954,1,10.86,10.86,10.86,10.86,0]
[1966,"2012-09-24",13.19,13.19,13.19,13.19,0,10.933766,0.82894359363153913,1,10.93,10.93,10.93,10.93,0]
[1967,"2012-09-21",13.23,13.23,13.23,13.23,0,10.966922,0.82894346182917611,1,10.97,10.97,10.97,10.97,0]
[1968,"2012-09-20",13.17,13.17,13.17,13.17,0,10.917189,0.82894373576309799,1,10.92,10.92,10.92,10.92,0]
[1969,"2012-09-19",13.24,13.24,13.24,13.24,0,10.975213,0.8289435800604229,1,10.98,10.98,10.98,10.98,0]
[1970,"2012-09-18",13.22,13.22,13.22,13.22,0,10.958634,0.82894357034795763,1,10.96,10.96,10.96,10.96,0]
[1971,"2012-09-17",13.28,13.28,13.28,13.28,0,11.008372,0.82894367469879515,1,11.01,11.01,11.01,11.01,0]
[1972,"2012-09-14",13.34,13.34,13.34,13.34,0,11.058108000000001,0.82894362818590706,1,11.06,11.06,11.06,11.06,0]
[1973,"2012-09-13",13.16,13.16,13.16,13.16,0,10.908898000000001,0.82894361702127661,1,10.91,10.91,10.91,10.91,0]
[1974,"2012-09-12",12.98,12.98,12.98,12.98,0,10.759688000000001,0.82894360554699542,1,10.76,10.76,10.76,10.76,0]
[1975,"2012-09-11",12.95,12.95,12.95,12.95,0,10.734818000000001,0.82894347490347497,1,10.73,10.73,10.73,10.73,0]
[1976,"2012-09-10",12.9,12.9,12.9,12.9,0,10.693372999999999,0.82894364341085269,1,10.69,10.69,10.69,10.69,0]
[1977,"2012-09-07",12.95,12.95,12.95,12.95,0,10.734818000000001,0.82894347490347497,1,10.73,10.73,10.73,10.73,0]
[1978,"2012-09-06",12.81,12.81,12.81,12.81,0,10.618767999999999,0.82894363778298197,1,10.62,10.62,10.62,10.62,0]
[1979,"2012-09-05",12.56,12.56,12.56,12.56,0,10.411531999999999,0.82894363057324827,1,10.41,10.41,10.41,10.41,0]
[1980,"2012-09-04",12.57,12.57,12.57,12.57,0,10.419822,0.82894367541766112,1,10.42,10.42,10.42,10.42,0]
[1981,"2012-08-31",12.62,12.62,12.62,12.62,0,10.461266999999999,0.82894350237717906,1,10.46,10.46,10.46,10.46,0]
[1982,"2012-08-30",12.53,12.53,12.53,12.53,0,10.386661999999999,0.82894349561053471,1,10.39,10.39,10.39,10.39,0]
[1983,"2012-08-29",12.65,12.65,12.65,12.65,0,10.486135000000001,0.82894347826086956,1,10.49,10.49,10.49,10.49,0]
[1984,"2012-08-28",12.67,12.67,12.67,12.67,0,10.502713999999999,0.82894348855564315,1,10.5,10.5,10.5,10.5,0]
[1985,"2012-08-27",12.68,12.68,12.68,12.68,0,10.511006,0.82894369085173503,1,10.51,10.51,10.51,10.51,0]
[1986,"2012-08-24",12.7,12.7,12.7,12.7,0,10.527585,{"$f":"IF(F2001=0,1,H2001/F2001)","v":0.82894370078740165},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":10.53},{"$f":"ROUND($I2001*D2001,2)","v":10.53},{"$f":"ROUND($I2001*E2001,2)","v":10.53},{"$f":"ROUND($I2001*F2001,2)","v":10.53},{"$f":"G2001*J2001","v":0}]
[1987,"2012-08-23",12.72,12.72,12.72,12.72,0,10.544164,0.82894371069182393,1,10.54,10.54,10.54,10.54,0]
[1988,"2012-08-22",12.75,12.75,12.75,12.75,0,10.569031000000001,0.82894360784313736,1,10.57,10.57,10.57,10.57,0]
[1989,"2012-08-21",12.8,12.8,12.8,12.8,0,10.610479,0.82894367187499995,1,10.61,10.61,10.61,10.61,0]
[1990,"2012-08-20",12.73,12.73,12.73,12.73,0,10.552452000000001,0.82894359780047133,1,10.55,10.55,10.55,10.55,0]
[1991,"2012-08-17",12.76,12.76,12.76,12.76,0,10.577322000000001,0.82894373040752356,1,10.58,10.58,10.58,10.58,0]
[1992,"2012-08-16",12.76,12.76,12.76,12.76,0,10.577322000000001,0.82894373040752356,1,10.58,10.58,10.58,10.58,0]
[1993,"2012-08-15",12.68,12.68,12.68,12.68,0,10.511006,0.82894369085173503,1,10.51,10.51,10.51,10.51,0]
[1994,"2012-08-14",12.69,12.69,12.69,12.69,0,10.519292999999999,0.82894349881796692,1,10.52,10.52,10.52,10.52,0]
[1995,"2012-08-13",12.68,12.68,12.68,12.68,0,10.511006,0.82894369085173503,1,10.51,10.51,10.51,10.51,0]
[1996,"2012-08-10",12.71,12.71,12.71,12.71,0,10.535873,0.8289435877261998,1,10.54,10.54,10.54,10.54,0]
[1997,"2012-08-09",12.72,12.72,12.72,12.72,0,10.544164,0.82894371069182393,1,10.54,10.54,10.54,10.54,0]
[1998,"2012-08-08",12.68,12.68,12.68,12.68,0,10.511006,0.82894369085173503,1,10.51,10.51,10.51,10.51,0]
[1999,"2012-08-07",12.7,12.7,12.7,12.7,0,10.527585,0.82894370078740165,1,10.53,10.53,10.53,10.53,0]
[2000,"2012-08-06",12.63,12.63,12.63,12.63,0,10.469559,0.82894370546318286,1,10.47,10.47,10.47,10.47,0]
[2001,"2012-08-03",12.56,12.56,12.56,12.56,0,10.411531999999999,0.82894363057324827,1,10.41,10.41,10.41,10.41,0]
[2002,"2012-08-02",12.26,12.26,12.26,12.26,0,10.162848,0.82894355628058736,1,10.16,10.16,10.16,10.16,0]
[2003,"2012-08-01",12.37,12.37,12.37,12.37,0,10.254033,0.82894365400161685,1,10.25,10.25,10.25,10.25,0]
[2004,"2012-07-31",12.4,12.4,12.4,12.4,0,10.2789,0.82894354838709672,1,10.28,10.28,10.28,10.28,0]
[2005,"2012-07-30",12.49,12.49,12.49,12.49,0,10.353505,0.82894355484387505,1,10.35,10.35,10.35,10.35,0]
[2006,"2012-07-27",12.48,12.48,12.48,12.48,0,10.345216000000001,0.82894358974358973,1,10.35,10.35,10.35,10.35,0]
[2007,"2012-07-26",12.24,12.24,12.24,12.24,0,10.146269999999999,0.82894362745098038,1,10.15,10.15,10.15,10.15,0]
[2008,"2012-07-25",11.94,11.94,11.94,11.94,0,9.8975860000000004,0.82894355108877726,1,9.9,9.9,9.9,9.9,0]
[2009,"2012-07-24",11.9,11.9,11.9,11.9,0,9.8644300000000005,0.82894369747899166,1,9.86,9.86,9.86,9.86,0]
[2010,"2012-07-23",11.96,11.96,11.96,11.96,0,9.9141659999999998,0.82894364548494981,1,9.91,9.91,9.91,9.91,0]
[2011,"2012-07-20",12.23,12.23,12.23,12.23,0,10.137980000000001,0.82894358135731805,1,10.14,10.14,10.14,10.14,0]
[2012,"2012-07-19",12.39,12.39,12.39,12.39,0,10.270611000000001,0.828943583535109,1,10.27,10.27,10.27,10.27,0]
[2013,"2012-07-18",12.25,12.25,12.25,12.25,0,10.15456,0.8289436734693878,1,10.15,10.15,10.15,10.15,0]
[2014,"2012-07-17",12.15,12.15,12.15,12.15,0,10.071666,0.82894370370370374,1,10.07,10.07,10.07,10.07,0]
[2015,"2012-07-16",12.11,12.11,12.11,12.11,0,10.038506999999999,0.82894360033030545,1,10.039999999999999,10.039999999999999,10.039999999999999,10.039999999999999,0]
[2016,"2012-07-13",12.11,12.11,12.11,12.11,0,10.038506999999999,0.82894360033030545,1,10.039999999999999,10.039999999999999,10.039999999999999,10.039999999999999,0]
[2017,"2012-07-12",11.9,11.9,11.9,11.9,0,9.8644300000000005,0.82894369747899166,1,9.86,9.86,9.86,9.86,0]
[2018,"2012-07-11",12.03,12.03,12.03,12.03,0,9.9721919999999997,0.82894364089775563,1,9.9700000000000006,9.9700000000000006,9.9700000000000006,9.9700000000000006,0]
[2019,"2012-07-10",12.09,12.09,12.09,12.09,0,10.021928000000001,0.82894358974358984,1,10.02,10.02,10.02,10.02,0]
[2020,"2012-07-09",12.1,12.1,12.1,12.1,0,10.030219000000001,0.82894371900826458,1,10.029999999999999,10.029999999999999,10.029999999999999,10.029999999999999,0]
[2021,"2012-07-06",12.22,12.22,12.22,12.22,0,10.129690999999999,0.8289436170212765,1,10.130000000000001,10.130000000000001,10.130000000000001,10.130000000000001,0]
[2022,"2012-07-05",12.39,12.39,12.39,12.39,0,10.270611000000001,0.828943583535109,1,10.27,10.27,10.27,10.27,0]
[2023,"2012-07-03",12.48,12.48,12.48,12.48,0,10.345216000000001,0.82894358974358973,1,10.35,10.35,10.35,10.35,0]
[2024,"2012-07-02",12.29,12.29,12.29,12.29,0,10.187716,0.82894353132628162,1,10.19,10.19,10.19,10.19,0]
[2025,"2012-06-29",12.23,12.23,12.23,12.23,0,10.137980000000001,0.82894358135731805,1,10.14,10.14,10.14,10.14,0]
[2026,"2012-06-28",11.81,11.81,11.81,11.81,0,9.7898239999999994,0.82894360711261639,1,9.7899999999999991,9.7899999999999991,9.7899999999999991,9.7899999999999991,0]
[2027,"2012-06-27",11.87,11.87,11.87,11.87,0,9.8395609999999998,0.82894363942712723,1,9.84,9.84,9.84,9.84,0]
[2028,"2012-06-26",11.77,11.77,11.77,11.77,0,9.7566679999999995,0.82894375531011044,1,9.76,9.76,9.76,9.76,0]
[2029,"2012-06-25",11.72,11.72,11.72,11.72,0,9.7152189999999994,0.82894360068259376,1,9.7200000000000006,9.7200000000000006,9.7200000000000006,9.7200000000000006,0]
[2030,"2012-06-22",11.9,11.9,11.9,11.9,0,9.8644300000000005,0.82894369747899166,1,9.86,9.86,9.86,9.86,0]
[2031,"2012-06-21",11.89,11.89,11.89,11.89,0,9.8561399999999999,0.82894365012615634,1,9.86,9.86,9.86,9.86,0]
[2032,"2012-06-20",12.2,12.2,12.2,12.2,0,10.113111,0.82894352459016396,1,10.11,10.11,10.11,10.11,0]
[2033,"2012-06-19",12.18,12.18,12.18,12.18,0,10.096536,0.82894384236453211,1,10.1,10.1,10.1,10.1,0]
[2034,"2012-06-18",11.99,11.99,11.99,11.99,0,9.9390339999999995,0.82894361968306918,1,9.94,9.94,9.94,9.94,0]
[2035,"2012-06-15",11.94,11.94,11.94,11.94,0,9.8975860000000004,0.82894355108877726,1,9.9,9.9,9.9,9.9,0]
[2036,"2012-06-14",11.83,11.83,11.83,11.83,0,9.8064029999999995,0.82894361792054094,1,9.81,9.81,9.81,9.81,0]
[2037,"2012-06-13",11.81,11.81,11.81,11.81,0,9.7898239999999994,0.82894360711261639,1,9.7899999999999991,9.7899999999999991,9.7899999999999991,9.7899999999999991,0]
[2038,"2012-06-12",11.84,11.84,11.84,11.84,0,9.8146920000000009,0.82894358108108113,1,9.81,9.81,9.81,9.81,0]
[2039,"2012-06-11",11.72,11.72,11.72,11.72,0,9.7152189999999994,0.82894360068259376,1,9.7200000000000006,9.7200000000000006,9.7200000000000006,9.7200000000000006,0]
[2040,"2012-06-08",11.78,11.78,11.78,11.78,0,9.7649550000000005,0.82894354838709683,1,9.76,9.76,9.76,9.76,0]
[2041,"2012-06-07",11.84,11.84,11.84,11.84,0,9.8146920000000009,0.82894358108108113,1,9.81,9.81,9.81,9.81,0]
[2042,"2012-06-06",11.77,11.77,11.77,11.77,0,9.7566679999999995,0.82894375531011044,1,9.76,9.76,9.76,9.76,0]
[2043,"2012-06-05",11.42,11.42,11.42,11.42,0,9.4665359999999996,0.82894360770577935,1,9.4700000000000006,9.4700000000000006,9.4700000000000006,9.4700000000000006,0]
[2044,"2012-06-04",11.35,11.35,11.35,11.35,0,9.408512,0.8289437885462555,1,9.41,9.41,9.41,9.41,0]
[2045,"2012-06-01",11.4,11.4,11.4,11.4,0,9.4499569999999995,0.82894359649122795,1,9.4499999999999993,9.4499999999999993,9.4499999999999993,9.4499999999999993,0]
[2046,"2012-05-31",11.71,11.71,11.71,11.71,0,9.7069290000000006,0.82894355251921437,1,9.7100000000000009,9.7100000000000009,9.7100000000000009,9.7100000000000009,0]
[2047,"2012-05-30",11.7,11.7,11.7,11.7,0,9.6986399999999993,0.82894358974358973,1,9.6999999999999993,9.6999999999999993,9.6999999999999993,9.6999999999999993,0]
[2048,"2012-05-29",11.96,11.96,11.96,11.96,0,9.9141659999999998,0.82894364548494981,1,9.91,9.91,9.91,9.91,0]
[2049,"2012-05-25",11.77,11.77,11.77,11.77,0,9.7566679999999995,0.82894375531011044,1,9.76,9.76,9.76,9.76,0]
[2050,"2012-05-24",11.78,11.78,11.78,11.78,0,9.7649550000000005,{"$f":"IF(F2065=0,1,H2065/F2065)","v":0.82894354838709683},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":9.76},{"$f":"ROUND($I2065*D2065,2)","v":9.76},{"$f":"ROUND($I2065*E2065,2)","v":9.76},{"$f":"ROUND($I2065*F2065,2)","v":9.76},{"$f":"G2065*J2065","v":0}]
[2051,"2012-05-23",11.8,11.8,11.8,11.8,0,9.7815340000000006,0.8289435593220339,1,9.7799999999999994,9.7799999999999994,9.7799999999999994,9.7799999999999994,0]
[2052,"2012-05-22",11.95,11.95,11.95,11.95,0,9.9058759999999992,0.82894359832635978,1,9.91,9.91,9.91,9.91,0]
[2053,"2012-05-21",11.9,11.9,11.9,11.9,0,9.8644300000000005,0.82894369747899166,1,9.86,9.86,9.86,9.86,0]
[2054,"2012-05-18",11.74,11.74,11.74,11.74,0,9.7317979999999995,0.82894361158432706,1,9.73,9.73,9.73,9.73,0]
[2055,"2012-05-17",11.83,11.83,11.83,11.83,0,9.8064029999999995,0.82894361792054094,1,9.81,9.81,9.81,9.81,0]
[2056,"2012-05-16",12.01,12.01,12.01,12.01,0,9.9556109999999993,0.82894346378018313,1,9.9600000000000009,9.9600000000000009,9.9600000000000009,9.9600000000000009,0]
[2057,"2012-05-15",12.1,12.1,12.1,12.1,0,10.030219000000001,0.82894371900826458,1,10.029999999999999,10.029999999999999,10.029999999999999,10.029999999999999,0]
[2058,"2012-05-14",12.21,12.21,12.21,12.21,0,10.121401000000001,0.82894357084357084,1,10.119999999999999,10.119999999999999,10.119999999999999,10.119999999999999,0]
[2059,"2012-05-11",12.44,12.44,12.44,12.44,0,10.312059,0.82894364951768484,1,10.31,10.31,10.31,10.31,0]
[2060,"2012-05-10",12.45,12.45,12.45,12.45,0,10.320347999999999,0.82894361445783127,1,10.32,10.32,10.32,10.32,0]
[2061,"2012-05-09",12.42,12.42,12.42,12.42,0,10.29548,0.82894363929146531,1,10.3,10.3,10.3,10.3,0]
[2062,"2012-05-08",12.55,12.55,12.55,12.55,0,10.403243,0.82894366533864539,1,10.4,10.4,10.4,10.4,0]
[2063,"2012-05-07",12.74,12.74,12.74,12.74,0,10.560741999999999,0.82894364207221349,1,10.56,10.56,10.56,10.56,0]
[2064,"2012-05-04",12.73,12.73,12.73,12.73,0,10.552452000000001,0.82894359780047133,1,10.55,10.55,10.55,10.55,0]
[2065,"2012-05-03",12.97,12.97,12.97,12.97,0,10.7514,0.82894371626831143,1,10.75,10.75,10.75,10.75,0]
[2066,"2012-05-02",13.03,13.03,13.03,13.03,0,10.801133999999999,0.82894351496546426,1,10.8,10.8,10.8,10.8,0]
[2067,"2012-05-01",13.08,13.08,13.08,13.08,0,10.842582,0.82894357798165141,1,10.84,10.84,10.84,10.84,0]
[2068,"2012-04-30",13.03,13.03,13.03,13.03,0,10.801133999999999,0.82894351496546426,1,10.8,10.8,10.8,10.8,0]
[2069,"2012-04-27",13.09,13.09,13.09,13.09,0,10.850872000000001,0.82894362108479758,1,10.85,10.85,10.85,10.85,0]
[2070,"2012-04-26",13.05,13.05,13.05,13.05,0,10.817712999999999,0.82894352490421452,1,10.82,10.82,10.82,10.82,0]
[2071,"2012-04-25",12.96,12.96,12.96,12.96,0,10.74311,0.8289436728395061,1,10.74,10.74,10.74,10.74,0]
[2072,"2012-04-24",12.81,12.81,12.81,12.81,0,10.618767999999999,0.82894363778298197,1,10.62,10.62,10.62,10.62,0]
[2073,"2012-04-23",12.76,12.76,12.76,12.76,0,10.577322000000001,0.82894373040752356,1,10.58,10.58,10.58,10.58,0]
[2074,"2012-04-20",13,13,13,13,0,10.776267000000001,0.82894361538461547,1,10.78,10.78,10.78,10.78,0]
[2075,"2012-04-19",12.93,12.93,12.93,12.93,0,10.718242,0.82894369682907965,1,10.72,10.72,10.72,10.72,0]
[2076,"2012-04-18",12.97,12.97,12.97,12.97,0,10.7514,0.82894371626831143,1,10.75,10.75,10.75,10.75,0]
[2077,"2012-04-17",13,13,13,13,0,10.776267000000001,0.82894361538461547,1,10.78,10.78,10.78,10.78,0]
[2078,"2012-04-16",12.82,12.82,12.82,12.82,0,10.627056,0.82894352574102959,1,10.63,10.63,10.63,10.63,0]
[2079,"2012-04-13",12.78,12.78,12.78,12.78,0,10.593901000000001,0.82894374021909245,1,10.59,10.59,10.59,10.59,0]
[2080,"2012-04-12",12.94,12.94,12.94,12.94,0,10.726532000000001,0.82894374034003104,1,10.73,10.73,10.73,10.73,0]
[2081,"2012-04-11",12.7,12.7,12.7,12.7,0,10.527585,0.82894370078740165,1,10.53,10.53,10.53,10.53,0]
[2082,"2012-04-10",12.55,12.55,12.55,12.55,0,10.403243,0.82894366533864539,1,10.4,10.4,10.4,10.4,0]
[2083,"2012-04-09",12.82,12.82,12.82,12.82,0,10.627056,0.82894352574102959,1,10.63,10.63,10.63,10.63,0]
[2084,"2012-04-05",12.89,12.89,12.89,12.89,0,10.685084,0.82894367726920093,1,10.69,10.69,10.69,10.69,0]
[2085,"2012-04-04",12.87,12.87,12.87,12.87,0,10.668504,0.82894358974358984,1,10.67,10.67,10.67,10.67,0]
[2086,"2012-04-03",13.16,13.16,13.16,13.16,0,10.908898000000001,0.82894361702127661,1,10.91,10.91,10.91,10.91,0]
[2087,"2012-04-02",13.23,13.23,13.23,13.23,0,10.966922,0.82894346182917611,1,10.97,10.97,10.97,10.97,0]
[2088,"2012-03-30",13.04,13.04,13.04,13.04,0,10.809424999999999,0.8289436349693251,1,10.81,10.81,10.81,10.81,0]
[2089,"2012-03-29",12.93,12.93,12.93,12.93,0,10.718242,0.82894369682907965,1,10.72,10.72,10.72,10.72,0]
[2090,"2012-03-28",13.02,13.02,13.02,13.02,0,10.792847999999999,0.82894377880184333,1,10.79,10.79,10.79,10.79,0]
[2091,"2012-03-27",13.13,13.13,13.13,13.13,0,10.884029,0.82894356435643557,1,10.88,10.88,10.88,10.88,0]
[2092,"2012-03-26",13.15,13.15,13.15,13.15,0,10.900608,0.82894357414448672,1,10.9,10.9,10.9,10.9,0]
[2093,"2012-03-23",12.96,12.96,12.96,12.96,0,10.74311,0.8289436728395061,1,10.74,10.74,10.74,10.74,0]
[2094,"2012-03-22",12.88,12.88,12.88,12.88,0,10.676793,0.82894355590062108,1,10.68,10.68,10.68,10.68,0]
[2095,"2012-03-21",13.02,13.02,13.02,13.02,0,10.792847999999999,0.82894377880184333,1,10.79,10.79,10.79,10.79,0]
[2096,"2012-03-20",13.04,13.04,13.04,13.04,0,10.809424999999999,0.8289436349693251,1,10.81,10.81,10.81,10.81,0]
[2097,"2012-03-19",13.17,13.17,13.17,13.17,0,10.917189,0.82894373576309799,1,10.92,10.92,10.92,10.92,0]
[2098,"2012-03-16",13.14,13.14,13.14,13.14,0,10.892321000000001,0.82894375951293764,1,10.89,10.89,10.89,10.89,0]
[2099,"2012-03-15",13.08,13.08,13.08,13.08,0,10.842582,0.82894357798165141,1,10.84,10.84,10.84,10.84,0]
[2100,"2012-03-14",13.01,13.01,13.01,13.01,0,10.784556,0.82894358186010764,1,10.78,10.78,10.78,10.78,0]
[2101,"2012-03-13",13.05,13.05,13.05,13.05,0,10.817712999999999,0.82894352490421452,1,10.82,10.82,10.82,10.82,0]
[2102,"2012-03-12",12.87,12.87,12.87,12.87,0,10.668504,0.82894358974358984,1,10.67,10.67,10.67,10.67,0]
[2103,"2012-03-09",12.87,12.87,12.87,12.87,0,10.668504,0.82894358974358984,1,10.67,10.67,10.67,10.67,0]
[2104,"2012-03-08",12.89,12.89,12.89,12.89,0,10.685084,0.82894367726920093,1,10.69,10.69,10.69,10.69,0]
[2105,"2012-03-07",12.58,12.58,12.58,12.58,0,10.428110999999999,0.82894364069952298,1,10.43,10.43,10.43,10.43,0]
[2106,"2012-03-06",12.44,12.44,12.44,12.44,0,10.312059,0.82894364951768484,1,10.31,10.31,10.31,10.31,0]
[2107,"2012-03-05",12.83,12.83,12.83,12.83,0,10.635346,0.8289435697583788,1,10.64,10.64,10.64,10.64,0]
[2108,"2012-03-02",12.9,12.9,12.9,12.9,0,10.693372999999999,0.82894364341085269,1,10.69,10.69,10.69,10.69,0]
[2109,"2012-03-01",12.96,12.96,12.96,12.96,0,10.74311,0.8289436728395061,1,10.74,10.74,10.74,10.74,0]
[2110,"2012-02-29",12.86,12.86,12.86,12.86,0,10.660215000000001,0.82894362363919138,1,10.66,10.66,10.66,10.66,0]
[2111,"2012-02-28",12.92,12.92,12.92,12.92,0,10.709949999999999,0.82894349845201232,1,10.71,10.71,10.71,10.71,0]
[2112,"2012-02-27",12.79,12.79,12.79,12.79,0,10.602188999999999,0.82894362783424547,1,10.6,10.6,10.6,10.6,0]
[2113,"2012-02-24",12.86,12.86,12.86,12.86,0,10.660215000000001,0.82894362363919138,1,10.66,10.66,10.66,10.66,0]
[2114,"2012-02-23",12.78,12.78,12.78,12.78,0,10.593901000000001,{"$f":"IF(F2129=0,1,H2129/F2129)","v":0.82894374021909245},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":10.59},{"$f":"ROUND($I2129*D2129,2)","v":10.59},{"$f":"ROUND($I2129*E2129,2)","v":10.59},{"$f":"ROUND($I2129*F2129,2)","v":10.59},{"$f":"G2129*J2129","v":0}]
[2115,"2012-02-22",12.72,12.72,12.72,12.72,0,10.544164,0.82894371069182393,1,10.54,10.54,10.54,10.54,0]
[2116,"2012-02-21",12.75,12.75,12.75,12.75,0,10.569031000000001,0.82894360784313736,1,10.57,10.57,10.57,10.57,0]
[2117,"2012-02-17",12.67,12.67,12.67,12.67,0,10.502713999999999,0.82894348855564315,1,10.5,10.5,10.5,10.5,0]
[2118,"2012-02-16",12.62,12.62,12.62,12.62,0,10.461266999999999,0.82894350237717906,1,10.46,10.46,10.46,10.46,0]
[2119,"2012-02-15",12.52,12.52,12.52,12.52,0,10.378375,0.82894369009584667,1,10.38,10.38,10.38,10.38,0]
[2120,"2012-02-14",12.47,12.47,12.47,12.47,0,10.336926,0.82894354450681629,1,10.34,10.34,10.34,10.34,0]
[2121,"2012-02-13",12.53,12.53,12.53,12.53,0,10.386661999999999,0.82894349561053471,1,10.39,10.39,10.39,10.39,0]
[2122,"2012-02-10",12.41,12.41,12.41,12.41,0,10.287190000000001,0.82894359387590655,1,10.29,10.29,10.29,10.29,0]
[2123,"2012-02-09",12.56,12.56,12.56,12.56,0,10.411531999999999,0.82894363057324827,1,10.41,10.41,10.41,10.41,0]
[2124,"2012-02-08",12.53,12.53,12.53,12.53,0,10.386661999999999,0.82894349561053471,1,10.39,10.39,10.39,10.39,0]
[2125,"2012-02-07",12.51,12.51,12.51,12.51,0,10.370086000000001,0.82894372501998403,1,10.37,10.37,10.37,10.37,0]
[2126,"2012-02-06",12.51,12.51,12.51,12.51,0,10.370086000000001,0.82894372501998403,1,10.37,10.37,10.37,10.37,0]
[2127,"2012-02-03",12.56,12.56,12.56,12.56,0,10.411531999999999,0.82894363057324827,1,10.41,10.41,10.41,10.41,0]
[2128,"2012-02-02",12.36,12.36,12.36,12.36,0,10.245744,0.82894368932038842,1,10.25,10.25,10.25,10.25,0]
[2129,"2012-02-01",12.28,12.28,12.28,12.28,0,10.179428,0.82894364820846911,1,10.18,10.18,10.18,10.18,0]
[2130,"2012-01-31",12.04,12.04,12.04,12.04,0,9.9804809999999993,0.82894360465116279,1,9.98,9.98,9.98,9.98,0]
[2131,"2012-01-30",11.99,11.99,11.99,11.99,0,9.9390339999999995,0.82894361968306918,1,9.94,9.94,9.94,9.94,0]
[2132,"2012-01-27",12.14,12.14,12.14,12.14,0,10.063375000000001,0.82894357495881388,1,10.06,10.06,10.06,10.06,0]
[2133,"2012-01-26",12.12,12.12,12.12,12.12,0,10.046796000000001,0.82894356435643579,1,10.050000000000001,10.050000000000001,10.050000000000001,10.050000000000001,0]
[2134,"2012-01-25",12.08,12.08,12.08,12.08,0,10.013639,0.82894362582781456,1,10.01,10.01,10.01,10.01,0]
[2135,"2012-01-24",11.95,11.95,11.95,11.95,0,9.9058759999999992,0.82894359832635978,1,9.91,9.91,9.91,9.91,0]
[2136,"2012-01-23",11.95,11.95,11.95,11.95,0,9.9058759999999992,0.82894359832635978,1,9.91,9.91,9.91,9.91,0]
[2137,"2012-01-20",11.9,11.9,11.9,11.9,0,9.8644300000000005,0.82894369747899166,1,9.86,9.86,9.86,9.86,0]
[2138,"2012-01-19",11.89,11.89,11.89,11.89,0,9.8561399999999999,0.82894365012615634,1,9.86,9.86,9.86,9.86,0]
[2139,"2012-01-18",11.75,11.75,11.75,11.75,0,9.7400870000000008,0.8289435744680852,1,9.74,9.74,9.74,9.74,0]
[2140,"2012-01-17",11.56,11.56,11.56,11.56,0,9.5825890000000005,0.82894368512110728,1,9.58,9.58,9.58,9.58,0]
[2141,"2012-01-13",11.4,11.4,11.4,11.4,0,9.4499569999999995,0.82894359649122795,1,9.4499999999999993,9.4499999999999993,9.4499999999999993,9.4499999999999993,0]
[2142,"2012-01-12",11.47,11.47,11.47,11.47,0,9.5079829999999994,0.82894359197907574,1,9.51,9.51,9.51,9.51,0]
[2143,"2012-01-11",11.38,11.38,11.38,11.38,0,9.4333790000000004,0.82894367311072059,1,9.43,9.43,9.43,9.43,0]
[2144,"2012-01-10",11.44,11.44,11.44,11.44,0,9.4831140000000005,0.8289435314685315,1,9.48,9.48,9.48,9.48,0]
[2145,"2012-01-09",11.23,11.23,11.23,11.23,0,9.3090360000000008,0.82894354407836157,1,9.31,9.31,9.31,9.31,0]
[2146,"2012-01-06",11.19,11.19,11.19,11.19,0,9.2758800000000008,0.82894369973190363,1,9.2799999999999994,9.2799999999999994,9.2799999999999994,9.2799999999999994,0]
[2147,"2012-01-05",11.27,11.27,11.27,11.27,0,9.3421950000000002,0.82894365572315887,1,9.34,9.34,9.34,9.34,0]
[2148,"2012-01-04",11.37,11.37,11.37,11.37,0,9.4250900000000009,0.82894371152154811,1,9.43,9.43,9.43,9.43,0]
[2149,"2012-01-03",11.43,11.43,11.43,11.43,0,9.4748269999999994,0.82894374453193354,1,9.4700000000000006,9.4700000000000006,9.4700000000000006,9.4700000000000006,0]
[2150,"2011-12-30",11.12,11.12,11.12,11.12,0,9.2178540000000009,0.82894370503597137,1,9.2200000000000006,9.2200000000000006,9.2200000000000006,9.2200000000000006,0]
[2151,"2011-12-29",11.09,11.09,11.09,11.09,0,9.1929859999999994,0.82894373309287639,1,9.19,9.19,9.19,9.19,0]
[2152,"2011-12-28",10.99,10.99,10.99,10.99,0,9.1100910000000006,0.82894367606915387,1,9.11,9.11,9.11,9.11,0]
[2153,"2011-12-27",11.14,11.14,11.14,11.14,0,9.2344310000000007,0.82894353680430877,1,9.23,9.23,9.23,9.23,0]
[2154,"2011-12-23",11.13,11.13,11.13,11.13,0,9.2261430000000004,0.828943665768194,1,9.23,9.23,9.23,9.23,0]
[2155,"2011-12-22",11.08,11.08,11.08,11.08,0,9.1846940000000004,0.82894350180505416,1,9.18,9.18,9.18,9.18,0]
[2156,"2011-12-21",11,11,11,11,0,9.1183809999999994,0.82894372727272725,1,9.1199999999999992,9.1199999999999992,9.1199999999999992,9.1199999999999992,0]
[2157,"2011-12-20",11.05,11.05,11.05,11.05,0,9.1598279999999992,0.82894371040723969,1,9.16,9.16,9.16,9.16,0]
[2158,"2011-12-19",10.76,10.76,10.76,10.76,0,8.9194340000000008,0.82894368029739784,1,8.92,8.92,8.92,8.92,0]
[2159,"2011-12-16",10.85,10.85,10.85,10.85,0,8.9940390000000008,0.82894368663594475,1,8.99,8.99,8.99,8.99,0]
[2160,"2011-12-15",10.82,10.82,10.82,10.82,0,8.9691690000000008,0.82894353049907588,1,8.9700000000000006,8.9700000000000006,8.9700000000000006,8.9700000000000006,0]
[2161,"2011-12-14",10.77,10.77,10.77,10.77,0,8.9277250000000006,0.82894382544104006,1,8.93,8.93,8.93,8.93,0]
[2162,"2011-12-13",10.98,10.98,10.98,10.98,0,9.101801,0.82894362477231331,1,9.1,9.1,9.1,9.1,0]
[2163,"2011-12-12",11.13,11.13,11.13,11.13,0,9.2261430000000004,0.828943665768194,1,9.23,9.23,9.23,9.23,0]
[2164,"2011-12-09",11.43,11.43,11.43,11.43,0,9.4748269999999994,0.82894374453193354,1,9.4700000000000006,9.4700000000000006,9.4700000000000006,9.4700000000000006,0]
[2165,"2011-12-08",11.27,11.27,11.27,11.27,0,9.3421950000000002,0.82894365572315887,1,9.34,9.34,9.34,9.34,0]
[2166,"2011-12-07",11.55,11.55,11.55,11.55,0,9.5742999999999991,0.82894372294372287,1,9.57,9.57,9.57,9.57,0]
[2167,"2011-12-06",11.52,11.52,11.52,11.52,0,9.5494299999999992,0.82894357638888883,1,9.5500000000000007,9.5500000000000007,9.5500000000000007,9.5500000000000007,0]
[2168,"2011-12-05",11.58,11.58,11.58,11.58,0,9.5991680000000006,0.82894369602763385,1,9.6,9.6,9.6,9.6,0]
[2169,"2011-12-02",11.5,11.5,11.5,11.5,0,9.5328520000000001,0.82894365217391308,1,9.5299999999999994,9.5299999999999994,9.5299999999999994,9.5299999999999994,0]
[2170,"2011-12-01",11.59,11.59,11.59,11.59,0,9.5013509999999997,0.81978869715271785,1,9.5,9.5,9.5,9.5,0]
[2171,"2011-11-30",11.61,11.61,11.61,11.61,0,9.5177460000000007,0.81978863049095618,1,9.52,9.52,9.52,9.52,0]
[2172,"2011-11-29",11.11,11.11,11.11,11.11,0,9.1078539999999997,0.81978883888388843,1,9.11,9.11,9.11,9.11,0]
[2173,"2011-11-28",11.07,11.07,11.07,11.07,0,9.0750620000000009,0.81978879855465225,1,9.08,9.08,9.08,9.08,0]
[2174,"2011-11-25",10.67,10.67,10.67,10.67,0,8.7471460000000008,0.81978875351452674,1,8.75,8.75,8.75,8.75,0]
[2175,"2011-11-23",10.7,10.7,10.7,10.7,0,8.7717399999999994,0.81978878504672892,1,8.77,8.77,8.77,8.77,0]
[2176,"2011-11-22",10.97,10.97,10.97,10.97,0,8.9930850000000007,0.81978896991795813,1,8.99,8.99,8.99,8.99,0]
[2177,"2011-11-21",11,11,11,11,0,9.0176770000000008,0.81978881818181826,1,9.02,9.02,9.02,9.02,0]
[2178,"2011-11-18",11.34,11.34,11.34,11.34,0,9.2964059999999993,{"$f":"IF(F2193=0,1,H2193/F2193)","v":0.81978888888888879},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":9.3000000000000007},{"$f":"ROUND($I2193*D2193,2)","v":9.3000000000000007},{"$f":"ROUND($I2193*E2193,2)","v":9.3000000000000007},{"$f":"ROUND($I2193*F2193,2)","v":9.3000000000000007},{"$f":"G2193*J2193","v":0}]
[2179,"2011-11-17",11.35,11.35,11.35,11.35,0,9.3046030000000002,0.81978881057268727,1,9.3000000000000007,9.3000000000000007,9.3000000000000007,9.3000000000000007,0]
[2180,"2011-11-16",11.53,11.53,11.53,11.53,0,9.4521630000000005,0.81978863833477889,1,9.4499999999999993,9.4499999999999993,9.4499999999999993,9.4499999999999993,0]
[2181,"2011-11-15",11.67,11.67,11.67,11.67,0,9.5669339999999998,0.81978868894601542,1,9.57,9.57,9.57,9.57,0]
[2182,"2011-11-14",11.72,11.72,11.72,11.72,0,9.6079249999999998,0.81978882252559726,1,9.61,9.61,9.61,9.61,0]
[2183,"2011-11-11",11.85,11.85,11.85,11.85,0,9.7144969999999997,0.81978877637130798,1,9.7100000000000009,9.7100000000000009,9.7100000000000009,9.7100000000000009,0]
[2184,"2011-11-10",11.56,11.56,11.56,11.56,0,9.4767589999999995,0.81978884083044978,1,9.48,9.48,9.48,9.48,0]
[2185,"2011-11-09",11.52,11.52,11.52,11.52,0,9.4439670000000007,0.81978880208333338,1,9.44,9.44,9.44,9.44,0]
[2186,"2011-11-08",12.05,12.05,12.05,12.05,0,9.8784539999999996,0.81978871369294593,1,9.8800000000000008,9.8800000000000008,9.8800000000000008,9.8800000000000008,0]
[2187,"2011-11-07",11.87,11.87,11.87,11.87,0,9.7308909999999997,0.81978862679022746,1,9.73,9.73,9.73,9.73,0]
[2188,"2011-11-04",11.84,11.84,11.84,11.84,0,9.7062980000000003,0.81978868243243241,1,9.7100000000000009,9.7100000000000009,9.7100000000000009,9.7100000000000009,0]
[2189,"2011-11-03",11.91,11.91,11.91,11.91,0,9.7636830000000003,0.81978866498740555,1,9.76,9.76,9.76,9.76,0]
[2190,"2011-11-02",11.69,11.69,11.69,11.69,0,9.5833300000000001,0.81978870829769035,1,9.58,9.58,9.58,9.58,0]
[2191,"2011-11-01",11.48,11.48,11.48,11.48,0,9.4111750000000001,0.81978876306620208,1,9.41,9.41,9.41,9.41,0]
[2192,"2011-10-31",11.89,11.89,11.89,11.89,0,9.7472879999999993,0.81978873002523123,1,9.75,9.75,9.75,9.75,0]
[2193,"2011-10-28",12.39,12.39,12.39,12.39,0,10.157183,0.81978878127522192,1,10.16,10.16,10.16,10.16,0]
[2194,"2011-10-27",12.36,12.36,12.36,12.36,0,10.132588,0.8197886731391586,1,10.130000000000001,10.130000000000001,10.130000000000001,10.130000000000001,0]
[2195,"2011-10-26",11.72,11.72,11.72,11.72,0,9.6079249999999998,0.81978882252559726,1,9.61,9.61,9.61,9.61,0]
[2196,"2011-10-25",11.6,11.6,11.6,11.6,0,9.5095489999999998,0.8197887068965517,1,9.51,9.51,9.51,9.51,0]
[2197,"2011-10-24",11.71,11.71,11.71,11.71,0,9.5997269999999997,0.81978881298035855,1,9.6,9.6,9.6,9.6,0]
[2198,"2011-10-21",11.45,11.45,11.45,11.45,0,9.3865809999999996,0.81978873362445415,1,9.39,9.39,9.39,9.39,0]
[2199,"2011-10-20",11.19,11.19,11.19,11.19,0,9.1734349999999996,0.8197886505808758,1,9.17,9.17,9.17,9.17,0]
[2200,"2011-10-19",11.26,11.26,11.26,11.26,0,9.2308230000000009,0.81978889875666083,1,9.23,9.23,9.23,9.23,0]
[2201,"2011-10-18",11.42,11.42,11.42,11.42,0,9.3619880000000002,0.81978879159369533,1,9.36,9.36,9.36,9.36,0]
[2202,"2011-10-17",11.32,11.32,11.32,11.32,0,9.2800069999999995,0.81978860424028266,1,9.2799999999999994,9.2799999999999994,9.2799999999999994,9.2799999999999994,0]
[2203,"2011-10-14",11.52,11.52,11.52,11.52,0,9.4439670000000007,0.81978880208333338,1,9.44,9.44,9.44,9.44,0]
[2204,"2011-10-13",11.38,11.38,11.38,11.38,0,9.3291970000000006,0.81978884007029873,1,9.33,9.33,9.33,9.33,0]
[2205,"2011-10-12",11.39,11.39,11.39,11.39,0,9.337396,0.81978893766461802,1,9.34,9.34,9.34,9.34,0]
[2206,"2011-10-11",11.13,11.13,11.13,11.13,0,9.1242490000000007,0.81978876909254272,1,9.1199999999999992,9.1199999999999992,9.1199999999999992,9.1199999999999992,0]
[2207,"2011-10-10",11.09,11.09,11.09,11.09,0,9.0914579999999994,0.8197888187556357,1,9.09,9.09,9.09,9.09,0]
[2208,"2011-10-07",10.69,10.69,10.69,10.69,0,8.7635419999999993,0.81978877455565946,1,8.76,8.76,8.76,8.76,0]
[2209,"2011-10-06",10.67,10.67,10.67,10.67,0,8.7471460000000008,0.81978875351452674,1,8.75,8.75,8.75,8.75,0]
[2210,"2011-10-05",10.3,10.3,10.3,10.3,0,8.4438239999999993,0.81978873786407758,1,8.44,8.44,8.44,8.44,0]
[2211,"2011-10-04",10.07,10.07,10.07,10.07,0,8.2552719999999997,0.81978867924528298,1,8.26,8.26,8.26,8.26,0]
[2212,"2011-10-03",9.9700000000000006,9.9700000000000006,9.9700000000000006,9.9700000000000006,0,8.1732940000000003,0.81978876629889663,1,8.17,8.17,8.17,8.17,0]
[2213,"2011-09-30",10.4,10.4,10.4,10.4,0,8.5258020000000005,0.81978865384615385,1,8.5299999999999994,8.5299999999999994,8.5299999999999994,8.5299999999999994,0]
[2214,"2011-09-29",10.74,10.74,10.74,10.74,0,8.8045310000000008,0.81978873370577288,1,8.8000000000000007,8.8000000000000007,8.8000000000000007,8.8000000000000007,0]
[2215,"2011-09-28",10.63,10.63,10.63,10.63,0,8.7143549999999994,0.81978880526810904,1,8.7100000000000009,8.7100000000000009,8.7100000000000009,8.7100000000000009,0]
[2216,"2011-09-27",10.89,10.89,10.89,10.89,0,8.9275020000000005,0.8197889807162535,1,8.93,8.93,8.93,8.93,0]
[2217,"2011-09-26",10.54,10.54,10.54,10.54,0,8.6405729999999998,0.81978870967741946,1,8.64,8.64,8.64,8.64,0]
[2218,"2011-09-23",10.45,10.45,10.45,10.45,0,8.5667930000000005,0.81978880382775132,1,8.57,8.57,8.57,8.57,0]
[2219,"2011-09-22",10.41,10.41,10.41,10.41,0,8.5340000000000007,0.8197886647454371,1,8.5299999999999994,8.5299999999999994,8.5299999999999994,8.5299999999999994,0]
[2220,"2011-09-21",10.97,10.97,10.97,10.97,0,8.9930850000000007,0.81978896991795813,1,8.99,8.99,8.99,8.99,0]
[2221,"2011-09-20",11.31,11.31,11.31,11.31,0,9.2718109999999996,0.81978877099911573,1,9.27,9.27,9.27,9.27,0]
[2222,"2011-09-19",11.3,11.3,11.3,11.3,0,9.2636129999999994,0.81978876106194676,1,9.26,9.26,9.26,9.26,0]
[2223,"2011-09-16",11.6,11.6,11.6,11.6,0,9.5095489999999998,0.8197887068965517,1,9.51,9.51,9.51,9.51,0]
[2224,"2011-09-15",11.54,11.54,11.54,11.54,0,9.4603619999999999,0.8197887348353553,1,9.4600000000000009,9.4600000000000009,9.4600000000000009,9.4600000000000009,0]
[2225,"2011-09-14",11.32,11.32,11.32,11.32,0,9.2800069999999995,0.81978860424028266,1,9.2799999999999994,9.2799999999999994,9.2799999999999994,9.2799999999999994,0]
[2226,"2011-09-13",11.23,11.23,11.23,11.23,0,9.2062279999999994,0.81978878005342826,1,9.2100000000000009,9.2100000000000009,9.2100000000000009,9.2100000000000009,0]
[2227,"2011-09-12",11.13,11.13,11.13,11.13,0,9.1242490000000007,0.81978876909254272,1,9.1199999999999992,9.1199999999999992,9.1199999999999992,9.1199999999999992,0]
[2228,"2011-09-09",11.26,11.26,11.26,11.26,0,9.2308230000000009,0.81978889875666083,1,9.23,9.23,9.23,9.23,0]
[2229,"2011-09-08",11.65,11.65,11.65,11.65,0,9.5505379999999995,0.81978866952789697,1,9.5500000000000007,9.5500000000000007,9.5500000000000007,9.5500000000000007,0]
[2230,"2011-09-07",11.78,11.78,11.78,11.78,0,9.6571099999999994,0.81978862478777592,1,9.66,9.66,9.66,9.66,0]
[2231,"2011-09-06",11.43,11.43,11.43,11.43,0,9.3701869999999996,0.8197888888888889,1,9.3699999999999992,9.3699999999999992,9.3699999999999992,9.3699999999999992,0]
[2232,"2011-09-02",11.78,11.78,11.78,11.78,0,9.6571099999999994,0.81978862478777592,1,9.66,9.66,9.66,9.66,0]
[2233,"2011-09-01",12.07,12.07,12.07,12.07,0,9.8948509999999992,0.8197888152444075,1,9.89,9.89,9.89,9.89,0]
[2234,"2011-08-31",12.13,12.13,12.13,12.13,0,9.9440380000000008,0.81978878812860678,1,9.94,9.94,9.94,9.94,0]
[2235,"2011-08-30",11.9,11.9,11.9,11.9,0,9.7554859999999994,0.81978873949579822,1,9.76,9.76,9.76,9.76,0]
[2236,"2011-08-29",11.85,11.85,11.85,11.85,0,9.7144969999999997,0.81978877637130798,1,9.7100000000000009,9.7100000000000009,9.7100000000000009,9.7100000000000009,0]
[2237,"2011-08-26",11.55,11.55,11.55,11.55,0,9.4685590000000008,0.81978865800865808,1,9.4700000000000006,9.4700000000000006,9.4700000000000006,9.4700000000000006,0]
[2238,"2011-08-25",11.42,11.42,11.42,11.42,0,9.3619880000000002,0.81978879159369533,1,9.36,9.36,9.36,9.36,0]
[2239,"2011-08-24",11.57,11.57,11.57,11.57,0,9.4849569999999996,0.81978885047536731,1,9.48,9.48,9.48,9.48,0]
[2240,"2011-08-23",11.55,11.55,11.55,11.55,0,9.4685590000000008,0.81978865800865808,1,9.4700000000000006,9.4700000000000006,9.4700000000000006,9.4700000000000006,0]
[2241,"2011-08-22",11.28,11.28,11.28,11.28,0,9.2472169999999991,0.81978874113475175,1,9.25,9.25,9.25,9.25,0]
[2242,"2011-08-19",11.24,11.24,11.24,11.24,0,9.2144250000000003,{"$f":"IF(F2257=0,1,H2257/F2257)","v":0.8197887010676157},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":9.2100000000000009},{"$f":"ROUND($I2257*D2257,2)","v":9.2100000000000009},{"$f":"ROUND($I2257*E2257,2)","v":9.2100000000000009},{"$f":"ROUND($I2257*F2257,2)","v":9.2100000000000009},{"$f":"G2257*J2257","v":0}]
[2243,"2011-08-18",11.48,11.48,11.48,11.48,0,9.4111750000000001,0.81978876306620208,1,9.41,9.41,9.41,9.41,0]
[2244,"2011-08-17",12.06,12.06,12.06,12.06,0,9.8866519999999998,0.8197887230514096,1,9.89,9.89,9.89,9.89,0]
[2245,"2011-08-16",12.04,12.04,12.04,12.04,0,9.8702559999999995,0.81978870431893691,1,9.8699999999999992,9.8699999999999992,9.8699999999999992,9.8699999999999992,0]
[2246,"2011-08-15",12.18,12.18,12.18,12.18,0,9.9850270000000005,0.8197887520525452,1,9.99,9.99,9.99,9.99,0]
[2247,"2011-08-12",11.92,11.92,11.92,11.92,0,9.7718819999999997,0.81978875838926168,1,9.77,9.77,9.77,9.77,0]
[2248,"2011-08-11",11.82,11.82,11.82,11.82,0,9.689902,0.81978866328257194,1,9.69,9.69,9.69,9.69,0]
[2249,"2011-08-10",11.35,11.35,11.35,11.35,0,9.3046030000000002,0.81978881057268727,1,9.3000000000000007,9.3000000000000007,9.3000000000000007,9.3000000000000007,0]
[2250,"2011-08-09",11.85,11.85,11.85,11.85,0,9.7144969999999997,0.81978877637130798,1,9.7100000000000009,9.7100000000000009,9.7100000000000009,9.7100000000000009,0]
[2251,"2011-08-08",11.23,11.23,11.23,11.23,0,9.2062279999999994,0.81978878005342826,1,9.2100000000000009,9.2100000000000009,9.2100000000000009,9.2100000000000009,0]
[2252,"2011-08-05",12.11,12.11,12.11,12.11,0,9.9276409999999995,0.81978868703550789,1,9.93,9.93,9.93,9.93,0]
[2253,"2011-08-04",12.12,12.12,12.12,12.12,0,9.9358380000000004,0.81978861386138624,1,9.94,9.94,9.94,9.94,0]
[2254,"2011-08-03",12.88,12.88,12.88,12.88,0,10.558878999999999,0.81978874223602471,1,10.56,10.56,10.56,10.56,0]
[2255,"2011-08-02",12.91,12.91,12.91,12.91,0,10.583472,0.81978869093725792,1,10.58,10.58,10.58,10.58,0]
[2256,"2011-08-01",13.21,13.21,13.21,13.21,0,10.829411,0.81978887206661621,1,10.83,10.83,10.83,10.83,0]
[2257,"2011-07-29",13.29,13.29,13.29,13.29,0,10.894994000000001,0.81978886380737404,1,10.89,10.89,10.89,10.89,0]
[2258,"2011-07-28",13.33,13.33,13.33,13.33,0,10.927783,0.81978867216804197,1,10.93,10.93,10.93,10.93,0]
[2259,"2011-07-27",13.37,13.37,13.37,13.37,0,10.960576,0.81978878085265527,1,10.96,10.96,10.96,10.96,0]
[2260,"2011-07-26",13.65,13.65,13.65,13.65,0,11.190116,0.81978871794871788,1,11.19,11.19,11.19,11.19,0]
[2261,"2011-07-25",13.6,13.6,13.6,13.6,0,11.149127999999999,0.81978882352941174,1,11.15,11.15,11.15,11.15,0]
[2262,"2011-07-22",13.62,13.62,13.62,13.62,0,11.165521999999999,0.81978869309838476,1,11.17,11.17,11.17,11.17,0]
[2263,"2011-07-21",13.57,13.57,13.57,13.57,0,11.124534000000001,0.81978879882092859,1,11.12,11.12,11.12,11.12,0]
[2264,"2011-07-20",13.39,13.39,13.39,13.39,0,10.976972,0.81978879761015677,1,10.98,10.98,10.98,10.98,0]
[2265,"2011-07-19",13.28,13.28,13.28,13.28,0,10.886794,0.81978870481927713,1,10.89,10.89,10.89,10.89,0]
[2266,"2011-07-18",13.11,13.11,13.11,13.11,0,10.747429,0.81978863463005347,1,10.75,10.75,10.75,10.75,0]
[2267,"2011-07-15",13.26,13.26,13.26,13.26,0,10.870399000000001,0.81978876319758676,1,10.87,10.87,10.87,10.87,0]
[2268,"2011-07-14",13.21,13.21,13.21,13.21,0,10.829411,0.81978887206661621,1,10.83,10.83,10.83,10.83,0]
[2269,"2011-07-13",13.27,13.27,13.27,13.27,0,10.878598,0.81978884702336097,1,10.88,10.88,10.88,10.88,0]
[2270,"2011-07-12",13.03,13.03,13.03,13.03,0,10.681846999999999,0.81978871834228706,1,10.68,10.68,10.68,10.68,0]
[2271,"2011-07-11",13.13,13.13,13.13,13.13,0,10.763826,0.8197887281035795,1,10.76,10.76,10.76,10.76,0]
[2272,"2011-07-08",13.48,13.48,13.48,13.48,0,11.050751,0.81978864985163202,1,11.05,11.05,11.05,11.05,0]
[2273,"2011-07-07",13.6,13.6,13.6,13.6,0,11.149127999999999,0.81978882352941174,1,11.15,11.15,11.15,11.15,0]
[2274,"2011-07-06",13.47,13.47,13.47,13.47,0,11.042555,0.81978878990348925,1,11.04,11.04,11.04,11.04,0]
[2275,"2011-07-05",13.55,13.55,13.55,13.55,0,11.108138,0.81978878228782281,1,11.11,11.11,11.11,11.11,0]
[2276,"2011-07-01",13.55,13.55,13.55,13.55,0,11.108138,0.81978878228782281,1,11.11,11.11,11.11,11.11,0]
[2277,"2011-06-30",13.38,13.38,13.38,13.38,0,10.968773000000001,0.81978871449925261,1,10.97,10.97,10.97,10.97,0]
[2278,"2011-06-29",13.21,13.21,13.21,13.21,0,10.829411,0.81978887206661621,1,10.83,10.83,10.83,10.83,0]
[2279,"2011-06-28",13,13,13,13,0,10.657253000000001,0.81978869230769236,1,10.66,10.66,10.66,10.66,0]
[2280,"2011-06-27",12.81,12.81,12.81,12.81,0,10.501495,0.81978883684621384,1,10.5,10.5,10.5,10.5,0]
[2281,"2011-06-24",12.78,12.78,12.78,12.78,0,10.476901,0.81978881064162756,1,10.48,10.48,10.48,10.48,0]
[2282,"2011-06-23",12.85,12.85,12.85,12.85,0,10.534286,0.81978879377431912,1,10.53,10.53,10.53,10.53,0]
[2283,"2011-06-22",12.95,12.95,12.95,12.95,0,10.616263,0.81978864864864864,1,10.62,10.62,10.62,10.62,0]
[2284,"2011-06-21",13,13,13,13,0,10.657253000000001,0.81978869230769236,1,10.66,10.66,10.66,10.66,0]
[2285,"2011-06-20",12.73,12.73,12.73,12.73,0,10.435909000000001,0.81978860958366062,1,10.44,10.44,10.44,10.44,0]
[2286,"2011-06-17",12.76,12.76,12.76,12.76,0,10.460504999999999,0.81978879310344821,1,10.46,10.46,10.46,10.46,0]
[2287,"2011-06-16",12.68,12.68,12.68,12.68,0,10.394921999999999,0.81978880126182962,1,10.39,10.39,10.39,10.39,0]
[2288,"2011-06-15",12.81,12.81,12.81,12.81,0,10.501495,0.81978883684621384,1,10.5,10.5,10.5,10.5,0]
[2289,"2011-06-14",13.08,13.08,13.08,13.08,0,10.722835999999999,0.81978868501529045,1,10.72,10.72,10.72,10.72,0]
[2290,"2011-06-13",12.94,12.94,12.94,12.94,0,10.608067,0.81978879443585784,1,10.61,10.61,10.61,10.61,0]
[2291,"2011-06-10",12.93,12.93,12.93,12.93,0,10.599869,0.81978878576952829,1,10.6,10.6,10.6,10.6,0]
[2292,"2011-06-09",13.18,13.18,13.18,13.18,0,10.804817,0.81978884673748109,1,10.8,10.8,10.8,10.8,0]
[2293,"2011-06-08",13.1,13.1,13.1,13.1,0,10.739231999999999,0.81978870229007628,1,10.74,10.74,10.74,10.74,0]
[2294,"2011-06-07",13.27,13.27,13.27,13.27,0,10.878598,0.81978884702336097,1,10.88,10.88,10.88,10.88,0]
[2295,"2011-06-06",13.17,13.17,13.17,13.17,0,10.796618,0.8197887623386485,1,10.8,10.8,10.8,10.8,0]
[2296,"2011-06-03",13.33,13.33,13.33,13.33,0,10.927783,0.81978867216804197,1,10.93,10.93,10.93,10.93,0]
[2297,"2011-06-02",13.3,13.3,13.3,13.3,0,10.903191,0.81978879699248108,1,10.9,10.9,10.9,10.9,0]
[2298,"2011-06-01",13.29,13.29,13.29,13.29,0,10.894994000000001,0.81978886380737404,1,10.89,10.89,10.89,10.89,0]
[2299,"2011-05-31",13.55,13.55,13.55,13.55,0,11.108138,0.81978878228782281,1,11.11,11.11,11.11,11.11,0]
[2300,"2011-05-27",13.35,13.35,13.35,13.35,0,10.944179999999999,0.81978876404494383,1,10.94,10.94,10.94,10.94,0]
[2301,"2011-05-26",13.21,13.21,13.21,13.21,0,10.829411,0.81978887206661621,1,10.83,10.83,10.83,10.83,0]
[2302,"2011-05-25",13.08,13.08,13.08,13.08,0,10.722835999999999,0.81978868501529045,1,10.72,10.72,10.72,10.72,0]
[2303,"2011-05-24",13,13,13,13,0,10.657253000000001,0.81978869230769236,1,10.66,10.66,10.66,10.66,0]
[2304,"2011-05-23",12.9,12.9,12.9,12.9,0,10.575275,0.81978875968992237,1,10.58,10.58,10.58,10.58,0]
[2305,"2011-05-20",13.22,13.22,13.22,13.22,0,10.837607,0.81978872919818457,1,10.84,10.84,10.84,10.84,0]
[2306,"2011-05-19",13.31,13.31,13.31,13.31,0,10.911388000000001,{"$f":"IF(F2321=0,1,H2321/F2321)","v":0.81978873027798649},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":10.91},{"$f":"ROUND($I2321*D2321,2)","v":10.91},{"$f":"ROUND($I2321*E2321,2)","v":10.91},{"$f":"ROUND($I2321*F2321,2)","v":10.91},{"$f":"G2321*J2321","v":0}]
[2307,"2011-05-18",13.28,13.28,13.28,13.28,0,10.886794,0.81978870481927713,1,10.89,10.89,10.89,10.89,0]
[2308,"2011-05-17",13.18,13.18,13.18,13.18,0,10.804817,0.81978884673748109,1,10.8,10.8,10.8,10.8,0]
[2309,"2011-05-16",13.18,13.18,13.18,13.18,0,10.804817,0.81978884673748109,1,10.8,10.8,10.8,10.8,0]
[2310,"2011-05-13",13.25,13.25,13.25,13.25,0,10.862202,0.81978883018867921,1,10.86,10.86,10.86,10.86,0]
[2311,"2011-05-12",13.37,13.37,13.37,13.37,0,10.960576,0.81978878085265527,1,10.96,10.96,10.96,10.96,0]
[2312,"2011-05-11",13.44,13.44,13.44,13.44,0,11.017962000000001,0.81978883928571433,1,11.02,11.02,11.02,11.02,0]
[2313,"2011-05-10",13.6,13.6,13.6,13.6,0,11.149127999999999,0.81978882352941174,1,11.15,11.15,11.15,11.15,0]
[2314,"2011-05-09",13.51,13.51,13.51,13.51,0,11.075348,0.81978889711324943,1,11.08,11.08,11.08,11.08,0]
[2315,"2011-05-06",13.49,13.49,13.49,13.49,0,11.058949,0.81978865826538172,1,11.06,11.06,11.06,11.06,0]
[2316,"2011-05-05",13.43,13.43,13.43,13.43,0,11.009764000000001,0.81978883097542821,1,11.01,11.01,11.01,11.01,0]
[2317,"2011-05-04",13.65,13.65,13.65,13.65,0,11.190116,0.81978871794871788,1,11.19,11.19,11.19,11.19,0]
[2318,"2011-05-03",13.81,13.81,13.81,13.81,0,11.321284,0.81978884866039103,1,11.32,11.32,11.32,11.32,0]
[2319,"2011-05-02",13.99,13.99,13.99,13.99,0,11.468844000000001,0.81978870621872768,1,11.47,11.47,11.47,11.47,0]
[2320,"2011-04-29",14.03,14.03,14.03,14.03,0,11.501635,0.81978866714183896,1,11.5,11.5,11.5,11.5,0]
[2321,"2011-04-28",13.95,13.95,13.95,13.95,0,11.436052,0.81978867383512555,1,11.44,11.44,11.44,11.44,0]
[2322,"2011-04-27",13.86,13.86,13.86,13.86,0,11.362271,0.81978867243867248,1,11.36,11.36,11.36,11.36,0]
[2323,"2011-04-26",13.8,13.8,13.8,13.8,0,11.313084,0.81978869565217383,1,11.31,11.31,11.31,11.31,0]
[2324,"2011-04-25",13.74,13.74,13.74,13.74,0,11.263896000000001,0.81978864628820969,1,11.26,11.26,11.26,11.26,0]
[2325,"2011-04-21",13.76,13.76,13.76,13.76,0,11.280293,0.81978873546511632,1,11.28,11.28,11.28,11.28,0]
[2326,"2011-04-20",13.62,13.62,13.62,13.62,0,11.165521999999999,0.81978869309838476,1,11.17,11.17,11.17,11.17,0]
[2327,"2011-04-19",13.33,13.33,13.33,13.33,0,10.927783,0.81978867216804197,1,10.93,10.93,10.93,10.93,0]
[2328,"2011-04-18",13.19,13.19,13.19,13.19,0,10.813013,0.81978870356330558,1,10.81,10.81,10.81,10.81,0]
[2329,"2011-04-15",13.47,13.47,13.47,13.47,0,11.042555,0.81978878990348925,1,11.04,11.04,11.04,11.04,0]
[2330,"2011-04-14",13.49,13.49,13.49,13.49,0,11.058949,0.81978865826538172,1,11.06,11.06,11.06,11.06,0]
[2331,"2011-04-13",13.47,13.47,13.47,13.47,0,11.042555,0.81978878990348925,1,11.04,11.04,11.04,11.04,0]
[2332,"2011-04-12",13.4,13.4,13.4,13.4,0,10.985168,0.81978865671641787,1,10.99,10.99,10.99,10.99,0]
[2333,"2011-04-11",13.59,13.59,13.59,13.59,0,11.140929,0.81978874172185434,1,11.14,11.14,11.14,11.14,0]
[2334,"2011-04-08",13.69,13.69,13.69,13.69,0,11.222906999999999,0.81978867786705623,1,11.22,11.22,11.22,11.22,0]
[2335,"2011-04-07",13.58,13.58,13.58,13.58,0,11.132731,0.81978873343151692,1,11.13,11.13,11.13,11.13,0]
[2336,"2011-04-06",13.61,13.61,13.61,13.61,0,11.157325,0.81978875826598097,1,11.16,11.16,11.16,11.16,0]
[2337,"2011-04-05",13.51,13.51,13.51,13.51,0,11.075348,0.81978889711324943,1,11.08,11.08,11.08,11.08,0]
[2338,"2011-04-04",13.5,13.5,13.5,13.5,0,11.067147,0.81978866666666672,1,11.07,11.07,11.07,11.07,0]
[2339,"2011-04-01",13.49,13.49,13.49,13.49,0,11.058949,0.81978865826538172,1,11.06,11.06,11.06,11.06,0]
[2340,"2011-03-31",13.34,13.34,13.34,13.34,0,10.935981,0.81978868065967014,1,10.94,10.94,10.94,10.94,0]
[2341,"2011-03-30",13.38,13.38,13.38,13.38,0,10.968773000000001,0.81978871449925261,1,10.97,10.97,10.97,10.97,0]
[2342,"2011-03-29",13.18,13.18,13.18,13.18,0,10.804817,0.81978884673748109,1,10.8,10.8,10.8,10.8,0]
[2343,"2011-03-28",13.15,13.15,13.15,13.15,0,10.780222,0.81978874524714829,1,10.78,10.78,10.78,10.78,0]
[2344,"2011-03-25",13.19,13.19,13.19,13.19,0,10.813013,0.81978870356330558,1,10.81,10.81,10.81,10.81,0]
[2345,"2011-03-24",13.28,13.28,13.28,13.28,0,10.886794,0.81978870481927713,1,10.89,10.89,10.89,10.89,0]
[2346,"2011-03-23",13.08,13.08,13.08,13.08,0,10.722835999999999,0.81978868501529045,1,10.72,10.72,10.72,10.72,0]
[2347,"2011-03-22",13.04,13.04,13.04,13.04,0,10.690045,0.81978872699386507,1,10.69,10.69,10.69,10.69,0]
[2348,"2011-03-21",13.03,13.03,13.03,13.03,0,10.681846999999999,0.81978871834228706,1,10.68,10.68,10.68,10.68,0]
[2349,"2011-03-18",12.77,12.77,12.77,12.77,0,10.468702,0.81978872357086929,1,10.47,10.47,10.47,10.47,0]
[2350,"2011-03-17",12.63,12.63,12.63,12.63,0,10.353932,0.81978875692794928,1,10.35,10.35,10.35,10.35,0]
[2351,"2011-03-16",12.33,12.33,12.33,12.33,0,10.107996999999999,0.81978888888888879,1,10.11,10.11,10.11,10.11,0]
[2352,"2011-03-15",12.59,12.59,12.59,12.59,0,10.32114,0.81978872120730739,1,10.32,10.32,10.32,10.32,0]
[2353,"2011-03-14",12.81,12.81,12.81,12.81,0,10.501495,0.81978883684621384,1,10.5,10.5,10.5,10.5,0]
[2354,"2011-03-11",12.9,12.9,12.9,12.9,0,10.575275,0.81978875968992237,1,10.58,10.58,10.58,10.58,0]
[2355,"2011-03-10",12.91,12.91,12.91,12.91,0,10.583472,0.81978869093725792,1,10.58,10.58,10.58,10.58,0]
[2356,"2011-03-09",13.2,13.2,13.2,13.2,0,10.821211999999999,0.81978878787878784,1,10.82,10.82,10.82,10.82,0]
[2357,"2011-03-08",13.19,13.19,13.19,13.19,0,10.813013,0.81978870356330558,1,10.81,10.81,10.81,10.81,0]
[2358,"2011-03-07",13.18,13.18,13.18,13.18,0,10.804817,0.81978884673748109,1,10.8,10.8,10.8,10.8,0]
[2359,"2011-03-04",13.28,13.28,13.28,13.28,0,10.886794,0.81978870481927713,1,10.89,10.89,10.89,10.89,0]
[2360,"2011-03-03",13.33,13.33,13.33,13.33,0,10.927783,0.81978867216804197,1,10.93,10.93,10.93,10.93,0]
[2361,"2011-03-02",13.17,13.17,13.17,13.17,0,10.796618,0.8197887623386485,1,10.8,10.8,10.8,10.8,0]
[2362,"2011-03-01",13.11,13.11,13.11,13.11,0,10.747429,0.81978863463005347,1,10.75,10.75,10.75,10.75,0]
[2363,"2011-02-28",13.16,13.16,13.16,13.16,0,10.78842,0.81978875379939209,1,10.79,10.79,10.79,10.79,0]
[2364,"2011-02-25",13.03,13.03,13.03,13.03,0,10.681846999999999,0.81978871834228706,1,10.68,10.68,10.68,10.68,0]
[2365,"2011-02-24",12.86,12.86,12.86,12.86,0,10.542484,0.81978880248833597,1,10.54,10.54,10.54,10.54,0]
[2366,"2011-02-23",12.97,12.97,12.97,12.97,0,10.632661000000001,0.8197888203546646,1,10.63,10.63,10.63,10.63,0]
[2367,"2011-02-22",13.03,13.03,13.03,13.03,0,10.681846999999999,0.81978871834228706,1,10.68,10.68,10.68,10.68,0]
[2368,"2011-02-18",13.33,13.33,13.33,13.33,0,10.927783,0.81978867216804197,1,10.93,10.93,10.93,10.93,0]
[2369,"2011-02-17",13.32,13.32,13.32,13.32,0,10.919586000000001,0.81978873873873881,1,10.92,10.92,10.92,10.92,0]
[2370,"2011-02-16",13.24,13.24,13.24,13.24,0,10.854004,{"$f":"IF(F2385=0,1,H2385/F2385)","v":0.81978882175226586},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":10.85},{"$f":"ROUND($I2385*D2385,2)","v":10.85},{"$f":"ROUND($I2385*E2385,2)","v":10.85},{"$f":"ROUND($I2385*F2385,2)","v":10.85},{"$f":"G2385*J2385","v":0}]
[2371,"2011-02-15",13.08,13.08,13.08,13.08,0,10.722835999999999,0.81978868501529045,1,10.72,10.72,10.72,10.72,0]
[2372,"2011-02-14",13.07,13.07,13.07,13.07,0,10.714639,0.81978875286916597,1,10.71,10.71,10.71,10.71,0]
[2373,"2011-02-11",12.96,12.96,12.96,12.96,0,10.624463,0.81978881172839502,1,10.62,10.62,10.62,10.62,0]
[2374,"2011-02-10",12.84,12.84,12.84,12.84,0,10.52609,0.81978894080996889,1,10.53,10.53,10.53,10.53,0]
[2375,"2011-02-09",12.98,12.98,12.98,12.98,0,10.640859000000001,0.8197888289676426,1,10.64,10.64,10.64,10.64,0]
[2376,"2011-02-08",13.1,13.1,13.1,13.1,0,10.739231999999999,0.81978870229007628,1,10.74,10.74,10.74,10.74,0]
[2377,"2011-02-07",13.07,13.07,13.07,13.07,0,10.714639,0.81978875286916597,1,10.71,10.71,10.71,10.71,0]
[2378,"2011-02-04",13.02,13.02,13.02,13.02,0,10.673651,0.81978886328725042,1,10.67,10.67,10.67,10.67,0]
[2379,"2011-02-03",13.06,13.06,13.06,13.06,0,10.706443,0.81978889739663097,1,10.71,10.71,10.71,10.71,0]
[2380,"2011-02-02",13.11,13.11,13.11,13.11,0,10.747429,0.81978863463005347,1,10.75,10.75,10.75,10.75,0]
[2381,"2011-02-01",13.08,13.08,13.08,13.08,0,10.722835999999999,0.81978868501529045,1,10.72,10.72,10.72,10.72,0]
[2382,"2011-01-31",12.81,12.81,12.81,12.81,0,10.501495,0.81978883684621384,1,10.5,10.5,10.5,10.5,0]
[2383,"2011-01-28",12.74,12.74,12.74,12.74,0,10.444108,0.81978869701726842,1,10.44,10.44,10.44,10.44,0]
[2384,"2011-01-27",13.02,13.02,13.02,13.02,0,10.673651,0.81978886328725042,1,10.67,10.67,10.67,10.67,0]
[2385,"2011-01-26",13.01,13.01,13.01,13.01,0,10.665452,0.81978877786318216,1,10.67,10.67,10.67,10.67,0]
[2386,"2011-01-25",12.9,12.9,12.9,12.9,0,10.575275,0.81978875968992237,1,10.58,10.58,10.58,10.58,0]
[2387,"2011-01-24",12.94,12.94,12.94,12.94,0,10.608067,0.81978879443585784,1,10.61,10.61,10.61,10.61,0]
[2388,"2011-01-21",12.87,12.87,12.87,12.87,0,10.550682,0.8197888111888112,1,10.55,10.55,10.55,10.55,0]
[2389,"2011-01-20",12.85,12.85,12.85,12.85,0,10.534286,0.81978879377431912,1,10.53,10.53,10.53,10.53,0]
[2390,"2011-01-19",13.01,13.01,13.01,13.01,0,10.665452,0.81978877786318216,1,10.67,10.67,10.67,10.67,0]
[2391,"2011-01-18",13.14,13.14,13.14,13.14,0,10.772024999999999,0.81978881278538807,1,10.77,10.77,10.77,10.77,0]
[2392,"2011-01-14",13.11,13.11,13.11,13.11,0,10.747429,0.81978863463005347,1,10.75,10.75,10.75,10.75,0]
[2393,"2011-01-13",13.1,13.1,13.1,13.1,0,10.739231999999999,0.81978870229007628,1,10.74,10.74,10.74,10.74,0]
[2394,"2011-01-12",13.08,13.08,13.08,13.08,0,10.722835999999999,0.81978868501529045,1,10.72,10.72,10.72,10.72,0]
[2395,"2011-01-11",12.84,12.84,12.84,12.84,0,10.52609,0.81978894080996889,1,10.53,10.53,10.53,10.53,0]
[2396,"2011-01-10",12.7,12.7,12.7,12.7,0,10.411318,0.81978881889763777,1,10.41,10.41,10.41,10.41,0]
[2397,"2011-01-07",12.8,12.8,12.8,12.8,0,10.493296000000001,0.81978875000000007,1,10.49,10.49,10.49,10.49,0]
[2398,"2011-01-06",12.9,12.9,12.9,12.9,0,10.575275,0.81978875968992237,1,10.58,10.58,10.58,10.58,0]
[2399,"2011-01-05",12.97,12.97,12.97,12.97,0,10.632661000000001,0.8197888203546646,1,10.63,10.63,10.63,10.63,0]
[2400,"2011-01-04",13.02,13.02,13.02,13.02,0,10.673651,0.81978886328725042,1,10.67,10.67,10.67,10.67,0]
[2401,"2011-01-03",13.02,13.02,13.02,13.02,0,10.673651,0.81978886328725042,1,10.67,10.67,10.67,10.67,0]
[2402,"2010-12-31",12.89,12.89,12.89,12.89,0,10.567078,0.81978882854926294,1,10.57,10.57,10.57,10.57,0]
[2403,"2010-12-30",12.83,12.83,12.83,12.83,0,10.51789,0.81978877630553382,1,10.52,10.52,10.52,10.52,0]
[2404,"2010-12-29",12.85,12.85,12.85,12.85,0,10.511331999999999,0.81800249027237348,1,10.51,10.51,10.51,10.51,0]
[2405,"2010-12-28",12.72,12.72,12.72,12.72,0,10.404992,0.81800251572327043,1,10.4,10.4,10.4,10.4,0]
[2406,"2010-12-27",12.73,12.73,12.73,12.73,0,10.413173,0.81800259230164962,1,10.41,10.41,10.41,10.41,0]
[2407,"2010-12-23",12.8,12.8,12.8,12.8,0,10.470431,0.81800242187499994,1,10.47,10.47,10.47,10.47,0]
[2408,"2010-12-22",12.79,12.79,12.79,12.79,0,10.462253,0.81800258014073501,1,10.46,10.46,10.46,10.46,0]
[2409,"2010-12-21",12.74,12.74,12.74,12.74,0,10.42135,0.81800235478806904,1,10.42,10.42,10.42,10.42,0]
[2410,"2010-12-20",12.63,12.63,12.63,12.63,0,10.331372,0.8180025336500395,1,10.33,10.33,10.33,10.33,0]
[2411,"2010-12-17",12.66,12.66,12.66,12.66,0,10.355911000000001,0.81800244865718807,1,10.36,10.36,10.36,10.36,0]
[2412,"2010-12-16",12.7,12.7,12.7,12.7,0,10.388631999999999,0.81800251968503934,1,10.39,10.39,10.39,10.39,0]
[2413,"2010-12-15",12.72,12.72,12.72,12.72,0,10.404992,0.81800251572327043,1,10.4,10.4,10.4,10.4,0]
[2414,"2010-12-14",12.88,12.88,12.88,12.88,0,10.535871,0.81800240683229808,1,10.54,10.54,10.54,10.54,0]
[2415,"2010-12-13",12.87,12.87,12.87,12.87,0,10.527692,0.81800248640248641,1,10.53,10.53,10.53,10.53,0]
[2416,"2010-12-10",12.74,12.74,12.74,12.74,0,10.42135,0.81800235478806904,1,10.42,10.42,10.42,10.42,0]
[2417,"2010-12-09",12.71,12.71,12.71,12.71,0,10.39681,0.81800236034618412,1,10.4,10.4,10.4,10.4,0]
[2418,"2010-12-08",12.77,12.77,12.77,12.77,0,10.445892000000001,0.81800250587314027,1,10.45,10.45,10.45,10.45,0]
[2419,"2010-12-07",12.84,12.84,12.84,12.84,0,10.503152,0.81800249221183807,1,10.5,10.5,10.5,10.5,0]
[2420,"2010-12-06",12.85,12.85,12.85,12.85,0,10.511331999999999,0.81800249027237348,1,10.51,10.51,10.51,10.51,0]
[2421,"2010-12-03",12.81,12.81,12.81,12.81,0,10.478612999999999,0.81800257611241212,1,10.48,10.48,10.48,10.48,0]
[2422,"2010-12-02",12.86,12.86,12.86,12.86,0,10.339551,0.80400863141524115,1,10.34,10.34,10.34,10.34,0]
[2423,"2010-12-01",12.62,12.62,12.62,12.62,0,10.146587999999999,0.80400855784469094,1,10.15,10.15,10.15,10.15,0]
[2424,"2010-11-30",12.29,12.29,12.29,12.29,0,9.8812669999999994,0.80400870626525633,1,9.8800000000000008,9.8800000000000008,9.8800000000000008,9.8800000000000008,0]
[2425,"2010-11-29",12.36,12.36,12.36,12.36,0,9.9375470000000004,0.80400865695792889,1,9.94,9.94,9.94,9.94,0]
[2426,"2010-11-26",12.48,12.48,12.48,12.48,0,10.034027999999999,0.80400865384615372,1,10.029999999999999,10.029999999999999,10.029999999999999,10.029999999999999,0]
[2427,"2010-11-24",12.59,12.59,12.59,12.59,0,10.122468,0.8040085782366958,1,10.119999999999999,10.119999999999999,10.119999999999999,10.119999999999999,0]
[2428,"2010-11-23",12.43,12.43,12.43,12.43,0,9.9938269999999996,0.80400860820595332,1,9.99,9.99,9.99,9.99,0]
[2429,"2010-11-22",12.78,12.78,12.78,12.78,0,10.275230000000001,0.80400860719874812,1,10.28,10.28,10.28,10.28,0]
[2430,"2010-11-19",12.81,12.81,12.81,12.81,0,10.299352000000001,0.80400874316939897,1,10.3,10.3,10.3,10.3,0]
[2431,"2010-11-18",12.79,12.79,12.79,12.79,0,10.283270999999999,0.80400867865519932,1,10.28,10.28,10.28,10.28,0]
[2432,"2010-11-17",12.48,12.48,12.48,12.48,0,10.034027999999999,0.80400865384615372,1,10.029999999999999,10.029999999999999,10.029999999999999,10.029999999999999,0]
[2433,"2010-11-16",12.45,12.45,12.45,12.45,0,10.009907999999999,0.80400867469879522,1,10.01,10.01,10.01,10.01,0]
[2434,"2010-11-15",12.75,12.75,12.75,12.75,0,10.251111999999999,{"$f":"IF(F2449=0,1,H2449/F2449)","v":0.80400878431372547},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":10.25},{"$f":"ROUND($I2449*D2449,2)","v":10.25},{"$f":"ROUND($I2449*E2449,2)","v":10.25},{"$f":"ROUND($I2449*F2449,2)","v":10.25},{"$f":"G2449*J2449","v":0}]
[2435,"2010-11-12",12.79,12.79,12.79,12.79,0,10.283270999999999,0.80400867865519932,1,10.28,10.28,10.28,10.28,0]
[2436,"2010-11-11",12.96,12.96,12.96,12.96,0,10.419952,0.80400864197530864,1,10.42,10.42,10.42,10.42,0]
[2437,"2010-11-10",13.04,13.04,13.04,13.04,0,10.484272000000001,0.80400858895705529,1,10.48,10.48,10.48,10.48,0]
[2438,"2010-11-09",13.09,13.09,13.09,13.09,0,10.524471999999999,0.80400855614973255,1,10.52,10.52,10.52,10.52,0]
[2439,"2010-11-08",13.16,13.16,13.16,13.16,0,10.580755,0.80400873860182365,1,10.58,10.58,10.58,10.58,0]
[2440,"2010-11-05",13.19,13.19,13.19,13.19,0,10.604874000000001,0.80400864291129648,1,10.6,10.6,10.6,10.6,0]
[2441,"2010-11-04",13.21,13.21,13.21,13.21,0,10.620955,0.80400870552611658,1,10.62,10.62,10.62,10.62,0]
[2442,"2010-11-03",12.88,12.88,12.88,12.88,0,10.35563,0.80400854037267078,1,10.36,10.36,10.36,10.36,0]
[2443,"2010-11-02",12.82,12.82,12.82,12.82,0,10.307391000000001,0.80400865834633395,1,10.31,10.31,10.31,10.31,0]
[2444,"2010-11-01",12.69,12.69,12.69,12.69,0,10.202870000000001,0.80400866824271089,1,10.199999999999999,10.199999999999999,10.199999999999999,10.199999999999999,0]
[2445,"2010-10-29",12.63,12.63,12.63,12.63,0,10.154631,0.80400878859857483,1,10.15,10.15,10.15,10.15,0]
[2446,"2010-10-28",12.56,12.56,12.56,12.56,0,10.09835,0.80400875796178339,1,10.1,10.1,10.1,10.1,0]
[2447,"2010-10-27",12.47,12.47,12.47,12.47,0,10.025987000000001,0.80400858059342428,1,10.029999999999999,10.029999999999999,10.029999999999999,10.029999999999999,0]
[2448,"2010-10-26",12.61,12.61,12.61,12.61,0,10.13855,0.80400872323552741,1,10.14,10.14,10.14,10.14,0]
[2449,"2010-10-25",12.69,12.69,12.69,12.69,0,10.202870000000001,0.80400866824271089,1,10.199999999999999,10.199999999999999,10.199999999999999,10.199999999999999,0]
[2450,"2010-10-22",12.57,12.57,12.57,12.57,0,10.106388000000001,0.8040085918854416,1,10.11,10.11,10.11,10.11,0]
[2451,"2010-10-21",12.55,12.55,12.55,12.55,0,10.090308,0.80400860557768927,1,10.09,10.09,10.09,10.09,0]
[2452,"2010-10-20",12.48,12.48,12.48,12.48,0,10.034027999999999,0.80400865384615372,1,10.029999999999999,10.029999999999999,10.029999999999999,10.029999999999999,0]
[2453,"2010-10-19",12.29,12.29,12.29,12.29,0,9.8812669999999994,0.80400870626525633,1,9.8800000000000008,9.8800000000000008,9.8800000000000008,9.8800000000000008,0]
[2454,"2010-10-18",12.55,12.55,12.55,12.55,0,10.090308,0.80400860557768927,1,10.09,10.09,10.09,10.09,0]
[2455,"2010-10-15",12.54,12.54,12.54,12.54,0,10.082267999999999,0.80400861244019139,1,10.08,10.08,10.08,10.08,0]
[2456,"2010-10-14",12.64,12.64,12.64,12.64,0,10.162668999999999,0.80400862341772139,1,10.16,10.16,10.16,10.16,0]
[2457,"2010-10-13",12.61,12.61,12.61,12.61,0,10.13855,0.80400872323552741,1,10.14,10.14,10.14,10.14,0]
[2458,"2010-10-12",12.46,12.46,12.46,12.46,0,10.017946999999999,0.80400858747993564,1,10.02,10.02,10.02,10.02,0]
[2459,"2010-10-11",12.45,12.45,12.45,12.45,0,10.009907999999999,0.80400867469879522,1,10.01,10.01,10.01,10.01,0]
[2460,"2010-10-08",12.42,12.42,12.42,12.42,0,9.9857890000000005,0.80400877616747191,1,9.99,9.99,9.99,9.99,0]
[2461,"2010-10-07",12.36,12.36,12.36,12.36,0,9.9375470000000004,0.80400865695792889,1,9.94,9.94,9.94,9.94,0]
[2462,"2010-10-06",12.41,12.41,12.41,12.41,0,9.9777459999999998,0.80400854149879131,1,9.98,9.98,9.98,9.98,0]
[2463,"2010-10-05",12.34,12.34,12.34,12.34,0,9.9214649999999995,0.80400850891410047,1,9.92,9.92,9.92,9.92,0]
[2464,"2010-10-04",12.09,12.09,12.09,12.09,0,9.7204660000000001,0.80400876757650952,1,9.7200000000000006,9.7200000000000006,9.7200000000000006,9.7200000000000006,0]
[2465,"2010-10-01",12.17,12.17,12.17,12.17,0,9.7847860000000004,0.80400870994248153,1,9.7799999999999994,9.7799999999999994,9.7799999999999994,9.7799999999999994,0]
[2466,"2010-09-30",12.06,12.06,12.06,12.06,0,9.6963439999999999,0.804008623548922,1,9.6999999999999993,9.6999999999999993,9.6999999999999993,9.6999999999999993,0]
[2467,"2010-09-29",12.04,12.04,12.04,12.04,0,9.6802639999999993,0.80400863787375421,1,9.68,9.68,9.68,9.68,0]
[2468,"2010-09-28",12.02,12.02,12.02,12.02,0,9.6641849999999998,0.80400873544093177,1,9.66,9.66,9.66,9.66,0]
[2469,"2010-09-27",11.96,11.96,11.96,11.96,0,9.6159440000000007,0.80400869565217392,1,9.6199999999999992,9.6199999999999992,9.6199999999999992,9.6199999999999992,0]
[2470,"2010-09-24",11.96,11.96,11.96,11.96,0,9.6159440000000007,0.80400869565217392,1,9.6199999999999992,9.6199999999999992,9.6199999999999992,9.6199999999999992,0]
[2471,"2010-09-23",11.7,11.7,11.7,11.7,0,9.4069020000000005,0.80400871794871809,1,9.41,9.41,9.41,9.41,0]
[2472,"2010-09-22",11.77,11.77,11.77,11.77,0,9.4631819999999998,0.8040086661002549,1,9.4600000000000009,9.4600000000000009,9.4600000000000009,9.4600000000000009,0]
[2473,"2010-09-21",11.77,11.77,11.77,11.77,0,9.4631819999999998,0.8040086661002549,1,9.4600000000000009,9.4600000000000009,9.4600000000000009,9.4600000000000009,0]
[2474,"2010-09-20",11.77,11.77,11.77,11.77,0,9.4631819999999998,0.8040086661002549,1,9.4600000000000009,9.4600000000000009,9.4600000000000009,9.4600000000000009,0]
[2475,"2010-09-17",11.58,11.58,11.58,11.58,0,9.3104220000000009,0.80400880829015553,1,9.31,9.31,9.31,9.31,0]
[2476,"2010-09-16",11.57,11.57,11.57,11.57,0,9.3023819999999997,0.80400881590319784,1,9.3000000000000007,9.3000000000000007,9.3000000000000007,9.3000000000000007,0]
[2477,"2010-09-15",11.59,11.59,11.59,11.59,0,9.31846,0.80400862812769625,1,9.32,9.32,9.32,9.32,0]
[2478,"2010-09-14",11.59,11.59,11.59,11.59,0,9.31846,0.80400862812769625,1,9.32,9.32,9.32,9.32,0]
[2479,"2010-09-13",11.54,11.54,11.54,11.54,0,9.2782590000000003,0.80400857885615262,1,9.2799999999999994,9.2799999999999994,9.2799999999999994,9.2799999999999994,0]
[2480,"2010-09-10",11.32,11.32,11.32,11.32,0,9.1013769999999994,0.8040085689045936,1,9.1,9.1,9.1,9.1,0]
[2481,"2010-09-09",11.25,11.25,11.25,11.25,0,9.0450959999999991,0.80400853333333322,1,9.0500000000000007,9.0500000000000007,9.0500000000000007,9.0500000000000007,0]
[2482,"2010-09-08",11.15,11.15,11.15,11.15,0,8.9646950000000007,0.80400852017937219,1,8.9600000000000009,8.9600000000000009,8.9600000000000009,8.9600000000000009,0]
[2483,"2010-09-07",11.07,11.07,11.07,11.07,0,8.9003739999999993,0.80400849141824748,1,8.9,8.9,8.9,8.9,0]
[2484,"2010-09-03",11.25,11.25,11.25,11.25,0,9.0450959999999991,0.80400853333333322,1,9.0500000000000007,9.0500000000000007,9.0500000000000007,9.0500000000000007,0]
[2485,"2010-09-02",11.12,11.12,11.12,11.12,0,8.9405760000000001,0.80400863309352522,1,8.94,8.94,8.94,8.94,0]
[2486,"2010-09-01",11.07,11.07,11.07,11.07,0,8.9003739999999993,0.80400849141824748,1,8.9,8.9,8.9,8.9,0]
[2487,"2010-08-31",10.71,10.71,10.71,10.71,0,8.6109310000000008,0.80400849673202612,1,8.61,8.61,8.61,8.61,0]
[2488,"2010-08-30",10.64,10.64,10.64,10.64,0,8.5546539999999993,0.8040088345864661,1,8.5500000000000007,8.5500000000000007,8.5500000000000007,8.5500000000000007,0]
[2489,"2010-08-27",10.76,10.76,10.76,10.76,0,8.6511340000000008,0.80400873605947965,1,8.65,8.65,8.65,8.65,0]
[2490,"2010-08-26",10.62,10.62,10.62,10.62,0,8.5385709999999992,0.80400856873822979,1,8.5399999999999991,8.5399999999999991,8.5399999999999991,8.5399999999999991,0]
[2491,"2010-08-25",10.59,10.59,10.59,10.59,0,8.5144520000000004,0.80400868744098208,1,8.51,8.51,8.51,8.51,0]
[2492,"2010-08-24",10.65,10.65,10.65,10.65,0,8.5626909999999992,0.80400854460093885,1,8.56,8.56,8.56,8.56,0]
[2493,"2010-08-23",10.78,10.78,10.78,10.78,0,8.6672130000000003,0.80400862708719856,1,8.67,8.67,8.67,8.67,0]
[2494,"2010-08-20",10.81,10.81,10.81,10.81,0,8.6913359999999997,0.80400888066604992,1,8.69,8.69,8.69,8.69,0]
[2495,"2010-08-19",10.9,10.9,10.9,10.9,0,8.7636950000000002,0.80400871559633025,1,8.76,8.76,8.76,8.76,0]
[2496,"2010-08-18",11.03,11.03,11.03,11.03,0,8.8682160000000003,0.80400870353581155,1,8.8699999999999992,8.8699999999999992,8.8699999999999992,8.8699999999999992,0]
[2497,"2010-08-17",11.02,11.02,11.02,11.02,0,8.8601759999999992,0.80400871143375674,1,8.86,8.86,8.86,8.86,0]
[2498,"2010-08-16",10.87,10.87,10.87,10.87,0,8.739573,{"$f":"IF(F2513=0,1,H2513/F2513)","v":0.80400855565777374},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":8.74},{"$f":"ROUND($I2513*D2513,2)","v":8.74},{"$f":"ROUND($I2513*E2513,2)","v":8.74},{"$f":"ROUND($I2513*F2513,2)","v":8.74},{"$f":"G2513*J2513","v":0}]
[2499,"2010-08-13",10.81,10.81,10.81,10.81,0,8.6913359999999997,0.80400888066604992,1,8.69,8.69,8.69,8.69,0]
[2500,"2010-08-12",10.81,10.81,10.81,10.81,0,8.6913359999999997,0.80400888066604992,1,8.69,8.69,8.69,8.69,0]
[2501,"2010-08-11",10.83,10.83,10.83,10.83,0,8.7074130000000007,0.80400858725761781,1,8.7100000000000009,8.7100000000000009,8.7100000000000009,8.7100000000000009,0]
[2502,"2010-08-10",11.25,11.25,11.25,11.25,0,9.0450959999999991,0.80400853333333322,1,9.0500000000000007,9.0500000000000007,9.0500000000000007,9.0500000000000007,0]
[2503,"2010-08-09",11.36,11.36,11.36,11.36,0,9.1335379999999997,0.80400862676056339,1,9.1300000000000008,9.1300000000000008,9.1300000000000008,9.1300000000000008,0]
[2504,"2010-08-06",11.31,11.31,11.31,11.31,0,9.093337,0.80400857648099022,1,9.09,9.09,9.09,9.09,0]
[2505,"2010-08-05",11.35,11.35,11.35,11.35,0,9.1254989999999996,0.80400872246696031,1,9.1300000000000008,9.1300000000000008,9.1300000000000008,9.1300000000000008,0]
[2506,"2010-08-04",11.39,11.39,11.39,11.39,0,9.1576599999999999,0.80400877963125539,1,9.16,9.16,9.16,9.16,0]
[2507,"2010-08-03",11.39,11.39,11.39,11.39,0,9.1576599999999999,0.80400877963125539,1,9.16,9.16,9.16,9.16,0]
[2508,"2010-08-02",11.4,11.4,11.4,11.4,0,9.1656980000000008,0.80400859649122813,1,9.17,9.17,9.17,9.17,0]
[2509,"2010-07-30",11.08,11.08,11.08,11.08,0,8.9084149999999998,0.80400857400722014,1,8.91,8.91,8.91,8.91,0]
[2510,"2010-07-29",11.1,11.1,11.1,11.1,0,8.9244970000000006,0.80400873873873879,1,8.92,8.92,8.92,8.92,0]
[2511,"2010-07-28",11.09,11.09,11.09,11.09,0,8.9164560000000002,0.80400865644724984,1,8.92,8.92,8.92,8.92,0]
[2512,"2010-07-27",11.08,11.08,11.08,11.08,0,8.9084149999999998,0.80400857400722014,1,8.91,8.91,8.91,8.91,0]
[2513,"2010-07-26",11.05,11.05,11.05,11.05,0,8.8842960000000009,0.80400868778280543,1,8.8800000000000008,8.8800000000000008,8.8800000000000008,8.8800000000000008,0]
[2514,"2010-07-23",10.95,10.95,10.95,10.95,0,8.8038939999999997,0.80400858447488588,1,8.8000000000000007,8.8000000000000007,8.8000000000000007,8.8000000000000007,0]
[2515,"2010-07-22",10.88,10.88,10.88,10.88,0,8.7476160000000007,0.80400882352941172,1,8.75,8.75,8.75,8.75,0]
[2516,"2010-07-21",10.52,10.52,10.52,10.52,0,8.4581719999999994,0.80400874524714827,1,8.4600000000000009,8.4600000000000009,8.4600000000000009,8.4600000000000009,0]
[2517,"2010-07-20",10.66,10.66,10.66,10.66,0,8.5707310000000003,0.80400853658536586,1,8.57,8.57,8.57,8.57,0]
[2518,"2010-07-19",10.57,10.57,10.57,10.57,0,8.4983710000000006,0.80400860927152318,1,8.5,8.5,8.5,8.5,0]
[2519,"2010-07-16",10.57,10.57,10.57,10.57,0,8.4983710000000006,0.80400860927152318,1,8.5,8.5,8.5,8.5,0]
[2520,"2010-07-15",10.9,10.9,10.9,10.9,0,8.7636950000000002,0.80400871559633025,1,8.76,8.76,8.76,8.76,0]
[2521,"2010-07-14",10.91,10.91,10.91,10.91,0,8.7717329999999993,0.80400852428964242,1,8.77,8.77,8.77,8.77,0]
[2522,"2010-07-13",10.9,10.9,10.9,10.9,0,8.7636950000000002,0.80400871559633025,1,8.76,8.76,8.76,8.76,0]
[2523,"2010-07-12",10.7,10.7,10.7,10.7,0,8.6028929999999999,0.80400869158878507,1,8.6,8.6,8.6,8.6,0]
[2524,"2010-07-09",10.72,10.72,10.72,10.72,0,8.6189739999999997,0.80400876865671633,1,8.6199999999999992,8.6199999999999992,8.6199999999999992,8.6199999999999992,0]
[2525,"2010-07-08",10.67,10.67,10.67,10.67,0,8.578773,0.8040087160262418,1,8.58,8.58,8.58,8.58,0]
[2526,"2010-07-07",10.58,10.58,10.58,10.58,0,8.5064130000000002,0.80400879017013238,1,8.51,8.51,8.51,8.51,0]
[2527,"2010-07-06",10.25,10.25,10.25,10.25,0,8.2410870000000003,0.8040084878048781,1,8.24,8.24,8.24,8.24,0]
[2528,"2010-07-02",10.07,10.07,10.07,10.07,0,8.0963659999999997,0.80400854021847068,1,8.1,8.1,8.1,8.1,0]
[2529,"2010-07-01",10.050000000000001,10.050000000000001,10.050000000000001,10.050000000000001,0,8.0802859999999992,0.80400855721393016,1,8.08,8.08,8.08,8.08,0]
[2530,"2010-06-30",10.029999999999999,10.029999999999999,10.029999999999999,10.029999999999999,0,8.0642049999999994,0.80400847457627123,1,8.06,8.06,8.06,8.06,0]
[2531,"2010-06-29",10.11,10.11,10.11,10.11,0,8.1285270000000001,0.8040086053412463,1,8.1300000000000008,8.1300000000000008,8.1300000000000008,8.1300000000000008,0]
[2532,"2010-06-28",10.56,10.56,10.56,10.56,0,8.4903309999999994,0.80400861742424234,1,8.49,8.49,8.49,8.49,0]
[2533,"2010-06-25",10.59,10.59,10.59,10.59,0,8.5144520000000004,0.80400868744098208,1,8.51,8.51,8.51,8.51,0]
[2534,"2010-06-24",10.56,10.56,10.56,10.56,0,8.4903309999999994,0.80400861742424234,1,8.49,8.49,8.49,8.49,0]
[2535,"2010-06-23",10.78,10.78,10.78,10.78,0,8.6672130000000003,0.80400862708719856,1,8.67,8.67,8.67,8.67,0]
[2536,"2010-06-22",10.75,10.75,10.75,10.75,0,8.6430919999999993,0.80400855813953487,1,8.64,8.64,8.64,8.64,0]
[2537,"2010-06-21",10.92,10.92,10.92,10.92,0,8.7797750000000008,0.8040086996336997,1,8.7799999999999994,8.7799999999999994,8.7799999999999994,8.7799999999999994,0]
[2538,"2010-06-18",10.88,10.88,10.88,10.88,0,8.7476160000000007,0.80400882352941172,1,8.75,8.75,8.75,8.75,0]
[2539,"2010-06-17",10.83,10.83,10.83,10.83,0,8.7074130000000007,0.80400858725761781,1,8.7100000000000009,8.7100000000000009,8.7100000000000009,8.7100000000000009,0]
[2540,"2010-06-16",10.79,10.79,10.79,10.79,0,8.6752529999999997,0.8040086190917517,1,8.68,8.68,8.68,8.68,0]
[2541,"2010-06-15",10.83,10.83,10.83,10.83,0,8.7074130000000007,0.80400858725761781,1,8.7100000000000009,8.7100000000000009,8.7100000000000009,8.7100000000000009,0]
[2542,"2010-06-14",10.52,10.52,10.52,10.52,0,8.4581719999999994,0.80400874524714827,1,8.4600000000000009,8.4600000000000009,8.4600000000000009,8.4600000000000009,0]
[2543,"2010-06-11",10.42,10.42,10.42,10.42,0,8.3777690000000007,0.80400854126679466,1,8.3800000000000008,8.3800000000000008,8.3800000000000008,8.3800000000000008,0]
[2544,"2010-06-10",10.39,10.39,10.39,10.39,0,8.3536509999999993,0.80400875842155906,1,8.35,8.35,8.35,8.35,0]
[2545,"2010-06-09",9.9700000000000006,9.9700000000000006,9.9700000000000006,9.9700000000000006,0,8.0159649999999996,0.80400852557673008,1,8.02,8.02,8.02,8.02,0]
[2546,"2010-06-08",9.98,9.98,9.98,9.98,0,8.024006,0.80400861723446893,1,8.02,8.02,8.02,8.02,0]
[2547,"2010-06-07",9.92,9.92,9.92,9.92,0,7.9757660000000001,0.80400866935483872,1,7.98,7.98,7.98,7.98,0]
[2548,"2010-06-04",10.07,10.07,10.07,10.07,0,8.0963659999999997,0.80400854021847068,1,8.1,8.1,8.1,8.1,0]
[2549,"2010-06-03",10.51,10.51,10.51,10.51,0,8.450132,0.80400875356803048,1,8.4499999999999993,8.4499999999999993,8.4499999999999993,8.4499999999999993,0]
[2550,"2010-06-02",10.5,10.5,10.5,10.5,0,8.4420889999999993,0.80400847619047611,1,8.44,8.44,8.44,8.44,0]
[2551,"2010-06-01",10.28,10.28,10.28,10.28,0,8.2652079999999994,0.80400856031128409,1,8.27,8.27,8.27,8.27,0]
[2552,"2010-05-28",10.46,10.46,10.46,10.46,0,8.4099299999999992,0.80400860420650078,1,8.41,8.41,8.41,8.41,0]
[2553,"2010-05-27",10.56,10.56,10.56,10.56,0,8.4903309999999994,0.80400861742424234,1,8.49,8.49,8.49,8.49,0]
[2554,"2010-05-26",9.99,9.99,9.99,9.99,0,8.0320459999999994,0.80400860860860857,1,8.0299999999999994,8.0299999999999994,8.0299999999999994,8.0299999999999994,0]
[2555,"2010-05-25",9.98,9.98,9.98,9.98,0,8.024006,0.80400861723446893,1,8.02,8.02,8.02,8.02,0]
[2556,"2010-05-24",10.119999999999999,10.119999999999999,10.119999999999999,10.119999999999999,0,8.1365680000000005,0.80400869565217403,1,8.14,8.14,8.14,8.14,0]
[2557,"2010-05-21",10.27,10.27,10.27,10.27,0,8.2571700000000003,0.80400876338851024,1,8.26,8.26,8.26,8.26,0]
[2558,"2010-05-20",10.09,10.09,10.09,10.09,0,8.1124480000000005,0.80400872150644209,1,8.11,8.11,8.11,8.11,0]
[2559,"2010-05-19",10.48,10.48,10.48,10.48,0,8.4260099999999998,0.8040085877862595,1,8.43,8.43,8.43,8.43,0]
[2560,"2010-05-18",10.48,10.48,10.48,10.48,0,8.4260099999999998,0.8040085877862595,1,8.43,8.43,8.43,8.43,0]
[2561,"2010-05-17",10.7,10.7,10.7,10.7,0,8.6028929999999999,0.80400869158878507,1,8.6,8.6,8.6,8.6,0]
[2562,"2010-05-14",10.77,10.77,10.77,10.77,0,8.6591719999999999,{"$f":"IF(F2577=0,1,H2577/F2577)","v":0.80400854224698237},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":8.66},{"$f":"ROUND($I2577*D2577,2)","v":8.66},{"$f":"ROUND($I2577*E2577,2)","v":8.66},{"$f":"ROUND($I2577*F2577,2)","v":8.66},{"$f":"G2577*J2577","v":0}]
[2563,"2010-05-13",11.08,11.08,11.08,11.08,0,8.9084149999999998,0.80400857400722014,1,8.91,8.91,8.91,8.91,0]
[2564,"2010-05-12",11.21,11.21,11.21,11.21,0,9.0129370000000009,0.80400865298840318,1,9.01,9.01,9.01,9.01,0]
[2565,"2010-05-11",11.04,11.04,11.04,11.04,0,8.8762559999999997,0.80400869565217392,1,8.8800000000000008,8.8800000000000008,8.8800000000000008,8.8800000000000008,0]
[2566,"2010-05-10",11.22,11.22,11.22,11.22,0,9.0209759999999992,0.80400855614973255,1,9.02,9.02,9.02,9.02,0]
[2567,"2010-05-07",10.41,10.41,10.41,10.41,0,8.3697309999999998,0.80400874159462055,1,8.3699999999999992,8.3699999999999992,8.3699999999999992,8.3699999999999992,0]
[2568,"2010-05-06",10.54,10.54,10.54,10.54,0,8.4742499999999996,0.8040085388994308,1,8.4700000000000006,8.4700000000000006,8.4700000000000006,8.4700000000000006,0]
[2569,"2010-05-05",11.06,11.06,11.06,11.06,0,8.8923349999999992,0.80400858951175391,1,8.89,8.89,8.89,8.89,0]
[2570,"2010-05-04",11.27,11.27,11.27,11.27,0,9.0611770000000007,0.80400860692102938,1,9.06,9.06,9.06,9.06,0]
[2571,"2010-05-03",11.77,11.77,11.77,11.77,0,9.4631819999999998,0.8040086661002549,1,9.4600000000000009,9.4600000000000009,9.4600000000000009,9.4600000000000009,0]
[2572,"2010-04-30",11.71,11.71,11.71,11.71,0,9.4149399999999996,0.80400853970964981,1,9.41,9.41,9.41,9.41,0]
[2573,"2010-04-29",11.86,11.86,11.86,11.86,0,9.5114210000000003,0.80197478920741994,1,9.51,9.51,9.51,9.51,0]
[2574,"2010-04-28",11.68,11.68,11.68,11.68,0,9.3670659999999994,0.80197482876712323,1,9.3699999999999992,9.3699999999999992,9.3699999999999992,9.3699999999999992,0]
[2575,"2010-04-27",11.7,11.7,11.7,11.7,0,9.3831070000000008,0.80197495726495738,1,9.3800000000000008,9.3800000000000008,9.3800000000000008,9.3800000000000008,0]
[2576,"2010-04-26",12.16,12.16,12.16,12.16,0,9.7520150000000001,0.80197491776315788,1,9.75,9.75,9.75,9.75,0]
[2577,"2010-04-23",12.12,12.12,12.12,12.12,0,9.7199349999999995,0.80197483498349842,1,9.7200000000000006,9.7200000000000006,9.7200000000000006,9.7200000000000006,0]
[2578,"2010-04-22",12.01,12.01,12.01,12.01,0,9.6317199999999996,0.80197502081598671,1,9.6300000000000008,9.6300000000000008,9.6300000000000008,9.6300000000000008,0]
[2579,"2010-04-21",12.13,12.13,12.13,12.13,0,9.7279549999999997,0.80197485572959593,1,9.73,9.73,9.73,9.73,0]
[2580,"2010-04-20",12.19,12.19,12.19,12.19,0,9.7760739999999995,0.80197489745693196,1,9.7799999999999994,9.7799999999999994,9.7799999999999994,9.7799999999999994,0]
[2581,"2010-04-19",12.04,12.04,12.04,12.04,0,9.6557779999999998,0.80197491694352163,1,9.66,9.66,9.66,9.66,0]
[2582,"2010-04-16",12.11,12.11,12.11,12.11,0,9.7119160000000004,0.80197489677952116,1,9.7100000000000009,9.7100000000000009,9.7100000000000009,9.7100000000000009,0]
[2583,"2010-04-15",12.4,12.4,12.4,12.4,0,9.9444870000000005,0.80197475806451612,1,9.94,9.94,9.94,9.94,0]
[2584,"2010-04-14",12.42,12.42,12.42,12.42,0,9.9605289999999993,0.801974959742351,1,9.9600000000000009,9.9600000000000009,9.9600000000000009,9.9600000000000009,0]
[2585,"2010-04-13",12.24,12.24,12.24,12.24,0,9.8161740000000002,0.80197499999999999,1,9.82,9.82,9.82,9.82,0]
[2586,"2010-04-12",12.31,12.31,12.31,12.31,0,9.8723120000000009,0.80197497969130793,1,9.8699999999999992,9.8699999999999992,9.8699999999999992,9.8699999999999992,0]
[2587,"2010-04-09",12.24,12.24,12.24,12.24,0,9.8161740000000002,0.80197499999999999,1,9.82,9.82,9.82,9.82,0]
[2588,"2010-04-08",12.09,12.09,12.09,12.09,0,9.6958780000000004,0.80197502067824655,1,9.6999999999999993,9.6999999999999993,9.6999999999999993,9.6999999999999993,0]
[2589,"2010-04-07",12.15,12.15,12.15,12.15,0,9.743995,0.80197489711934156,1,9.74,9.74,9.74,9.74,0]
[2590,"2010-04-06",12.18,12.18,12.18,12.18,0,9.7680550000000004,0.80197495894909698,1,9.77,9.77,9.77,9.77,0]
[2591,"2010-04-05",12.15,12.15,12.15,12.15,0,9.743995,0.80197489711934156,1,9.74,9.74,9.74,9.74,0]
[2592,"2010-04-01",12.07,12.07,12.07,12.07,0,9.6798389999999994,0.801975062137531,1,9.68,9.68,9.68,9.68,0]
[2593,"2010-03-31",11.83,11.83,11.83,11.83,0,9.4873639999999995,0.80197497886728653,1,9.49,9.49,9.49,9.49,0]
[2594,"2010-03-30",11.83,11.83,11.83,11.83,0,9.4873639999999995,0.80197497886728653,1,9.49,9.49,9.49,9.49,0]
[2595,"2010-03-29",11.84,11.84,11.84,11.84,0,9.4953839999999996,0.80197499999999999,1,9.5,9.5,9.5,9.5,0]
[2596,"2010-03-26",11.7,11.7,11.7,11.7,0,9.3831070000000008,0.80197495726495738,1,9.3800000000000008,9.3800000000000008,9.3800000000000008,9.3800000000000008,0]
[2597,"2010-03-25",11.62,11.62,11.62,11.62,0,9.3189480000000007,0.80197487091222042,1,9.32,9.32,9.32,9.32,0]
[2598,"2010-03-24",11.6,11.6,11.6,11.6,0,9.3029089999999997,0.80197491379310348,1,9.3000000000000007,9.3000000000000007,9.3000000000000007,9.3000000000000007,0]
[2599,"2010-03-23",11.71,11.71,11.71,11.71,0,9.3911259999999999,0.80197489325362936,1,9.39,9.39,9.39,9.39,0]
[2600,"2010-03-22",11.6,11.6,11.6,11.6,0,9.3029089999999997,0.80197491379310348,1,9.3000000000000007,9.3000000000000007,9.3000000000000007,9.3000000000000007,0]
[2601,"2010-03-19",11.6,11.6,11.6,11.6,0,9.3029089999999997,0.80197491379310348,1,9.3000000000000007,9.3000000000000007,9.3000000000000007,9.3000000000000007,0]
[2602,"2010-03-18",11.68,11.68,11.68,11.68,0,9.3670659999999994,0.80197482876712323,1,9.3699999999999992,9.3699999999999992,9.3699999999999992,9.3699999999999992,0]
[2603,"2010-03-17",11.78,11.78,11.78,11.78,0,9.4472649999999998,0.80197495755517834,1,9.4499999999999993,9.4499999999999993,9.4499999999999993,9.4499999999999993,0]
[2604,"2010-03-16",11.68,11.68,11.68,11.68,0,9.3670659999999994,0.80197482876712323,1,9.3699999999999992,9.3699999999999992,9.3699999999999992,9.3699999999999992,0]
[2605,"2010-03-15",11.52,11.52,11.52,11.52,0,9.2387510000000006,0.80197491319444447,1,9.24,9.24,9.24,9.24,0]
[2606,"2010-03-12",11.64,11.64,11.64,11.64,0,9.3349879999999992,0.80197491408934696,1,9.33,9.33,9.33,9.33,0]
[2607,"2010-03-11",11.58,11.58,11.58,11.58,0,9.2868700000000004,0.80197495682210707,1,9.2899999999999991,9.2899999999999991,9.2899999999999991,9.2899999999999991,0]
[2608,"2010-03-10",11.54,11.54,11.54,11.54,0,9.2547899999999998,0.80197487001733103,1,9.25,9.25,9.25,9.25,0]
[2609,"2010-03-09",11.42,11.42,11.42,11.42,0,9.1585529999999995,0.80197486865148859,1,9.16,9.16,9.16,9.16,0]
[2610,"2010-03-08",11.44,11.44,11.44,11.44,0,9.1745950000000001,0.8019750874125875,1,9.17,9.17,9.17,9.17,0]
[2611,"2010-03-05",11.42,11.42,11.42,11.42,0,9.1585529999999995,0.80197486865148859,1,9.16,9.16,9.16,9.16,0]
[2612,"2010-03-04",11.17,11.17,11.17,11.17,0,8.9580590000000004,0.80197484333034919,1,8.9600000000000009,8.9600000000000009,8.9600000000000009,8.9600000000000009,0]
[2613,"2010-03-03",11.2,11.2,11.2,11.2,0,8.9821190000000009,0.80197491071428584,1,8.98,8.98,8.98,8.98,0]
[2614,"2010-03-02",11.06,11.06,11.06,11.06,0,8.8698429999999995,0.80197495479204328,1,8.8699999999999992,8.8699999999999992,8.8699999999999992,8.8699999999999992,0]
[2615,"2010-03-01",10.94,10.94,10.94,10.94,0,8.7736049999999999,0.80197486288848263,1,8.77,8.77,8.77,8.77,0]
[2616,"2010-02-26",10.81,10.81,10.81,10.81,0,8.6693490000000004,0.80197493061979652,1,8.67,8.67,8.67,8.67,0]
[2617,"2010-02-25",10.72,10.72,10.72,10.72,0,8.5971720000000005,0.80197499999999999,1,8.6,8.6,8.6,8.6,0]
[2618,"2010-02-24",10.8,10.8,10.8,10.8,0,8.661327,0.80197472222222221,1,8.66,8.66,8.66,8.66,0]
[2619,"2010-02-23",10.76,10.76,10.76,10.76,0,8.629251,0.80197499999999999,1,8.6300000000000008,8.6300000000000008,8.6300000000000008,8.6300000000000008,0]
[2620,"2010-02-22",10.98,10.98,10.98,10.98,0,8.8056839999999994,0.80197486338797808,1,8.81,8.81,8.81,8.81,0]
[2621,"2010-02-19",10.94,10.94,10.94,10.94,0,8.7736049999999999,0.80197486288848263,1,8.77,8.77,8.77,8.77,0]
[2622,"2010-02-18",11,11,11,11,0,8.8217250000000007,0.8019750000000001,1,8.82,8.82,8.82,8.82,0]
[2623,"2010-02-17",10.95,10.95,10.95,10.95,0,8.7816259999999993,0.80197497716894972,1,8.7799999999999994,8.7799999999999994,8.7799999999999994,8.7799999999999994,0]
[2624,"2010-02-16",10.9,10.9,10.9,10.9,0,8.7415260000000004,0.80197486238532112,1,8.74,8.74,8.74,8.74,0]
[2625,"2010-02-12",10.66,10.66,10.66,10.66,0,8.5490510000000004,0.80197476547842406,1,8.5500000000000007,8.5500000000000007,8.5500000000000007,8.5500000000000007,0]
[2626,"2010-02-11",10.72,10.72,10.72,10.72,0,8.5971720000000005,{"$f":"IF(F2641=0,1,H2641/F2641)","v":0.80197499999999999},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":8.6},{"$f":"ROUND($I2641*D2641,2)","v":8.6},{"$f":"ROUND($I2641*E2641,2)","v":8.6},{"$f":"ROUND($I2641*F2641,2)","v":8.6},{"$f":"G2641*J2641","v":0}]
[2627,"2010-02-10",10.65,10.65,10.65,10.65,0,8.5410319999999995,0.80197483568075112,1,8.5399999999999991,8.5399999999999991,8.5399999999999991,8.5399999999999991,0]
[2628,"2010-02-09",10.62,10.62,10.62,10.62,0,8.5169730000000001,0.8019748587570622,1,8.52,8.52,8.52,8.52,0]
[2629,"2010-02-08",10.38,10.38,10.38,10.38,0,8.3244980000000002,0.80197475915221572,1,8.32,8.32,8.32,8.32,0]
[2630,"2010-02-05",10.49,10.49,10.49,10.49,0,8.4127170000000007,0.80197492850333651,1,8.41,8.41,8.41,8.41,0]
[2631,"2010-02-04",10.69,10.69,10.69,10.69,0,8.5731120000000001,0.80197492984097296,1,8.57,8.57,8.57,8.57,0]
[2632,"2010-02-03",11.16,11.16,11.16,11.16,0,8.9500410000000006,0.80197499999999999,1,8.9499999999999993,8.9499999999999993,8.9499999999999993,8.9499999999999993,0]
[2633,"2010-02-02",11.24,11.24,11.24,11.24,0,9.0141969999999993,0.8019748220640569,1,9.01,9.01,9.01,9.01,0]
[2634,"2010-02-01",11.06,11.06,11.06,11.06,0,8.8698429999999995,0.80197495479204328,1,8.8699999999999992,8.8699999999999992,8.8699999999999992,8.8699999999999992,0]
[2635,"2010-01-29",10.85,10.85,10.85,10.85,0,8.7014270000000007,0.80197483870967756,1,8.6999999999999993,8.6999999999999993,8.6999999999999993,8.6999999999999993,0]
[2636,"2010-01-28",10.94,10.94,10.94,10.94,0,8.7736049999999999,0.80197486288848263,1,8.77,8.77,8.77,8.77,0]
[2637,"2010-01-27",11.05,11.05,11.05,11.05,0,8.8618220000000001,0.80197484162895927,1,8.86,8.86,8.86,8.86,0]
[2638,"2010-01-26",11.14,11.14,11.14,11.14,0,8.9339999999999993,0.80197486535008966,1,8.93,8.93,8.93,8.93,0]
[2639,"2010-01-25",11.31,11.31,11.31,11.31,0,9.0703340000000008,0.80197471264367814,1,9.07,9.07,9.07,9.07,0]
[2640,"2010-01-22",11.19,11.19,11.19,11.19,0,8.9740979999999997,0.80197479892761392,1,8.9700000000000006,8.9700000000000006,8.9700000000000006,8.9700000000000006,0]
[2641,"2010-01-21",11.44,11.44,11.44,11.44,0,9.1745950000000001,0.8019750874125875,1,9.17,9.17,9.17,9.17,0]
[2642,"2010-01-20",11.68,11.68,11.68,11.68,0,9.3670659999999994,0.80197482876712323,1,9.3699999999999992,9.3699999999999992,9.3699999999999992,9.3699999999999992,0]
[2643,"2010-01-19",11.99,11.99,11.99,11.99,0,9.6156799999999993,0.80197497914929106,1,9.6199999999999992,9.6199999999999992,9.6199999999999992,9.6199999999999992,0]
[2644,"2010-01-15",11.91,11.91,11.91,11.91,0,9.5515190000000008,0.80197472712006723,1,9.5500000000000007,9.5500000000000007,9.5500000000000007,9.5500000000000007,0]
[2645,"2010-01-14",12.05,12.05,12.05,12.05,0,9.6637989999999991,0.80197502074688787,1,9.66,9.66,9.66,9.66,0]
[2646,"2010-01-13",11.96,11.96,11.96,11.96,0,9.5916200000000007,0.80197491638795981,1,9.59,9.59,9.59,9.59,0]
[2647,"2010-01-12",11.89,11.89,11.89,11.89,0,9.535482,0.80197493692178301,1,9.5399999999999991,9.5399999999999991,9.5399999999999991,9.5399999999999991,0]
[2648,"2010-01-11",12.03,12.03,12.03,12.03,0,9.6477579999999996,0.80197489609310058,1,9.65,9.65,9.65,9.65,0]
[2649,"2010-01-08",12,12,12,12,0,9.6236990000000002,0.80197491666666665,1,9.6199999999999992,9.6199999999999992,9.6199999999999992,9.6199999999999992,0]
[2650,"2010-01-07",11.86,11.86,11.86,11.86,0,9.5114210000000003,0.80197478920741994,1,9.51,9.51,9.51,9.51,0]
[2651,"2010-01-06",11.88,11.88,11.88,11.88,0,9.5274610000000006,0.80197483164983163,1,9.5299999999999994,9.5299999999999994,9.5299999999999994,9.5299999999999994,0]
[2652,"2010-01-05",11.78,11.78,11.78,11.78,0,9.4472649999999998,0.80197495755517834,1,9.4499999999999993,9.4499999999999993,9.4499999999999993,9.4499999999999993,0]
[2653,"2010-01-04",11.66,11.66,11.66,11.66,0,9.3510279999999995,0.80197495711835332,1,9.35,9.35,9.35,9.35,0]
[2654,"2009-12-31",11.34,11.34,11.34,11.34,0,9.0943950000000005,0.80197486772486781,1,9.09,9.09,9.09,9.09,0]
[2655,"2009-12-30",11.33,11.33,11.33,11.33,0,9.0863750000000003,0.80197484554280674,1,9.09,9.09,9.09,9.09,0]
[2656,"2009-12-29",11.37,11.37,11.37,11.37,0,9.1184560000000001,0.801975021987687,1,9.1199999999999992,9.1199999999999992,9.1199999999999992,9.1199999999999992,0]
[2657,"2009-12-28",11.34,11.34,11.34,11.34,0,9.0943950000000005,0.80197486772486781,1,9.09,9.09,9.09,9.09,0]
[2658,"2009-12-24",11.31,11.31,11.31,11.31,0,9.0703340000000008,0.80197471264367814,1,9.07,9.07,9.07,9.07,0]
[2659,"2009-12-23",11.25,11.25,11.25,11.25,0,9.0222180000000005,0.80197493333333336,1,9.02,9.02,9.02,9.02,0]
[2660,"2009-12-22",11.17,11.17,11.17,11.17,0,8.9580590000000004,0.80197484333034919,1,8.9600000000000009,8.9600000000000009,8.9600000000000009,8.9600000000000009,0]
[2661,"2009-12-21",11.13,11.13,11.13,11.13,0,8.9259810000000002,0.80197493261455521,1,8.93,8.93,8.93,8.93,0]
[2662,"2009-12-18",11.05,11.05,11.05,11.05,0,8.8618220000000001,0.80197484162895927,1,8.86,8.86,8.86,8.86,0]
[2663,"2009-12-17",11.07,11.07,11.07,11.07,0,8.8778609999999993,0.80197479674796734,1,8.8800000000000008,8.8800000000000008,8.8800000000000008,8.8800000000000008,0]
[2664,"2009-12-16",11.29,11.29,11.29,11.29,0,9.0542960000000008,0.80197484499557148,1,9.0500000000000007,9.0500000000000007,9.0500000000000007,9.0500000000000007,0]
[2665,"2009-12-15",11.17,11.17,11.17,11.17,0,8.9580590000000004,0.80197484333034919,1,8.9600000000000009,8.9600000000000009,8.9600000000000009,8.9600000000000009,0]
[2666,"2009-12-14",11.26,11.26,11.26,11.26,0,9.0302369999999996,0.8019748667850799,1,9.0299999999999994,9.0299999999999994,9.0299999999999994,9.0299999999999994,0]
[2667,"2009-12-11",11.14,11.14,11.14,11.14,0,8.9339999999999993,0.80197486535008966,1,8.93,8.93,8.93,8.93,0]
[2668,"2009-12-10",11.12,11.12,11.12,11.12,0,8.917961,0.80197491007194255,1,8.92,8.92,8.92,8.92,0]
[2669,"2009-12-09",11.06,11.06,11.06,11.06,0,8.8698429999999995,0.80197495479204328,1,8.8699999999999992,8.8699999999999992,8.8699999999999992,8.8699999999999992,0]
[2670,"2009-12-08",11.07,11.07,11.07,11.07,0,8.8778609999999993,0.80197479674796734,1,8.8800000000000008,8.8800000000000008,8.8800000000000008,8.8800000000000008,0]
[2671,"2009-12-07",11.28,11.28,11.28,11.28,0,9.0462749999999996,0.80197473404255315,1,9.0500000000000007,9.0500000000000007,9.0500000000000007,9.0500000000000007,0]
[2672,"2009-12-04",11.34,11.34,11.34,11.34,0,9.0943950000000005,0.80197486772486781,1,9.09,9.09,9.09,9.09,0]
[2673,"2009-12-03",11.52,11.52,11.52,11.52,0,9.0863739999999993,0.78874774305555551,1,9.09,9.09,9.09,9.09,0]
[2674,"2009-12-02",11.52,11.52,11.52,11.52,0,9.0863739999999993,0.78874774305555551,1,9.09,9.09,9.09,9.09,0]
[2675,"2009-12-01",11.48,11.48,11.48,11.48,0,9.054824,0.78874773519163754,1,9.0500000000000007,9.0500000000000007,9.0500000000000007,9.0500000000000007,0]
[2676,"2009-11-30",11.2,11.2,11.2,11.2,0,8.8339770000000009,0.7887479464285716,1,8.83,8.83,8.83,8.83,0]
[2677,"2009-11-27",11.14,11.14,11.14,11.14,0,8.7866520000000001,0.78874793536804311,1,8.7899999999999991,8.7899999999999991,8.7899999999999991,8.7899999999999991,0]
[2678,"2009-11-25",11.51,11.51,11.51,11.51,0,9.0784870000000009,0.7887477845351869,1,9.08,9.08,9.08,9.08,0]
[2679,"2009-11-24",11.32,11.32,11.32,11.32,0,8.9286259999999995,0.78874787985865713,1,8.93,8.93,8.93,8.93,0]
[2680,"2009-11-23",11.42,11.42,11.42,11.42,0,9.0075009999999995,0.78874789842381787,1,9.01,9.01,9.01,9.01,0]
[2681,"2009-11-20",11.19,11.19,11.19,11.19,0,8.8260869999999993,0.78874772117962466,1,8.83,8.83,8.83,8.83,0]
[2682,"2009-11-19",11.25,11.25,11.25,11.25,0,8.8734140000000004,0.78874791111111109,1,8.8699999999999992,8.8699999999999992,8.8699999999999992,8.8699999999999992,0]
[2683,"2009-11-18",11.44,11.44,11.44,11.44,0,9.0232740000000007,0.78874772727272735,1,9.02,9.02,9.02,9.02,0]
[2684,"2009-11-17",11.45,11.45,11.45,11.45,0,9.0311629999999994,0.78874786026200872,1,9.0299999999999994,9.0299999999999994,9.0299999999999994,9.0299999999999994,0]
[2685,"2009-11-16",11.54,11.54,11.54,11.54,0,9.1021479999999997,0.78874766031195842,1,9.1,9.1,9.1,9.1,0]
[2686,"2009-11-13",11.36,11.36,11.36,11.36,0,8.9601740000000003,0.78874771126760568,1,8.9600000000000009,8.9600000000000009,8.9600000000000009,8.9600000000000009,0]
[2687,"2009-11-12",11.29,11.29,11.29,11.29,0,8.9049630000000004,0.7887478299379983,1,8.9,8.9,8.9,8.9,0]
[2688,"2009-11-11",11.44,11.44,11.44,11.44,0,9.0232740000000007,0.78874772727272735,1,9.02,9.02,9.02,9.02,0]
[2689,"2009-11-10",11.39,11.39,11.39,11.39,0,8.9838389999999997,0.78874793678665489,1,8.98,8.98,8.98,8.98,0]
[2690,"2009-11-09",11.44,11.44,11.44,11.44,0,9.0232740000000007,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.78874772727272735},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":9.02},{"$f":"ROUND($I2705*D2705,2)","v":9.02},{"$f":"ROUND($I2705*E2705,2)","v":9.02},{"$f":"ROUND($I2705*F2705,2)","v":9.02},{"$f":"G2705*J2705","v":0}]
[2691,"2009-11-06",11.11,11.11,11.11,11.11,0,8.7629889999999993,0.78874788478847879,1,8.76,8.76,8.76,8.76,0]
[2692,"2009-11-05",11.1,11.1,11.1,11.1,0,8.7551030000000001,0.78874801801801808,1,8.76,8.76,8.76,8.76,0]
[2693,"2009-11-04",10.95,10.95,10.95,10.95,0,8.6367899999999995,0.78874794520547942,1,8.64,8.64,8.64,8.64,0]
[2694,"2009-11-03",10.75,10.75,10.75,10.75,0,8.4790379999999992,0.78874772093023249,1,8.48,8.48,8.48,8.48,0]
[2695,"2009-11-02",10.82,10.82,10.82,10.82,0,8.5342509999999994,0.78874778188539729,1,8.5299999999999994,8.5299999999999994,8.5299999999999994,8.5299999999999994,0]
[2696,"2009-10-30",10.78,10.78,10.78,10.78,0,8.5027010000000001,0.78874777365491655,1,8.5,8.5,8.5,8.5,0]
[2697,"2009-10-29",11.11,11.11,11.11,11.11,0,8.7629889999999993,0.78874788478847879,1,8.76,8.76,8.76,8.76,0]
[2698,"2009-10-28",10.76,10.76,10.76,10.76,0,8.4869269999999997,0.78874786245353157,1,8.49,8.49,8.49,8.49,0]
[2699,"2009-10-27",11.17,11.17,11.17,11.17,0,8.8103149999999992,0.78874798567591753,1,8.81,8.81,8.81,8.81,0]
[2700,"2009-10-26",11.33,11.33,11.33,11.33,0,8.9365120000000005,0.78874774933804059,1,8.94,8.94,8.94,8.94,0]
[2701,"2009-10-23",11.55,11.55,11.55,11.55,0,9.1100370000000002,0.78874779220779212,1,9.11,9.11,9.11,9.11,0]
[2702,"2009-10-22",11.67,11.67,11.67,11.67,0,9.2046890000000001,0.7887479862896315,1,9.1999999999999993,9.1999999999999993,9.1999999999999993,9.1999999999999993,0]
[2703,"2009-10-21",11.66,11.66,11.66,11.66,0,9.1967999999999996,0.78874785591766716,1,9.1999999999999993,9.1999999999999993,9.1999999999999993,9.1999999999999993,0]
[2704,"2009-10-20",11.71,11.71,11.71,11.71,0,9.2362380000000002,0.78874790777113579,1,9.24,9.24,9.24,9.24,0]
[2705,"2009-10-19",11.78,11.78,11.78,11.78,0,9.2914480000000008,0.78874770797962657,1,9.2899999999999991,9.2899999999999991,9.2899999999999991,9.2899999999999991,0]
[2706,"2009-10-16",11.59,11.59,11.59,11.59,0,9.1415869999999995,0.78874779982743737,1,9.14,9.14,9.14,9.14,0]
[2707,"2009-10-15",11.76,11.76,11.76,11.76,0,9.2756749999999997,0.78874787414965986,1,9.2799999999999994,9.2799999999999994,9.2799999999999994,9.2799999999999994,0]
[2708,"2009-10-14",11.79,11.79,11.79,11.79,0,9.2993360000000003,0.78874775233248529,1,9.3000000000000007,9.3000000000000007,9.3000000000000007,9.3000000000000007,0]
[2709,"2009-10-13",11.5,11.5,11.5,11.5,0,9.0706009999999999,0.78874791304347824,1,9.07,9.07,9.07,9.07,0]
[2710,"2009-10-12",11.55,11.55,11.55,11.55,0,9.1100370000000002,0.78874779220779212,1,9.11,9.11,9.11,9.11,0]
[2711,"2009-10-09",11.44,11.44,11.44,11.44,0,9.0232740000000007,0.78874772727272735,1,9.02,9.02,9.02,9.02,0]
[2712,"2009-10-08",11.43,11.43,11.43,11.43,0,9.0153879999999997,0.78874785651793522,1,9.02,9.02,9.02,9.02,0]
[2713,"2009-10-07",11.22,11.22,11.22,11.22,0,8.8497509999999995,0.78874786096256677,1,8.85,8.85,8.85,8.85,0]
[2714,"2009-10-06",11.16,11.16,11.16,11.16,0,8.8024280000000008,0.7887480286738352,1,8.8000000000000007,8.8000000000000007,8.8000000000000007,8.8000000000000007,0]
[2715,"2009-10-05",10.91,10.91,10.91,10.91,0,8.6052389999999992,0.78874784601283221,1,8.61,8.61,8.61,8.61,0]
[2716,"2009-10-02",10.72,10.72,10.72,10.72,0,8.4553790000000006,0.78874804104477614,1,8.4600000000000009,8.4600000000000009,8.4600000000000009,8.4600000000000009,0]
[2717,"2009-10-01",10.83,10.83,10.83,10.83,0,8.5421399999999998,0.78874792243767311,1,8.5399999999999991,8.5399999999999991,8.5399999999999991,8.5399999999999991,0]
[2718,"2009-09-30",11.16,11.16,11.16,11.16,0,8.8024280000000008,0.7887480286738352,1,8.8000000000000007,8.8000000000000007,8.8000000000000007,8.8000000000000007,0]
[2719,"2009-09-29",11.15,11.15,11.15,11.15,0,8.7945379999999993,0.78874780269058287,1,8.7899999999999991,8.7899999999999991,8.7899999999999991,8.7899999999999991,0]
[2720,"2009-09-28",11.21,11.21,11.21,11.21,0,8.8418620000000008,0.78874772524531667,1,8.84,8.84,8.84,8.84,0]
[2721,"2009-09-25",11.08,11.08,11.08,11.08,0,8.7393249999999991,0.78874774368231038,1,8.74,8.74,8.74,8.74,0]
[2722,"2009-09-24",11.09,11.09,11.09,11.09,0,8.7472130000000003,0.78874779080252488,1,8.75,8.75,8.75,8.75,0]
[2723,"2009-09-23",11.28,11.28,11.28,11.28,0,8.8970760000000002,0.78874787234042565,1,8.9,8.9,8.9,8.9,0]
[2724,"2009-09-22",11.36,11.36,11.36,11.36,0,8.9601740000000003,0.78874771126760568,1,8.9600000000000009,8.9600000000000009,8.9600000000000009,8.9600000000000009,0]
[2725,"2009-09-21",11.2,11.2,11.2,11.2,0,8.8339770000000009,0.7887479464285716,1,8.83,8.83,8.83,8.83,0]
[2726,"2009-09-18",11.29,11.29,11.29,11.29,0,8.9049630000000004,0.7887478299379983,1,8.9,8.9,8.9,8.9,0]
[2727,"2009-09-17",11.3,11.3,11.3,11.3,0,8.9128509999999999,0.78874787610619468,1,8.91,8.91,8.91,8.91,0]
[2728,"2009-09-16",11.34,11.34,11.34,11.34,0,8.9444029999999994,0.78874805996472663,1,8.94,8.94,8.94,8.94,0]
[2729,"2009-09-15",11.07,11.07,11.07,11.07,0,8.7314380000000007,0.7887477868112015,1,8.73,8.73,8.73,8.73,0]
[2730,"2009-09-14",11.01,11.01,11.01,11.01,0,8.6841139999999992,0.78874786557674836,1,8.68,8.68,8.68,8.68,0]
[2731,"2009-09-11",11.05,11.05,11.05,11.05,0,8.7156649999999996,0.78874796380090484,1,8.7200000000000006,8.7200000000000006,8.7200000000000006,8.7200000000000006,0]
[2732,"2009-09-10",11.02,11.02,11.02,11.02,0,8.6920029999999997,0.78874800362976405,1,8.69,8.69,8.69,8.69,0]
[2733,"2009-09-09",10.92,10.92,10.92,10.92,0,8.6131270000000004,0.78874789377289378,1,8.61,8.61,8.61,8.61,0]
[2734,"2009-09-08",10.81,10.81,10.81,10.81,0,8.5263659999999994,0.78874801110083248,1,8.5299999999999994,8.5299999999999994,8.5299999999999994,8.5299999999999994,0]
[2735,"2009-09-04",10.61,10.61,10.61,10.61,0,8.3686140000000009,0.78874778510838839,1,8.3699999999999992,8.3699999999999992,8.3699999999999992,8.3699999999999992,0]
[2736,"2009-09-03",10.44,10.44,10.44,10.44,0,8.2345279999999992,0.78874789272030643,1,8.23,8.23,8.23,8.23,0]
[2737,"2009-09-02",10.35,10.35,10.35,10.35,0,8.1635380000000008,0.78874763285024163,1,8.16,8.16,8.16,8.16,0]
[2738,"2009-09-01",10.36,10.36,10.36,10.36,0,8.1714280000000006,0.78874787644787658,1,8.17,8.17,8.17,8.17,0]
[2739,"2009-08-31",10.64,10.64,10.64,10.64,0,8.3922779999999992,0.78874793233082696,1,8.39,8.39,8.39,8.39,0]
[2740,"2009-08-28",10.74,10.74,10.74,10.74,0,8.471152,0.78874785847299811,1,8.4700000000000006,8.4700000000000006,8.4700000000000006,8.4700000000000006,0]
[2741,"2009-08-27",10.68,10.68,10.68,10.68,0,8.4238269999999993,0.78874784644194751,1,8.42,8.42,8.42,8.42,0]
[2742,"2009-08-26",10.65,10.65,10.65,10.65,0,8.4001649999999994,0.78874788732394363,1,8.4,8.4,8.4,8.4,0]
[2743,"2009-08-25",10.69,10.69,10.69,10.69,0,8.4317139999999995,0.78874780168381664,1,8.43,8.43,8.43,8.43,0]
[2744,"2009-08-24",10.64,10.64,10.64,10.64,0,8.3922779999999992,0.78874793233082696,1,8.39,8.39,8.39,8.39,0]
[2745,"2009-08-21",10.61,10.61,10.61,10.61,0,8.3686140000000009,0.78874778510838839,1,8.3699999999999992,8.3699999999999992,8.3699999999999992,8.3699999999999992,0]
[2746,"2009-08-20",10.37,10.37,10.37,10.37,0,8.179316,0.78874792671166838,1,8.18,8.18,8.18,8.18,0]
[2747,"2009-08-19",10.220000000000001,10.220000000000001,10.220000000000001,10.220000000000001,0,8.0610049999999998,0.78874804305283752,1,8.06,8.06,8.06,8.06,0]
[2748,"2009-08-18",10.18,10.18,10.18,10.18,0,8.0294519999999991,0.78874774066797637,1,8.0299999999999994,8.0299999999999994,8.0299999999999994,8.0299999999999994,0]
[2749,"2009-08-17",10.029999999999999,10.029999999999999,10.029999999999999,10.029999999999999,0,7.9111399999999996,0.78874775672981057,1,7.91,7.91,7.91,7.91,0]
[2750,"2009-08-14",10.43,10.43,10.43,10.43,0,8.2266399999999997,0.78874784276126553,1,8.23,8.23,8.23,8.23,0]
[2751,"2009-08-13",10.46,10.46,10.46,10.46,0,8.2503019999999996,0.78874780114722742,1,8.25,8.25,8.25,8.25,0]
[2752,"2009-08-12",10.33,10.33,10.33,10.33,0,8.1477640000000005,0.78874772507260416,1,8.15,8.15,8.15,8.15,0]
[2753,"2009-08-11",10.19,10.19,10.19,10.19,0,8.0373389999999993,0.78874769381746812,1,8.0399999999999991,8.0399999999999991,8.0399999999999991,8.0399999999999991,0]
[2754,"2009-08-10",10.29,10.29,10.29,10.29,0,8.1162150000000004,{"$f":"IF(F2769=0,1,H2769/F2769)","v":0.7887478134110788},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":8.1199999999999992},{"$f":"ROUND($I2769*D2769,2)","v":8.1199999999999992},{"$f":"ROUND($I2769*E2769,2)","v":8.1199999999999992},{"$f":"ROUND($I2769*F2769,2)","v":8.1199999999999992},{"$f":"G2769*J2769","v":0}]
[2755,"2009-08-07",10.39,10.39,10.39,10.39,0,8.1950900000000004,0.78874783445620789,1,8.1999999999999993,8.1999999999999993,8.1999999999999993,8.1999999999999993,0]
[2756,"2009-08-06",10.34,10.34,10.34,10.34,0,8.1556529999999992,0.78874787234042543,1,8.16,8.16,8.16,8.16,0]
[2757,"2009-08-05",10.39,10.39,10.39,10.39,0,8.1950900000000004,0.78874783445620789,1,8.1999999999999993,8.1999999999999993,8.1999999999999993,8.1999999999999993,0]
[2758,"2009-08-04",10.39,10.39,10.39,10.39,0,8.1950900000000004,0.78874783445620789,1,8.1999999999999993,8.1999999999999993,8.1999999999999993,8.1999999999999993,0]
[2759,"2009-08-03",10.41,10.41,10.41,10.41,0,8.2108670000000004,0.78874803073967337,1,8.2100000000000009,8.2100000000000009,8.2100000000000009,8.2100000000000009,0]
[2760,"2009-07-31",10.119999999999999,10.119999999999999,10.119999999999999,10.119999999999999,0,7.9821280000000003,0.78874782608695659,1,7.98,7.98,7.98,7.98,0]
[2761,"2009-07-30",10,10,10,10,0,7.8874789999999999,0.78874789999999995,1,7.89,7.89,7.89,7.89,0]
[2762,"2009-07-29",9.8000000000000007,9.8000000000000007,9.8000000000000007,9.8000000000000007,0,7.7297320000000003,0.78874816326530606,1,7.73,7.73,7.73,7.73,0]
[2763,"2009-07-28",9.91,9.91,9.91,9.91,0,7.8164910000000001,0.78874783047426844,1,7.82,7.82,7.82,7.82,0]
[2764,"2009-07-27",9.9499999999999993,9.9499999999999993,9.9499999999999993,9.9499999999999993,0,7.8480410000000003,0.78874783919598002,1,7.85,7.85,7.85,7.85,0]
[2765,"2009-07-24",9.91,9.91,9.91,9.91,0,7.8164910000000001,0.78874783047426844,1,7.82,7.82,7.82,7.82,0]
[2766,"2009-07-23",9.89,9.89,9.89,9.89,0,7.8007169999999997,0.78874792719919107,1,7.8,7.8,7.8,7.8,0]
[2767,"2009-07-22",9.67,9.67,9.67,9.67,0,7.627192,0.78874788004136509,1,7.63,7.63,7.63,7.63,0]
[2768,"2009-07-21",9.64,9.64,9.64,9.64,0,7.6035300000000001,0.7887479253112033,1,7.6,7.6,7.6,7.6,0]
[2769,"2009-07-20",9.58,9.58,9.58,9.58,0,7.5562019999999999,0.78874759916492687,1,7.56,7.56,7.56,7.56,0]
[2770,"2009-07-17",9.3800000000000008,9.3800000000000008,9.3800000000000008,9.3800000000000008,0,7.3984550000000002,0.78874786780383788,1,7.4,7.4,7.4,7.4,0]
[2771,"2009-07-16",9.39,9.39,9.39,9.39,0,7.4063429999999997,0.78874792332268362,1,7.41,7.41,7.41,7.41,0]
[2772,"2009-07-15",9.2899999999999991,9.2899999999999991,9.2899999999999991,9.2899999999999991,0,7.3274670000000004,0.7887477933261573,1,7.33,7.33,7.33,7.33,0]
[2773,"2009-07-14",8.93,8.93,8.93,8.93,0,7.0435189999999999,0.78874792833146701,1,7.04,7.04,7.04,7.04,0]
[2774,"2009-07-13",8.84,8.84,8.84,8.84,0,6.9725299999999999,0.78874773755656113,1,6.97,6.97,6.97,6.97,0]
[2775,"2009-07-10",8.69,8.69,8.69,8.69,0,6.8542189999999996,0.78874787111622557,1,6.85,6.85,6.85,6.85,0]
[2776,"2009-07-09",8.8000000000000007,8.8000000000000007,8.8000000000000007,8.8000000000000007,0,6.940982,0.78874795454545443,1,6.94,6.94,6.94,6.94,0]
[2777,"2009-07-08",8.66,8.66,8.66,8.66,0,6.8305559999999996,0.78874780600461891,1,6.83,6.83,6.83,6.83,0]
[2778,"2009-07-07",8.81,8.81,8.81,8.81,0,6.9488690000000002,0.78874790011350737,1,6.95,6.95,6.95,6.95,0]
[2779,"2009-07-06",8.9600000000000009,8.9600000000000009,8.9600000000000009,8.9600000000000009,0,7.0671819999999999,0.78874799107142846,1,7.07,7.07,7.07,7.07,0]
[2780,"2009-07-02",9.06,9.06,9.06,9.06,0,7.1460559999999997,0.78874790286975716,1,7.15,7.15,7.15,7.15,0]
[2781,"2009-07-01",9.34,9.34,9.34,9.34,0,7.3669039999999999,0.78874775160599575,1,7.37,7.37,7.37,7.37,0]
[2782,"2009-06-30",9.2200000000000006,9.2200000000000006,9.2200000000000006,9.2200000000000006,0,7.2722550000000004,0.78874783080260302,1,7.27,7.27,7.27,7.27,0]
[2783,"2009-06-29",9.32,9.32,9.32,9.32,0,7.3511300000000004,0.78874785407725323,1,7.35,7.35,7.35,7.35,0]
[2784,"2009-06-26",9.24,9.24,9.24,9.24,0,7.28803,0.78874783549783545,1,7.29,7.29,7.29,7.29,0]
[2785,"2009-06-25",9.19,9.19,9.19,9.19,0,7.2485929999999996,0.78874787812840041,1,7.25,7.25,7.25,7.25,0]
[2786,"2009-06-24",9.0399999999999991,9.0399999999999991,9.0399999999999991,9.0399999999999991,0,7.1302810000000001,0.78874789823008862,1,7.13,7.13,7.13,7.13,0]
[2787,"2009-06-23",8.93,8.93,8.93,8.93,0,7.0435189999999999,0.78874792833146701,1,7.04,7.04,7.04,7.04,0]
[2788,"2009-06-22",8.85,8.85,8.85,8.85,0,6.9804190000000004,0.78874790960451979,1,6.98,6.98,6.98,6.98,0]
[2789,"2009-06-19",9.25,9.25,9.25,9.25,0,7.2959180000000003,0.78874789189189198,1,7.3,7.3,7.3,7.3,0]
[2790,"2009-06-18",9.1300000000000008,9.1300000000000008,9.1300000000000008,9.1300000000000008,0,7.2012679999999998,0.78874786418400866,1,7.2,7.2,7.2,7.2,0]
[2791,"2009-06-17",9.14,9.14,9.14,9.14,0,7.2091560000000001,0.78874792122538284,1,7.21,7.21,7.21,7.21,0]
[2792,"2009-06-16",9.24,9.24,9.24,9.24,0,7.28803,0.78874783549783545,1,7.29,7.29,7.29,7.29,0]
[2793,"2009-06-15",9.35,9.35,9.35,9.35,0,7.3747930000000004,0.78874791443850278,1,7.37,7.37,7.37,7.37,0]
[2794,"2009-06-12",9.6999999999999993,9.6999999999999993,9.6999999999999993,9.6999999999999993,0,7.6508539999999998,0.78874783505154644,1,7.65,7.65,7.65,7.65,0]
[2795,"2009-06-11",9.75,9.75,9.75,9.75,0,7.6902900000000001,0.78874769230769226,1,7.69,7.69,7.69,7.69,0]
[2796,"2009-06-10",9.6,9.6,9.6,9.6,0,7.5719799999999999,0.78874791666666666,1,7.57,7.57,7.57,7.57,0]
[2797,"2009-06-09",9.5299999999999994,9.5299999999999994,9.5299999999999994,9.5299999999999994,0,7.5167679999999999,0.78874795383001051,1,7.52,7.52,7.52,7.52,0]
[2798,"2009-06-08",9.42,9.42,9.42,9.42,0,7.4300050000000004,0.7887478768577495,1,7.43,7.43,7.43,7.43,0]
[2799,"2009-06-05",9.52,9.52,9.52,9.52,0,7.5088809999999997,0.78874800420168067,1,7.51,7.51,7.51,7.51,0]
[2800,"2009-06-04",9.58,9.58,9.58,9.58,0,7.5562019999999999,0.78874759916492687,1,7.56,7.56,7.56,7.56,0]
[2801,"2009-06-03",9.4499999999999993,9.4499999999999993,9.4499999999999993,9.4499999999999993,0,7.4536699999999998,0.7887481481481482,1,7.45,7.45,7.45,7.45,0]
[2802,"2009-06-02",9.76,9.76,9.76,9.76,0,7.6981789999999997,0.7887478483606557,1,7.7,7.7,7.7,7.7,0]
[2803,"2009-06-01",9.73,9.73,9.73,9.73,0,7.6745169999999998,0.78874789311408011,1,7.67,7.67,7.67,7.67,0]
[2804,"2009-05-29",9.4600000000000009,9.4600000000000009,9.4600000000000009,9.4600000000000009,0,7.4615549999999997,0.78874788583509503,1,7.46,7.46,7.46,7.46,0]
[2805,"2009-05-28",9.26,9.26,9.26,9.26,0,7.3038059999999998,0.78874794816414684,1,7.3,7.3,7.3,7.3,0]
[2806,"2009-05-27",9.1300000000000008,9.1300000000000008,9.1300000000000008,9.1300000000000008,0,7.2012679999999998,0.78874786418400866,1,7.2,7.2,7.2,7.2,0]
[2807,"2009-05-26",9.2100000000000009,9.2100000000000009,9.2100000000000009,9.2100000000000009,0,7.2643690000000003,0.78874799131378937,1,7.26,7.26,7.26,7.26,0]
[2808,"2009-05-22",9.07,9.07,9.07,9.07,0,7.1539419999999998,0.78874773980154356,1,7.15,7.15,7.15,7.15,0]
[2809,"2009-05-21",8.98,8.98,8.98,8.98,0,7.082954,0.78874766146993314,1,7.08,7.08,7.08,7.08,0]
[2810,"2009-05-20",9.08,9.08,9.08,9.08,0,7.1618310000000003,0.78874790748898682,1,7.16,7.16,7.16,7.16,0]
[2811,"2009-05-19",8.9499999999999993,8.9499999999999993,8.9499999999999993,8.9499999999999993,0,7.0592940000000004,0.78874793296089396,1,7.06,7.06,7.06,7.06,0]
[2812,"2009-05-18",8.86,8.86,8.86,8.86,0,6.9883050000000004,0.78874774266365699,1,6.99,6.99,6.99,6.99,0]
[2813,"2009-05-15",8.4600000000000009,8.4600000000000009,8.4600000000000009,8.4600000000000009,0,6.6728059999999996,0.78874775413711573,1,6.67,6.67,6.67,6.67,0]
[2814,"2009-05-14",8.5,8.5,8.5,8.5,0,6.7043559999999998,0.78874776470588237,1,6.7,6.7,6.7,6.7,0]
[2815,"2009-05-13",8.36,8.36,8.36,8.36,0,6.5939319999999997,0.78874784688995214,1,6.59,6.59,6.59,6.59,0]
[2816,"2009-05-12",8.7200000000000006,8.7200000000000006,8.7200000000000006,8.7200000000000006,0,6.8778810000000004,0.78874782110091746,1,6.88,6.88,6.88,6.88,0]
[2817,"2009-05-11",8.7200000000000006,8.7200000000000006,8.7200000000000006,8.7200000000000006,0,6.8778810000000004,0.78874782110091746,1,6.88,6.88,6.88,6.88,0]
[2818,"2009-05-08",8.92,8.92,8.92,8.92,0,7.0356300000000003,{"$f":"IF(F2833=0,1,H2833/F2833)","v":0.7887477578475337},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":7.04},{"$f":"ROUND($I2833*D2833,2)","v":7.04},{"$f":"ROUND($I2833*E2833,2)","v":7.04},{"$f":"ROUND($I2833*F2833,2)","v":7.04},{"$f":"G2833*J2833","v":0}]
[2819,"2009-05-07",8.5500000000000007,8.5500000000000007,8.5500000000000007,8.5500000000000007,0,6.7437940000000003,0.78874783625730993,1,6.74,6.74,6.74,6.74,0]
[2820,"2009-05-06",8.6999999999999993,8.6999999999999993,8.6999999999999993,8.6999999999999993,0,6.8621049999999997,0.78874770114942527,1,6.86,6.86,6.86,6.86,0]
[2821,"2009-05-05",8.4499999999999993,8.4499999999999993,8.4499999999999993,8.4499999999999993,0,6.6649190000000003,0.78874781065088773,1,6.66,6.66,6.66,6.66,0]
[2822,"2009-05-04",8.49,8.49,8.49,8.49,0,6.6964680000000003,0.78874770318021203,1,6.7,6.7,6.7,6.7,0]
[2823,"2009-05-01",8.0500000000000007,8.0500000000000007,8.0500000000000007,8.0500000000000007,0,6.3494210000000004,0.788747950310559,1,6.35,6.35,6.35,6.35,0]
[2824,"2009-04-30",7.92,7.92,7.92,7.92,0,6.2468830000000004,0.78874785353535359,1,6.25,6.25,6.25,6.25,0]
[2825,"2009-04-29",7.89,7.89,7.89,7.89,0,6.2232200000000004,0.78874778200253493,1,6.22,6.22,6.22,6.22,0]
[2826,"2009-04-28",7.62,7.62,7.62,7.62,0,6.0102589999999996,0.78874790026246711,1,6.01,6.01,6.01,6.01,0]
[2827,"2009-04-27",7.69,7.69,7.69,7.69,0,6.0654709999999996,0.78874785435630679,1,6.07,6.07,6.07,6.07,0]
[2828,"2009-04-24",7.84,7.84,7.84,7.84,0,6.183783,0.78874783163265305,1,6.18,6.18,6.18,6.18,0]
[2829,"2009-04-23",7.66,7.66,7.66,7.66,0,6.0418099999999999,0.78874804177545688,1,6.04,6.04,6.04,6.04,0]
[2830,"2009-04-22",7.44,7.44,7.44,7.44,0,5.8682840000000001,0.78874784946236554,1,5.87,5.87,5.87,5.87,0]
[2831,"2009-04-21",7.48,7.48,7.48,7.48,0,5.8998340000000002,0.78874786096256688,1,5.9,5.9,5.9,5.9,0]
[2832,"2009-04-20",7.31,7.31,7.31,7.31,0,5.7657470000000002,0.78874787961696313,1,5.77,5.77,5.77,5.77,0]
[2833,"2009-04-17",7.77,7.77,7.77,7.77,0,6.1285699999999999,0.78874774774774781,1,6.13,6.13,6.13,6.13,0]
[2834,"2009-04-16",7.74,7.74,7.74,7.74,0,6.104908,0.78874780361757102,1,6.1,6.1,6.1,6.1,0]
[2835,"2009-04-15",7.66,7.66,7.66,7.66,0,6.0418099999999999,0.78874804177545688,1,6.04,6.04,6.04,6.04,0]
[2836,"2009-04-14",7.56,7.56,7.56,7.56,0,5.9629339999999997,0.78874788359788361,1,5.96,5.96,5.96,5.96,0]
[2837,"2009-04-13",7.62,7.62,7.62,7.62,0,6.0102589999999996,0.78874790026246711,1,6.01,6.01,6.01,6.01,0]
[2838,"2009-04-09",7.52,7.52,7.52,7.52,0,5.9313849999999997,0.7887480053191489,1,5.93,5.93,5.93,5.93,0]
[2839,"2009-04-08",7.18,7.18,7.18,7.18,0,5.6632090000000002,0.78874777158774378,1,5.66,5.66,5.66,5.66,0]
[2840,"2009-04-07",7.08,7.08,7.08,7.08,0,5.5843340000000001,0.78874774011299431,1,5.58,5.58,5.58,5.58,0]
[2841,"2009-04-06",7.3,7.3,7.3,7.3,0,5.75786,0.78874794520547942,1,5.76,5.76,5.76,5.76,0]
[2842,"2009-04-03",7.43,7.43,7.43,7.43,0,5.8603959999999997,0.78874777927321671,1,5.86,5.86,5.86,5.86,0]
[2843,"2009-04-02",7.37,7.37,7.37,7.37,0,5.813072,0.78874789687924018,1,5.81,5.81,5.81,5.81,0]
[2844,"2009-04-01",7,7,7,7,0,5.5212349999999999,0.78874785714285711,1,5.52,5.52,5.52,5.52,0]
[2845,"2009-03-31",6.78,6.78,6.78,6.78,0,5.3477110000000003,0.78874793510324481,1,5.35,5.35,5.35,5.35,0]
[2846,"2009-03-30",6.6,6.6,6.6,6.6,0,5.2057349999999998,0.78874772727272724,1,5.21,5.21,5.21,5.21,0]
[2847,"2009-03-27",6.94,6.94,6.94,6.94,0,5.4739100000000001,0.78874783861671471,1,5.47,5.47,5.47,5.47,0]
[2848,"2009-03-26",7.15,7.15,7.15,7.15,0,5.6395470000000003,0.78874783216783217,1,5.64,5.64,5.64,5.64,0]
[2849,"2009-03-25",6.94,6.94,6.94,6.94,0,5.4739100000000001,0.78874783861671471,1,5.47,5.47,5.47,5.47,0]
[2850,"2009-03-24",6.81,6.81,6.81,6.81,0,5.3713740000000003,0.78874801762114544,1,5.37,5.37,5.37,5.37,0]
[2851,"2009-03-23",7.04,7.04,7.04,7.04,0,5.5527850000000001,0.78874786931818186,1,5.55,5.55,5.55,5.55,0]
[2852,"2009-03-20",6.47,6.47,6.47,6.47,0,5.103199,0.78874791344667705,1,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,0]
[2853,"2009-03-19",6.61,6.61,6.61,6.61,0,5.2136240000000003,0.78874795763993943,1,5.21,5.21,5.21,5.21,0]
[2854,"2009-03-18",6.56,6.56,6.56,6.56,0,5.1741859999999997,0.78874786585365853,1,5.17,5.17,5.17,5.17,0]
[2855,"2009-03-17",6.39,6.39,6.39,6.39,0,5.0400989999999997,0.78874788732394363,1,5.04,5.04,5.04,5.04,0]
[2856,"2009-03-16",6.21,6.21,6.21,6.21,0,4.8981260000000004,0.7887481481481482,1,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,0]
[2857,"2009-03-13",6.19,6.19,6.19,6.19,0,4.8823489999999996,0.78874781906300473,1,4.88,4.88,4.88,4.88,0]
[2858,"2009-03-12",6.12,6.12,6.12,6.12,0,4.8271369999999996,0.78874787581699335,1,4.83,4.83,4.83,4.83,0]
[2859,"2009-03-11",5.93,5.93,5.93,5.93,0,4.677276,0.78874806070826309,1,4.68,4.68,4.68,4.68,0]
[2860,"2009-03-10",5.85,5.85,5.85,5.85,0,4.6141750000000004,0.78874786324786339,1,4.6100000000000003,4.6100000000000003,4.6100000000000003,4.6100000000000003,0]
[2861,"2009-03-09",5.46,5.46,5.46,5.46,0,4.3065629999999997,0.78874780219780216,1,4.3099999999999996,4.3099999999999996,4.3099999999999996,4.3099999999999996,0]
[2862,"2009-03-06",5.6,5.6,5.6,5.6,0,4.4169879999999999,0.78874785714285722,1,4.42,4.42,4.42,4.42,0]
[2863,"2009-03-05",5.59,5.59,5.59,5.59,0,4.4090999999999996,0.78874776386404288,1,4.41,4.41,4.41,4.41,0]
[2864,"2009-03-04",5.86,5.86,5.86,5.86,0,4.6220619999999997,0.78874778156996572,1,4.62,4.62,4.62,4.62,0]
[2865,"2009-03-03",5.62,5.62,5.62,5.62,0,4.4327629999999996,0.78874786476868319,1,4.43,4.43,4.43,4.43,0]
[2866,"2009-03-02",5.67,5.67,5.67,5.67,0,4.4722010000000001,0.78874797178130518,1,4.47,4.47,4.47,4.47,0]
[2867,"2009-02-27",6.01,6.01,6.01,6.01,0,4.7403750000000002,0.78874792013311157,1,4.74,4.74,4.74,4.74,0]
[2868,"2009-02-26",6.1,6.1,6.1,6.1,0,4.8113609999999998,0.78874770491803281,1,4.8099999999999996,4.8099999999999996,4.8099999999999996,4.8099999999999996,0]
[2869,"2009-02-25",6.07,6.07,6.07,6.07,0,4.7877000000000001,0.78874794069192744,1,4.79,4.79,4.79,4.79,0]
[2870,"2009-02-24",6.23,6.23,6.23,6.23,0,4.9138989999999998,0.78874783306581053,1,4.91,4.91,4.91,4.91,0]
[2871,"2009-02-23",5.96,5.96,5.96,5.96,0,4.7009369999999997,0.78874781879194622,1,4.7,4.7,4.7,4.7,0]
[2872,"2009-02-20",6.16,6.16,6.16,6.16,0,4.8586859999999996,0.78874772727272724,1,4.8600000000000003,4.8600000000000003,4.8600000000000003,4.8600000000000003,0]
[2873,"2009-02-19",6.26,6.26,6.26,6.26,0,4.9375619999999998,0.78874792332268373,1,4.9400000000000004,4.9400000000000004,4.9400000000000004,4.9400000000000004,0]
[2874,"2009-02-18",6.31,6.31,6.31,6.31,0,4.9769990000000002,0.78874786053882728,1,4.9800000000000004,4.9800000000000004,4.9800000000000004,4.9800000000000004,0]
[2875,"2009-02-17",6.34,6.34,6.34,6.34,0,5.000661,0.78874779179810728,1,5,5,5,5,0]
[2876,"2009-02-13",6.71,6.71,6.71,6.71,0,5.2924980000000001,0.78874783904619972,1,5.29,5.29,5.29,5.29,0]
[2877,"2009-02-12",6.78,6.78,6.78,6.78,0,5.3477110000000003,0.78874793510324481,1,5.35,5.35,5.35,5.35,0]
[2878,"2009-02-11",6.82,6.82,6.82,6.82,0,5.3792609999999996,0.78874794721407615,1,5.38,5.38,5.38,5.38,0]
[2879,"2009-02-10",6.74,6.74,6.74,6.74,0,5.31616,0.78874777448071209,1,5.32,5.32,5.32,5.32,0]
[2880,"2009-02-09",7.08,7.08,7.08,7.08,0,5.5843340000000001,0.78874774011299431,1,5.58,5.58,5.58,5.58,0]
[2881,"2009-02-06",7.06,7.06,7.06,7.06,0,5.5685589999999996,0.78874773371104812,1,5.57,5.57,5.57,5.57,0]
[2882,"2009-02-05",6.88,6.88,6.88,6.88,0,5.4265850000000002,{"$f":"IF(F2897=0,1,H2897/F2897)","v":0.7887478197674419},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":5.43},{"$f":"ROUND($I2897*D2897,2)","v":5.43},{"$f":"ROUND($I2897*E2897,2)","v":5.43},{"$f":"ROUND($I2897*F2897,2)","v":5.43},{"$f":"G2897*J2897","v":0}]
[2883,"2009-02-04",6.77,6.77,6.77,6.77,0,5.339823,0.78874785819793214,1,5.34,5.34,5.34,5.34,0]
[2884,"2009-02-03",6.73,6.73,6.73,6.73,0,5.3082729999999998,0.78874784546805343,1,5.31,5.31,5.31,5.31,0]
[2885,"2009-02-02",6.56,6.56,6.56,6.56,0,5.1741859999999997,0.78874786585365853,1,5.17,5.17,5.17,5.17,0]
[2886,"2009-01-30",6.67,6.67,6.67,6.67,0,5.2609490000000001,0.78874797601199398,1,5.26,5.26,5.26,5.26,0]
[2887,"2009-01-29",6.73,6.73,6.73,6.73,0,5.3082729999999998,0.78874784546805343,1,5.31,5.31,5.31,5.31,0]
[2888,"2009-01-28",7.04,7.04,7.04,7.04,0,5.5527850000000001,0.78874786931818186,1,5.55,5.55,5.55,5.55,0]
[2889,"2009-01-27",6.75,6.75,6.75,6.75,0,5.3240489999999996,0.78874799999999989,1,5.32,5.32,5.32,5.32,0]
[2890,"2009-01-26",6.62,6.62,6.62,6.62,0,5.2215100000000003,0.78874773413897281,1,5.22,5.22,5.22,5.22,0]
[2891,"2009-01-23",6.49,6.49,6.49,6.49,0,5.1189739999999997,0.78874791987673332,1,5.12,5.12,5.12,5.12,0]
[2892,"2009-01-22",6.45,6.45,6.45,6.45,0,5.0874230000000003,0.78874775193798452,1,5.09,5.09,5.09,5.09,0]
[2893,"2009-01-21",6.6,6.6,6.6,6.6,0,5.2057349999999998,0.78874772727272724,1,5.21,5.21,5.21,5.21,0]
[2894,"2009-01-20",6.22,6.22,6.22,6.22,0,4.9060110000000003,0.78874774919614155,1,4.91,4.91,4.91,4.91,0]
[2895,"2009-01-16",6.8,6.8,6.8,6.8,0,5.3634849999999998,0.78874779411764706,1,5.36,5.36,5.36,5.36,0]
[2896,"2009-01-15",6.76,6.76,6.76,6.76,0,5.3319359999999998,0.78874792899408286,1,5.33,5.33,5.33,5.33,0]
[2897,"2009-01-14",6.69,6.69,6.69,6.69,0,5.2767229999999996,0.78874783258594905,1,5.28,5.28,5.28,5.28,0]
[2898,"2009-01-13",7.06,7.06,7.06,7.06,0,5.5685589999999996,0.78874773371104812,1,5.57,5.57,5.57,5.57,0]
[2899,"2009-01-12",7.14,7.14,7.14,7.14,0,5.6316600000000001,0.78874789915966392,1,5.63,5.63,5.63,5.63,0]
[2900,"2009-01-09",7.42,7.42,7.42,7.42,0,5.8525090000000004,0.78874784366576822,1,5.85,5.85,5.85,5.85,0]
[2901,"2009-01-08",7.61,7.61,7.61,7.61,0,6.0023710000000001,0.78874783180026276,1,6,6,6,6,0]
[2902,"2009-01-07",7.56,7.56,7.56,7.56,0,5.9629339999999997,0.78874788359788361,1,5.96,5.96,5.96,5.96,0]
[2903,"2009-01-06",7.79,7.79,7.79,7.79,0,6.1443459999999996,0.78874788189987155,1,6.14,6.14,6.14,6.14,0]
[2904,"2009-01-05",7.64,7.64,7.64,7.64,0,6.0260340000000001,0.78874790575916232,1,6.03,6.03,6.03,6.03,0]
[2905,"2009-01-02",7.63,7.63,7.63,7.63,0,6.0181459999999998,0.78874783748361732,1,6.02,6.02,6.02,6.02,0]
[2906,"2008-12-31",7.43,7.43,7.43,7.43,0,5.8603959999999997,0.78874777927321671,1,5.86,5.86,5.86,5.86,0]
[2907,"2008-12-30",7.32,7.32,7.32,7.32,0,5.7736340000000004,0.78874781420765028,1,5.77,5.77,5.77,5.77,0]
[2908,"2008-12-29",7.17,7.17,7.17,7.17,0,5.6553230000000001,0.78874797768479776,1,5.66,5.66,5.66,5.66,0]
[2909,"2008-12-26",7.07,7.07,7.07,7.07,0,5.5764480000000001,0.78874794908062229,1,5.58,5.58,5.58,5.58,0]
[2910,"2008-12-24",7,7,7,7,0,5.5212349999999999,0.78874785714285711,1,5.52,5.52,5.52,5.52,0]
[2911,"2008-12-23",6.99,6.99,6.99,6.99,0,5.5133479999999997,0.78874792560801132,1,5.51,5.51,5.51,5.51,0]
[2912,"2008-12-22",7.01,7.01,7.01,7.01,0,5.5291220000000001,0.78874778887303854,1,5.53,5.53,5.53,5.53,0]
[2913,"2008-12-19",7.13,7.13,7.13,7.13,0,5.6237719999999998,0.78874782608695648,1,5.62,5.62,5.62,5.62,0]
[2914,"2008-12-18",7.18,7.18,7.18,7.18,0,5.6632090000000002,0.78874777158774378,1,5.66,5.66,5.66,5.66,0]
[2915,"2008-12-17",7.41,7.41,7.41,7.41,0,5.8446210000000001,0.78874777327935219,1,5.84,5.84,5.84,5.84,0]
[2916,"2008-12-16",7.43,7.43,7.43,7.43,0,5.8603959999999997,0.78874777927321671,1,5.86,5.86,5.86,5.86,0]
[2917,"2008-12-15",6.98,6.98,6.98,6.98,0,5.5054600000000002,0.78874785100286526,1,5.51,5.51,5.51,5.51,0]
[2918,"2008-12-12",6.97,6.97,6.97,6.97,0,5.4975719999999999,0.78874777618364422,1,5.5,5.5,5.5,5.5,0]
[2919,"2008-12-11",6.93,6.93,6.93,6.93,0,5.4660229999999999,0.7887479076479077,1,5.47,5.47,5.47,5.47,0]
[2920,"2008-12-10",7.02,7.02,7.02,7.02,0,5.5370100000000004,0.78874786324786339,1,5.54,5.54,5.54,5.54,0]
[2921,"2008-12-09",6.76,6.76,6.76,6.76,0,5.3319359999999998,0.78874792899408286,1,5.33,5.33,5.33,5.33,0]
[2922,"2008-12-08",6.88,6.88,6.88,6.88,0,5.4265850000000002,0.7887478197674419,1,5.43,5.43,5.43,5.43,0]
[2923,"2008-12-05",6.51,6.51,6.51,6.51,0,5.1347490000000002,0.78874792626728119,1,5.13,5.13,5.13,5.13,0]
[2924,"2008-12-04",6.38,6.38,6.38,6.38,0,5.0085499999999996,0.78503918495297798,1,5.01,5.01,5.01,5.01,0]
[2925,"2008-12-03",6.54,6.54,6.54,6.54,0,5.1341539999999997,0.78503883792048923,1,5.13,5.13,5.13,5.13,0]
[2926,"2008-12-02",6.46,6.46,6.46,6.46,0,5.0713520000000001,0.78503900928792569,1,5.07,5.07,5.07,5.07,0]
[2927,"2008-12-01",6.22,6.22,6.22,6.22,0,4.8829419999999999,0.78503890675241161,1,4.88,4.88,4.88,4.88,0]
[2928,"2008-11-28",6.91,6.91,6.91,6.91,0,5.42462,0.78503907380607818,1,5.42,5.42,5.42,5.42,0]
[2929,"2008-11-26",6.74,6.74,6.74,6.74,0,5.2911630000000001,0.78503902077151333,1,5.29,5.29,5.29,5.29,0]
[2930,"2008-11-25",6.54,6.54,6.54,6.54,0,5.1341539999999997,0.78503883792048923,1,5.13,5.13,5.13,5.13,0]
[2931,"2008-11-24",6.38,6.38,6.38,6.38,0,5.0085499999999996,0.78503918495297798,1,5.01,5.01,5.01,5.01,0]
[2932,"2008-11-21",5.84,5.84,5.84,5.84,0,4.5846280000000004,0.78503904109589051,1,4.58,4.58,4.58,4.58,0]
[2933,"2008-11-20",5.45,5.45,5.45,5.45,0,4.2784620000000002,0.78503889908256885,1,4.28,4.28,4.28,4.28,0]
[2934,"2008-11-19",5.88,5.88,5.88,5.88,0,4.6160300000000003,0.78503911564625861,1,4.62,4.62,4.62,4.62,0]
[2935,"2008-11-18",6.37,6.37,6.37,6.37,0,5.0006979999999999,0.78503893249607537,1,5,5,5,5,0]
[2936,"2008-11-17",6.44,6.44,6.44,6.44,0,5.0556510000000001,0.78503897515527943,1,5.0599999999999996,5.0599999999999996,5.0599999999999996,5.0599999999999996,0]
[2937,"2008-11-14",6.57,6.57,6.57,6.57,0,5.1577080000000004,0.78503926940639268,1,5.16,5.16,5.16,5.16,0]
[2938,"2008-11-13",6.93,6.93,6.93,6.93,0,5.4403199999999998,0.78503896103896109,1,5.44,5.44,5.44,5.44,0]
[2939,"2008-11-12",6.44,6.44,6.44,6.44,0,5.0556510000000001,0.78503897515527943,1,5.0599999999999996,5.0599999999999996,5.0599999999999996,5.0599999999999996,0]
[2940,"2008-11-11",6.93,6.93,6.93,6.93,0,5.4403199999999998,0.78503896103896109,1,5.44,5.44,5.44,5.44,0]
[2941,"2008-11-10",7.28,7.28,7.28,7.28,0,5.7150840000000001,0.78503901098901097,1,5.72,5.72,5.72,5.72,0]
[2942,"2008-11-07",7.36,7.36,7.36,7.36,0,5.7778869999999998,0.78503899456521731,1,5.78,5.78,5.78,5.78,0]
[2943,"2008-11-06",7.02,7.02,7.02,7.02,0,5.510974,0.78503903133903141,1,5.51,5.51,5.51,5.51,0]
[2944,"2008-11-05",7.6,7.6,7.6,7.6,0,5.966297,0.78503907894736846,1,5.97,5.97,5.97,5.97,0]
[2945,"2008-11-04",8.11,8.11,8.11,8.11,0,6.3666660000000004,0.78503896424167707,1,6.37,6.37,6.37,6.37,0]
[2946,"2008-11-03",7.49,7.49,7.49,7.49,0,5.8799419999999998,{"$f":"IF(F2961=0,1,H2961/F2961)","v":0.7850389853137516},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":5.88},{"$f":"ROUND($I2961*D2961,2)","v":5.88},{"$f":"ROUND($I2961*E2961,2)","v":5.88},{"$f":"ROUND($I2961*F2961,2)","v":5.88},{"$f":"G2961*J2961","v":0}]
[2947,"2008-10-31",7.41,7.41,7.41,7.41,0,5.8171400000000002,0.78503913630229416,1,5.82,5.82,5.82,5.82,0]
[2948,"2008-10-30",7.35,7.35,7.35,7.35,0,5.7700370000000003,0.78503904761904775,1,5.77,5.77,5.77,5.77,0]
[2949,"2008-10-29",6.89,6.89,6.89,6.89,0,5.4089179999999999,0.78503889695210449,1,5.41,5.41,5.41,5.41,0]
[2950,"2008-10-28",6.64,6.64,6.64,6.64,0,5.2126590000000004,0.78503900602409649,1,5.21,5.21,5.21,5.21,0]
[2951,"2008-10-27",6.01,6.01,6.01,6.01,0,4.7180850000000003,0.78503910149750422,1,4.72,4.72,4.72,4.72,0]
[2952,"2008-10-24",6.45,6.45,6.45,6.45,0,5.0635019999999997,0.78503906976744176,1,5.0599999999999996,5.0599999999999996,5.0599999999999996,5.0599999999999996,0]
[2953,"2008-10-23",6.91,6.91,6.91,6.91,0,5.42462,0.78503907380607818,1,5.42,5.42,5.42,5.42,0]
[2954,"2008-10-22",6.86,6.86,6.86,6.86,0,5.3853669999999996,0.78503892128279873,1,5.39,5.39,5.39,5.39,0]
[2955,"2008-10-21",7.55,7.55,7.55,7.55,0,5.9270449999999997,0.78503907284768204,1,5.93,5.93,5.93,5.93,0]
[2956,"2008-10-20",7.94,7.94,7.94,7.94,0,6.2332099999999997,0.78503904282115866,1,6.23,6.23,6.23,6.23,0]
[2957,"2008-10-17",7.48,7.48,7.48,7.48,0,5.8720920000000003,0.78503903743315506,1,5.87,5.87,5.87,5.87,0]
[2958,"2008-10-16",7.63,7.63,7.63,7.63,0,5.9898480000000003,0.78503905635648763,1,5.99,5.99,5.99,5.99,0]
[2959,"2008-10-15",7.43,7.43,7.43,7.43,0,5.8328389999999999,0.78503889636608348,1,5.83,5.83,5.83,5.83,0]
[2960,"2008-10-14",8.35,8.35,8.35,8.35,0,6.5550750000000004,0.78503892215568871,1,6.56,6.56,6.56,6.56,0]
[2961,"2008-10-13",8.39,8.39,8.39,8.39,0,6.5864779999999996,0.78503909415971385,1,6.59,6.59,6.59,6.59,0]
[2962,"2008-10-10",7.34,7.34,7.34,7.34,0,5.7621869999999999,0.78503910081743866,1,5.76,5.76,5.76,5.76,0]
[2963,"2008-10-09",7.66,7.66,7.66,7.66,0,6.0133979999999996,0.78503890339425586,1,6.01,6.01,6.01,6.01,0]
[2964,"2008-10-08",8.1199999999999992,8.1199999999999992,8.1199999999999992,8.1199999999999992,0,6.3745159999999998,0.78503891625615774,1,6.37,6.37,6.37,6.37,0]
[2965,"2008-10-07",8.32,8.32,8.32,8.32,0,6.5315250000000002,0.7850390625,1,6.53,6.53,6.53,6.53,0]
[2966,"2008-10-06",8.6199999999999992,8.6199999999999992,8.6199999999999992,8.6199999999999992,0,6.7670370000000002,0.78503909512761028,1,6.77,6.77,6.77,6.77,0]
[2967,"2008-10-03",9.35,9.35,9.35,9.35,0,7.3401149999999999,0.78503903743315506,1,7.34,7.34,7.34,7.34,0]
[2968,"2008-10-02",9.4,9.4,9.4,9.4,0,7.3793660000000001,0.7850389361702127,1,7.38,7.38,7.38,7.38,0]
[2969,"2008-10-01",9.98,9.98,9.98,9.98,0,7.834689,0.78503897795591182,1,7.83,7.83,7.83,7.83,0]
[2970,"2008-09-30",10.02,10.02,10.02,10.02,0,7.8660920000000001,0.78503912175648705,1,7.87,7.87,7.87,7.87,0]
[2971,"2008-09-29",9.66,9.66,9.66,9.66,0,7.5834770000000002,0.78503902691511385,1,7.58,7.58,7.58,7.58,0]
[2972,"2008-09-26",10.7,10.7,10.7,10.7,0,8.3999179999999996,0.78503906542056079,1,8.4,8.4,8.4,8.4,0]
[2973,"2008-09-25",10.87,10.87,10.87,10.87,0,8.5333749999999995,0.78503909843606257,1,8.5299999999999994,8.5299999999999994,8.5299999999999994,8.5299999999999994,0]
[2974,"2008-09-24",10.76,10.76,10.76,10.76,0,8.4470200000000002,0.78503903345724912,1,8.4499999999999993,8.4499999999999993,8.4499999999999993,8.4499999999999993,0]
[2975,"2008-09-23",10.68,10.68,10.68,10.68,0,8.3842160000000003,0.78503895131086143,1,8.3800000000000008,8.3800000000000008,8.3800000000000008,8.3800000000000008,0]
[2976,"2008-09-22",10.94,10.94,10.94,10.94,0,8.5883260000000003,0.78503893967093241,1,8.59,8.59,8.59,8.59,0]
[2977,"2008-09-19",11.09,11.09,11.09,11.09,0,8.7060820000000003,0.78503895401262402,1,8.7100000000000009,8.7100000000000009,8.7100000000000009,8.7100000000000009,0]
[2978,"2008-09-18",10.35,10.35,10.35,10.35,0,8.1251529999999992,0.78503893719806761,1,8.1300000000000008,8.1300000000000008,8.1300000000000008,8.1300000000000008,0]
[2979,"2008-09-17",10,10,10,10,0,7.8503889999999998,0.78503889999999998,1,7.85,7.85,7.85,7.85,0]
[2980,"2008-09-16",10.44,10.44,10.44,10.44,0,8.1958079999999995,0.78503908045977011,1,8.1999999999999993,8.1999999999999993,8.1999999999999993,8.1999999999999993,0]
[2981,"2008-09-15",10.56,10.56,10.56,10.56,0,8.2900109999999998,0.78503892045454537,1,8.2899999999999991,8.2899999999999991,8.2899999999999991,8.2899999999999991,0]
[2982,"2008-09-12",11.07,11.07,11.07,11.07,0,8.6903810000000004,0.78503893405600722,1,8.69,8.69,8.69,8.69,0]
[2983,"2008-09-11",10.82,10.82,10.82,10.82,0,8.4941239999999993,0.78503918669131234,1,8.49,8.49,8.49,8.49,0]
[2984,"2008-09-10",10.85,10.85,10.85,10.85,0,8.5176730000000003,0.78503898617511525,1,8.52,8.52,8.52,8.52,0]
[2985,"2008-09-09",10.78,10.78,10.78,10.78,0,8.4627199999999991,0.78503896103896098,1,8.4600000000000009,8.4600000000000009,8.4600000000000009,8.4600000000000009,0]
[2986,"2008-09-08",11.27,11.27,11.27,11.27,0,8.847391,0.78503913043478268,1,8.85,8.85,8.85,8.85,0]
[2987,"2008-09-05",11.1,11.1,11.1,11.1,0,8.7139330000000008,0.78503900900900914,1,8.7100000000000009,8.7100000000000009,8.7100000000000009,8.7100000000000009,0]
[2988,"2008-09-04",11.16,11.16,11.16,11.16,0,8.7610349999999997,0.78503897849462356,1,8.76,8.76,8.76,8.76,0]
[2989,"2008-09-03",11.64,11.64,11.64,11.64,0,9.1378559999999993,0.78503917525773181,1,9.14,9.14,9.14,9.14,0]
[2990,"2008-09-02",11.84,11.84,11.84,11.84,0,9.2948620000000002,0.78503902027027028,1,9.2899999999999991,9.2899999999999991,9.2899999999999991,9.2899999999999991,0]
[2991,"2008-08-29",12.05,12.05,12.05,12.05,0,9.459721,0.78503908713692938,1,9.4600000000000009,9.4600000000000009,9.4600000000000009,9.4600000000000009,0]
[2992,"2008-08-28",12.04,12.04,12.04,12.04,0,9.4518690000000003,0.78503895348837216,1,9.4499999999999993,9.4499999999999993,9.4499999999999993,9.4499999999999993,0]
[2993,"2008-08-27",11.92,11.92,11.92,11.92,0,9.357666,0.78503909395973159,1,9.36,9.36,9.36,9.36,0]
[2994,"2008-08-26",11.77,11.77,11.77,11.77,0,9.2399109999999993,0.78503916737468138,1,9.24,9.24,9.24,9.24,0]
[2995,"2008-08-25",11.81,11.81,11.81,11.81,0,9.2713099999999997,0.78503895004233692,1,9.27,9.27,9.27,9.27,0]
[2996,"2008-08-22",11.96,11.96,11.96,11.96,0,9.3890670000000007,0.7850390468227425,1,9.39,9.39,9.39,9.39,0]
[2997,"2008-08-21",11.91,11.91,11.91,11.91,0,9.3498129999999993,0.78503887489504609,1,9.35,9.35,9.35,9.35,0]
[2998,"2008-08-20",11.78,11.78,11.78,11.78,0,9.2477590000000003,0.78503896434634979,1,9.25,9.25,9.25,9.25,0]
[2999,"2008-08-19",11.58,11.58,11.58,11.58,0,9.0907509999999991,0.78503894645941275,1,9.09,9.09,9.09,9.09,0]
[3000,"2008-08-18",11.7,11.7,11.7,11.7,0,9.184958,0.78503914529914531,1,9.18,9.18,9.18,9.18,0]
[3001,"2008-08-15",11.76,11.76,11.76,11.76,0,9.2320589999999996,0.78503903061224489,1,9.23,9.23,9.23,9.23,0]
[3002,"2008-08-14",11.87,11.87,11.87,11.87,0,9.3184129999999996,0.78503900589721987,1,9.32,9.32,9.32,9.32,0]
[3003,"2008-08-13",11.84,11.84,11.84,11.84,0,9.2948620000000002,0.78503902027027028,1,9.2899999999999991,9.2899999999999991,9.2899999999999991,9.2899999999999991,0]
[3004,"2008-08-12",11.92,11.92,11.92,11.92,0,9.357666,0.78503909395973159,1,9.36,9.36,9.36,9.36,0]
[3005,"2008-08-11",11.99,11.99,11.99,11.99,0,9.4126169999999991,0.78503894912427019,1,9.41,9.41,9.41,9.41,0]
[3006,"2008-08-08",12.12,12.12,12.12,12.12,0,9.5146709999999999,0.78503886138613865,1,9.51,9.51,9.51,9.51,0]
[3007,"2008-08-07",12.21,12.21,12.21,12.21,0,9.5853269999999995,0.78503906633906628,1,9.59,9.59,9.59,9.59,0]
[3008,"2008-08-06",12.33,12.33,12.33,12.33,0,9.6795310000000008,0.7850390105433902,1,9.68,9.68,9.68,9.68,0]
[3009,"2008-08-05",12.36,12.36,12.36,12.36,0,9.7030809999999992,0.7850389158576051,1,9.6999999999999993,9.6999999999999993,9.6999999999999993,9.6999999999999993,0]
[3010,"2008-08-04",12.27,12.27,12.27,12.27,0,9.6324280000000009,{"$f":"IF(F3025=0,1,H3025/F3025)","v":0.78503895680521607},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":9.6300000000000008},{"$f":"ROUND($I3025*D3025,2)","v":9.6300000000000008},{"$f":"ROUND($I3025*E3025,2)","v":9.6300000000000008},{"$f":"ROUND($I3025*F3025,2)","v":9.6300000000000008},{"$f":"G3025*J3025","v":0}]
[3011,"2008-08-01",12.52,12.52,12.52,12.52,0,9.8286899999999999,0.78503913738019171,1,9.83,9.83,9.83,9.83,0]
[3012,"2008-07-31",12.69,12.69,12.69,12.69,0,9.9621429999999993,0.78503884948778568,1,9.9600000000000009,9.9600000000000009,9.9600000000000009,9.9600000000000009,0]
[3013,"2008-07-30",12.79,12.79,12.79,12.79,0,10.040647999999999,0.78503893666927282,1,10.039999999999999,10.039999999999999,10.039999999999999,10.039999999999999,0]
[3014,"2008-07-29",12.61,12.61,12.61,12.61,0,9.8993420000000008,0.78503901665344977,1,9.9,9.9,9.9,9.9,0]
[3015,"2008-07-28",12.45,12.45,12.45,12.45,0,9.7737370000000006,0.78503911646586355,1,9.77,9.77,9.77,9.77,0]
[3016,"2008-07-25",12.56,12.56,12.56,12.56,0,9.8600899999999996,0.78503901273885346,1,9.86,9.86,9.86,9.86,0]
[3017,"2008-07-24",12.59,12.59,12.59,12.59,0,9.8836410000000008,0.78503899920571885,1,9.8800000000000008,9.8800000000000008,9.8800000000000008,9.8800000000000008,0]
[3018,"2008-07-23",12.91,12.91,12.91,12.91,0,10.134854000000001,0.78503903950426035,1,10.130000000000001,10.130000000000001,10.130000000000001,10.130000000000001,0]
[3019,"2008-07-22",12.94,12.94,12.94,12.94,0,10.158405,0.78503902627511601,1,10.16,10.16,10.16,10.16,0]
[3020,"2008-07-21",12.96,12.96,12.96,12.96,0,10.174104,0.78503888888888884,1,10.17,10.17,10.17,10.17,0]
[3021,"2008-07-18",12.85,12.85,12.85,12.85,0,10.087749000000001,0.78503883268482499,1,10.09,10.09,10.09,10.09,0]
[3022,"2008-07-17",12.95,12.95,12.95,12.95,0,10.166255,0.78503899613899619,1,10.17,10.17,10.17,10.17,0]
[3023,"2008-07-16",12.9,12.9,12.9,12.9,0,10.127003999999999,0.78503906976744176,1,10.130000000000001,10.130000000000001,10.130000000000001,10.130000000000001,0]
[3024,"2008-07-15",12.72,12.72,12.72,12.72,0,9.9856949999999998,0.78503891509433954,1,9.99,9.99,9.99,9.99,0]
[3025,"2008-07-14",12.95,12.95,12.95,12.95,0,10.166255,0.78503899613899619,1,10.17,10.17,10.17,10.17,0]
[3026,"2008-07-11",12.88,12.88,12.88,12.88,0,10.111302,0.78503897515527943,1,10.11,10.11,10.11,10.11,0]
[3027,"2008-07-10",13.03,13.03,13.03,13.03,0,10.229056999999999,0.78503891020721406,1,10.23,10.23,10.23,10.23,0]
[3028,"2008-07-09",12.95,12.95,12.95,12.95,0,10.166255,0.78503899613899619,1,10.17,10.17,10.17,10.17,0]
[3029,"2008-07-08",13.06,13.06,13.06,13.06,0,10.252611,0.78503912710566615,1,10.25,10.25,10.25,10.25,0]
[3030,"2008-07-07",13.11,13.11,13.11,13.11,0,10.291862,0.78503905415713204,1,10.29,10.29,10.29,10.29,0]
[3031,"2008-07-03",13.18,13.18,13.18,13.18,0,10.346814999999999,0.78503907435508347,1,10.35,10.35,10.35,10.35,0]
[3032,"2008-07-02",13.22,13.22,13.22,13.22,0,10.378216,0.7850390317700453,1,10.38,10.38,10.38,10.38,0]
[3033,"2008-07-01",13.45,13.45,13.45,13.45,0,10.558773,0.78503888475836436,1,10.56,10.56,10.56,10.56,0]
[3034,"2008-06-30",13.59,13.59,13.59,13.59,0,10.668680999999999,0.78503907284768204,1,10.67,10.67,10.67,10.67,0]
[3035,"2008-06-27",13.54,13.54,13.54,13.54,0,10.629428000000001,0.7850389955686855,1,10.63,10.63,10.63,10.63,0]
[3036,"2008-06-26",13.47,13.47,13.47,13.47,0,10.574472999999999,0.78503882702301397,1,10.57,10.57,10.57,10.57,0]
[3037,"2008-06-25",13.8,13.8,13.8,13.8,0,10.833538000000001,0.78503898550724638,1,10.83,10.83,10.83,10.83,0]
[3038,"2008-06-24",13.63,13.63,13.63,13.63,0,10.700082,0.78503903154805577,1,10.7,10.7,10.7,10.7,0]
[3039,"2008-06-23",13.71,13.71,13.71,13.71,0,10.762886,0.78503909555069284,1,10.76,10.76,10.76,10.76,0]
[3040,"2008-06-20",13.72,13.72,13.72,13.72,0,10.770733999999999,0.78503892128279873,1,10.77,10.77,10.77,10.77,0]
[3041,"2008-06-19",13.98,13.98,13.98,13.98,0,10.974845,0.78503898426323315,1,10.97,10.97,10.97,10.97,0]
[3042,"2008-06-18",14.03,14.03,14.03,14.03,0,11.014098000000001,0.78503905915894523,1,11.01,11.01,11.01,11.01,0]
[3043,"2008-06-17",14.15,14.15,14.15,14.15,0,11.108301000000001,0.78503893992932872,1,11.11,11.11,11.11,11.11,0]
[3044,"2008-06-16",14.04,14.04,14.04,14.04,0,11.021948,0.78503903133903141,1,11.02,11.02,11.02,11.02,0]
[3045,"2008-06-13",13.95,13.95,13.95,13.95,0,10.951295,0.78503906810035851,1,10.95,10.95,10.95,10.95,0]
[3046,"2008-06-12",13.87,13.87,13.87,13.87,0,10.888491999999999,0.78503907714491705,1,10.89,10.89,10.89,10.89,0]
[3047,"2008-06-11",13.91,13.91,13.91,13.91,0,10.919892000000001,0.78503896477354429,1,10.92,10.92,10.92,10.92,0]
[3048,"2008-06-10",14.08,14.08,14.08,14.08,0,11.053349000000001,0.78503899147727274,1,11.05,11.05,11.05,11.05,0]
[3049,"2008-06-09",14.33,14.33,14.33,14.33,0,11.249608,0.78503893928820656,1,11.25,11.25,11.25,11.25,0]
[3050,"2008-06-06",14.37,14.37,14.37,14.37,0,11.281010999999999,0.78503903966597077,1,11.28,11.28,11.28,11.28,0]
[3051,"2008-06-05",14.7,14.7,14.7,14.7,0,11.540074000000001,0.78503904761904775,1,11.54,11.54,11.54,11.54,0]
[3052,"2008-06-04",14.48,14.48,14.48,14.48,0,11.367364999999999,0.78503901933701647,1,11.37,11.37,11.37,11.37,0]
[3053,"2008-06-03",14.61,14.61,14.61,14.61,0,11.469419,0.78503894592744705,1,11.47,11.47,11.47,11.47,0]
[3054,"2008-06-02",14.69,14.69,14.69,14.69,0,11.532223,0.78503900612661681,1,11.53,11.53,11.53,11.53,0]
[3055,"2008-05-30",14.85,14.85,14.85,14.85,0,11.657828,0.7850389225589226,1,11.66,11.66,11.66,11.66,0]
[3056,"2008-05-29",14.66,14.66,14.66,14.66,0,11.508672000000001,0.78503901773533424,1,11.51,11.51,11.51,11.51,0]
[3057,"2008-05-28",14.7,14.7,14.7,14.7,0,11.540074000000001,0.78503904761904775,1,11.54,11.54,11.54,11.54,0]
[3058,"2008-05-27",14.65,14.65,14.65,14.65,0,11.500823,0.78503911262798631,1,11.5,11.5,11.5,11.5,0]
[3059,"2008-05-23",14.79,14.79,14.79,14.79,0,11.610728,0.78503908045977011,1,11.61,11.61,11.61,11.61,0]
[3060,"2008-05-22",14.99,14.99,14.99,14.99,0,11.767735,0.78503902601734488,1,11.77,11.77,11.77,11.77,0]
[3061,"2008-05-21",14.9,14.9,14.9,14.9,0,11.697081000000001,0.78503899328859061,1,11.7,11.7,11.7,11.7,0]
[3062,"2008-05-20",15.03,15.03,15.03,15.03,0,11.799136000000001,0.78503898868928812,1,11.8,11.8,11.8,11.8,0]
[3063,"2008-05-19",15.14,15.14,15.14,15.14,0,11.885490000000001,0.78503896961690889,1,11.89,11.89,11.89,11.89,0]
[3064,"2008-05-16",15.09,15.09,15.09,15.09,0,11.846238,0.78503896620278324,1,11.85,11.85,11.85,11.85,0]
[3065,"2008-05-15",14.95,14.95,14.95,14.95,0,11.736333999999999,0.78503906354515052,1,11.74,11.74,11.74,11.74,0]
[3066,"2008-05-14",14.71,14.71,14.71,14.71,0,11.547924,0.78503902107409917,1,11.55,11.55,11.55,11.55,0]
[3067,"2008-05-13",14.67,14.67,14.67,14.67,0,11.516520999999999,0.7850389229720518,1,11.52,11.52,11.52,11.52,0]
[3068,"2008-05-12",14.67,14.67,14.67,14.67,0,11.516520999999999,0.7850389229720518,1,11.52,11.52,11.52,11.52,0]
[3069,"2008-05-09",14.57,14.57,14.57,14.57,0,11.438017,0.78503891557995886,1,11.44,11.44,11.44,11.44,0]
[3070,"2008-05-08",14.65,14.65,14.65,14.65,0,11.500823,0.78503911262798631,1,11.5,11.5,11.5,11.5,0]
[3071,"2008-05-07",14.45,14.45,14.45,14.45,0,11.343814,0.78503903114186857,1,11.34,11.34,11.34,11.34,0]
[3072,"2008-05-06",14.66,14.66,14.66,14.66,0,11.508672000000001,0.78503901773533424,1,11.51,11.51,11.51,11.51,0]
[3073,"2008-05-05",14.56,14.56,14.56,14.56,0,11.430168,0.78503901098901097,1,11.43,11.43,11.43,11.43,0]
[3074,"2008-05-02",14.5,14.5,14.5,14.5,0,11.383065,{"$f":"IF(F3089=0,1,H3089/F3089)","v":0.78503896551724139},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":11.38},{"$f":"ROUND($I3089*D3089,2)","v":11.38},{"$f":"ROUND($I3089*E3089,2)","v":11.38},{"$f":"ROUND($I3089*F3089,2)","v":11.38},{"$f":"G3089*J3089","v":0}]
[3075,"2008-05-01",14.39,14.39,14.39,14.39,0,11.296711,0.78503898540653227,1,11.3,11.3,11.3,11.3,0]
[3076,"2008-04-30",14.3,14.3,14.3,14.3,0,11.226057000000001,0.78503895104895105,1,11.23,11.23,11.23,11.23,0]
[3077,"2008-04-29",14.16,14.16,14.16,14.16,0,11.116153000000001,0.78503905367231641,1,11.12,11.12,11.12,11.12,0]
[3078,"2008-04-28",14.32,14.32,14.32,14.32,0,11.241758000000001,0.78503896648044702,1,11.24,11.24,11.24,11.24,0]
[3079,"2008-04-25",14.25,14.25,14.25,14.25,0,11.186806000000001,0.78503901754385974,1,11.19,11.19,11.19,11.19,0]
[3080,"2008-04-24",14.17,14.17,14.17,14.17,0,11.124003,0.78503902611150322,1,11.12,11.12,11.12,11.12,0]
[3081,"2008-04-23",14.32,14.32,14.32,14.32,0,11.241758000000001,0.78503896648044702,1,11.24,11.24,11.24,11.24,0]
[3082,"2008-04-22",14.28,14.28,14.28,14.28,0,11.210356000000001,0.78503893557422977,1,11.21,11.21,11.21,11.21,0]
[3083,"2008-04-21",14.33,14.33,14.33,14.33,0,11.249608,0.78503893928820656,1,11.25,11.25,11.25,11.25,0]
[3084,"2008-04-18",14.36,14.36,14.36,14.36,0,11.273159,0.78503892757660165,1,11.27,11.27,11.27,11.27,0]
[3085,"2008-04-17",14.17,14.17,14.17,14.17,0,11.124003,0.78503902611150322,1,11.12,11.12,11.12,11.12,0]
[3086,"2008-04-16",14.34,14.34,14.34,14.34,0,11.257459000000001,0.7850389818688982,1,11.26,11.26,11.26,11.26,0]
[3087,"2008-04-15",13.9,13.9,13.9,13.9,0,10.912042,0.7850389928057554,1,10.91,10.91,10.91,10.91,0]
[3088,"2008-04-14",13.8,13.8,13.8,13.8,0,10.833538000000001,0.78503898550724638,1,10.83,10.83,10.83,10.83,0]
[3089,"2008-04-11",13.76,13.76,13.76,13.76,0,10.802137999999999,0.78503909883720924,1,10.8,10.8,10.8,10.8,0]
[3090,"2008-04-10",13.92,13.92,13.92,13.92,0,10.927746000000001,0.78503922413793115,1,10.93,10.93,10.93,10.93,0]
[3091,"2008-04-09",13.93,13.93,13.93,13.93,0,10.935596,0.78503919597989957,1,10.94,10.94,10.94,10.94,0]
[3092,"2008-04-08",13.98,13.98,13.98,13.98,0,10.974845,0.78503898426323315,1,10.97,10.97,10.97,10.97,0]
[3093,"2008-04-07",14.1,14.1,14.1,14.1,0,11.069050000000001,0.78503900709219865,1,11.07,11.07,11.07,11.07,0]
[3094,"2008-04-04",13.97,13.97,13.97,13.97,0,10.966995000000001,0.78503901216893346,1,10.97,10.97,10.97,10.97,0]
[3095,"2008-04-03",13.89,13.89,13.89,13.89,0,10.904192,0.78503902087832966,1,10.9,10.9,10.9,10.9,0]
[3096,"2008-04-02",13.89,13.89,13.89,13.89,0,10.904192,0.78503902087832966,1,10.9,10.9,10.9,10.9,0]
[3097,"2008-04-01",13.86,13.86,13.86,13.86,0,10.88064,0.78503896103896109,1,10.88,10.88,10.88,10.88,0]
[3098,"2008-03-31",13.47,13.47,13.47,13.47,0,10.574472999999999,0.78503882702301397,1,10.57,10.57,10.57,10.57,0]
[3099,"2008-03-28",13.43,13.43,13.43,13.43,0,10.543075,0.78503909158600149,1,10.54,10.54,10.54,10.54,0]
[3100,"2008-03-27",13.43,13.43,13.43,13.43,0,10.543075,0.78503909158600149,1,10.54,10.54,10.54,10.54,0]
[3101,"2008-03-26",13.38,13.38,13.38,13.38,0,10.503822,0.78503901345291471,1,10.5,10.5,10.5,10.5,0]
[3102,"2008-03-25",13.34,13.34,13.34,13.34,0,10.47242,0.78503898050974508,1,10.47,10.47,10.47,10.47,0]
[3103,"2008-03-24",13.11,13.11,13.11,13.11,0,10.291862,0.78503905415713204,1,10.29,10.29,10.29,10.29,0]
[3104,"2008-03-20",12.94,12.94,12.94,12.94,0,10.158405,0.78503902627511601,1,10.16,10.16,10.16,10.16,0]
[3105,"2008-03-19",12.85,12.85,12.85,12.85,0,10.087749000000001,0.78503883268482499,1,10.09,10.09,10.09,10.09,0]
[3106,"2008-03-18",13.36,13.36,13.36,13.36,0,10.488123,0.78503914670658681,1,10.49,10.49,10.49,10.49,0]
[3107,"2008-03-17",12.97,12.97,12.97,12.97,0,10.181955,0.78503893600616803,1,10.18,10.18,10.18,10.18,0]
[3108,"2008-03-14",13.37,13.37,13.37,13.37,0,10.495971000000001,0.7850389678384444,1,10.5,10.5,10.5,10.5,0]
[3109,"2008-03-13",13.65,13.65,13.65,13.65,0,10.715781,0.78503890109890107,1,10.72,10.72,10.72,10.72,0]
[3110,"2008-03-12",13.56,13.56,13.56,13.56,0,10.645129000000001,0.78503901179941005,1,10.65,10.65,10.65,10.65,0]
[3111,"2008-03-11",13.59,13.59,13.59,13.59,0,10.668680999999999,0.78503907284768204,1,10.67,10.67,10.67,10.67,0]
[3112,"2008-03-10",13.16,13.16,13.16,13.16,0,10.331113999999999,0.78503905775075988,1,10.33,10.33,10.33,10.33,0]
[3113,"2008-03-07",13.43,13.43,13.43,13.43,0,10.543075,0.78503909158600149,1,10.54,10.54,10.54,10.54,0]
[3114,"2008-03-06",13.57,13.57,13.57,13.57,0,10.652977999999999,0.78503890935887977,1,10.65,10.65,10.65,10.65,0]
[3115,"2008-03-05",13.75,13.75,13.75,13.75,0,10.794285,0.78503890909090912,1,10.79,10.79,10.79,10.79,0]
[3116,"2008-03-04",13.56,13.56,13.56,13.56,0,10.645129000000001,0.78503901179941005,1,10.65,10.65,10.65,10.65,0]
[3117,"2008-03-03",13.73,13.73,13.73,13.73,0,10.778585,0.78503896576839038,1,10.78,10.78,10.78,10.78,0]
[3118,"2008-02-29",13.78,13.78,13.78,13.78,0,10.817837000000001,0.78503896952104513,1,10.82,10.82,10.82,10.82,0]
[3119,"2008-02-28",14.13,14.13,14.13,14.13,0,11.092599,0.7850388535031847,1,11.09,11.09,11.09,11.09,0]
[3120,"2008-02-27",14.27,14.27,14.27,14.27,0,11.202507000000001,0.7850390329362299,1,11.2,11.2,11.2,11.2,0]
[3121,"2008-02-26",14.2,14.2,14.2,14.2,0,11.147554,0.78503901408450705,1,11.15,11.15,11.15,11.15,0]
[3122,"2008-02-25",13.99,13.99,13.99,13.99,0,10.982697,0.78503909935668337,1,10.98,10.98,10.98,10.98,0]
[3123,"2008-02-22",13.82,13.82,13.82,13.82,0,10.849239000000001,0.78503900144717809,1,10.85,10.85,10.85,10.85,0]
[3124,"2008-02-21",13.69,13.69,13.69,13.69,0,10.747185,0.78503907962016073,1,10.75,10.75,10.75,10.75,0]
[3125,"2008-02-20",13.68,13.68,13.68,13.68,0,10.739333,0.78503896198830414,1,10.74,10.74,10.74,10.74,0]
[3126,"2008-02-19",13.73,13.73,13.73,13.73,0,10.778585,0.78503896576839038,1,10.78,10.78,10.78,10.78,0]
[3127,"2008-02-15",13.51,13.51,13.51,13.51,0,10.605876,0.78503893412287196,1,10.61,10.61,10.61,10.61,0]
[3128,"2008-02-14",13.52,13.52,13.52,13.52,0,10.613727000000001,0.78503897928994093,1,10.61,10.61,10.61,10.61,0]
[3129,"2008-02-13",13.51,13.51,13.51,13.51,0,10.605876,0.78503893412287196,1,10.61,10.61,10.61,10.61,0]
[3130,"2008-02-12",13.39,13.39,13.39,13.39,0,10.511673,0.78503905899925319,1,10.51,10.51,10.51,10.51,0]
[3131,"2008-02-11",13.12,13.12,13.12,13.12,0,10.299711,0.78503894817073172,1,10.3,10.3,10.3,10.3,0]
[3132,"2008-02-08",13.1,13.1,13.1,13.1,0,10.284013,0.78503916030534349,1,10.28,10.28,10.28,10.28,0]
[3133,"2008-02-07",13.13,13.13,13.13,13.13,0,10.307561,0.78503891850723528,1,10.31,10.31,10.31,10.31,0]
[3134,"2008-02-06",13.17,13.17,13.17,13.17,0,10.338964000000001,0.78503902809415349,1,10.34,10.34,10.34,10.34,0]
[3135,"2008-02-05",13.22,13.22,13.22,13.22,0,10.378216,0.7850390317700453,1,10.38,10.38,10.38,10.38,0]
[3136,"2008-02-04",13.84,13.84,13.84,13.84,0,10.864940000000001,0.78503901734104053,1,10.86,10.86,10.86,10.86,0]
[3137,"2008-02-01",13.86,13.86,13.86,13.86,0,10.88064,0.78503896103896109,1,10.88,10.88,10.88,10.88,0]
[3138,"2008-01-31",13.57,13.57,13.57,13.57,0,10.652977999999999,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.78503890935887977},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":10.65},{"$f":"ROUND($I3153*D3153,2)","v":10.65},{"$f":"ROUND($I3153*E3153,2)","v":10.65},{"$f":"ROUND($I3153*F3153,2)","v":10.65},{"$f":"G3153*J3153","v":0}]
[3139,"2008-01-30",13.45,13.45,13.45,13.45,0,10.558773,0.78503888475836436,1,10.56,10.56,10.56,10.56,0]
[3140,"2008-01-29",13.52,13.52,13.52,13.52,0,10.613727000000001,0.78503897928994093,1,10.61,10.61,10.61,10.61,0]
[3141,"2008-01-28",13.43,13.43,13.43,13.43,0,10.543075,0.78503909158600149,1,10.54,10.54,10.54,10.54,0]
[3142,"2008-01-25",13.3,13.3,13.3,13.3,0,10.441019000000001,0.78503902255639102,1,10.44,10.44,10.44,10.44,0]
[3143,"2008-01-24",13.34,13.34,13.34,13.34,0,10.47242,0.78503898050974508,1,10.47,10.47,10.47,10.47,0]
[3144,"2008-01-23",12.88,12.88,12.88,12.88,0,10.111302,0.78503897515527943,1,10.11,10.11,10.11,10.11,0]
[3145,"2008-01-22",12.92,12.92,12.92,12.92,0,10.142702999999999,0.78503893188854479,1,10.14,10.14,10.14,10.14,0]
[3146,"2008-01-18",13.53,13.53,13.53,13.53,0,10.621575999999999,0.78503887657058391,1,10.62,10.62,10.62,10.62,0]
[3147,"2008-01-17",13.43,13.43,13.43,13.43,0,10.543075,0.78503909158600149,1,10.54,10.54,10.54,10.54,0]
[3148,"2008-01-16",13.7,13.7,13.7,13.7,0,10.755032999999999,0.78503890510948904,1,10.76,10.76,10.76,10.76,0]
[3149,"2008-01-15",14.13,14.13,14.13,14.13,0,11.092599,0.7850388535031847,1,11.09,11.09,11.09,11.09,0]
[3150,"2008-01-14",14.58,14.58,14.58,14.58,0,11.445868000000001,0.78503895747599461,1,11.45,11.45,11.45,11.45,0]
[3151,"2008-01-11",14.45,14.45,14.45,14.45,0,11.343814,0.78503903114186857,1,11.34,11.34,11.34,11.34,0]
[3152,"2008-01-10",14.75,14.75,14.75,14.75,0,11.579324,0.7850389152542373,1,11.58,11.58,11.58,11.58,0]
[3153,"2008-01-09",14.75,14.75,14.75,14.75,0,11.579324,0.7850389152542373,1,11.58,11.58,11.58,11.58,0]
[3154,"2008-01-08",14.58,14.58,14.58,14.58,0,11.445868000000001,0.78503895747599461,1,11.45,11.45,11.45,11.45,0]
[3155,"2008-01-07",14.68,14.68,14.68,14.68,0,11.524373000000001,0.78503903269754771,1,11.52,11.52,11.52,11.52,0]
[3156,"2008-01-04",14.72,14.72,14.72,14.72,0,11.555775000000001,0.7850390625,1,11.56,11.56,11.56,11.56,0]
[3157,"2008-01-03",15.08,15.08,15.08,15.08,0,11.838388,0.78503899204244032,1,11.84,11.84,11.84,11.84,0]
[3158,"2008-01-02",15.1,15.1,15.1,15.1,0,11.854089999999999,0.78503907284768204,1,11.85,11.85,11.85,11.85,0]
[3159,"2007-12-31",15.13,15.13,15.13,15.13,0,11.87764,0.78503899537343025,1,11.88,11.88,11.88,11.88,0]
[3160,"2007-12-28",15.2,15.2,15.2,15.2,0,11.932593000000001,0.78503901315789482,1,11.93,11.93,11.93,11.93,0]
[3161,"2007-12-27",15.1,15.1,15.1,15.1,0,11.854089999999999,0.78503907284768204,1,11.85,11.85,11.85,11.85,0]
[3162,"2007-12-26",15.13,15.13,15.13,15.13,0,11.87764,0.78503899537343025,1,11.88,11.88,11.88,11.88,0]
[3163,"2007-12-24",15.08,15.08,15.08,15.08,0,11.838388,0.78503899204244032,1,11.84,11.84,11.84,11.84,0]
[3164,"2007-12-21",15.01,15.01,15.01,15.01,0,11.783435000000001,0.78503897401732181,1,11.78,11.78,11.78,11.78,0]
[3165,"2007-12-20",14.83,14.83,14.83,14.83,0,11.642129000000001,0.78503904248145651,1,11.64,11.64,11.64,11.64,0]
[3166,"2007-12-19",14.87,14.87,14.87,14.87,0,11.673532,0.78503913920645596,1,11.67,11.67,11.67,11.67,0]
[3167,"2007-12-18",14.9,14.9,14.9,14.9,0,11.697081000000001,0.78503899328859061,1,11.7,11.7,11.7,11.7,0]
[3168,"2007-12-17",14.8,14.8,14.8,14.8,0,11.618575999999999,0.78503891891891886,1,11.62,11.62,11.62,11.62,0]
[3169,"2007-12-14",15.1,15.1,15.1,15.1,0,11.854089999999999,0.78503907284768204,1,11.85,11.85,11.85,11.85,0]
[3170,"2007-12-13",15.36,15.36,15.36,15.36,0,12.058198000000001,0.78503893229166677,1,12.06,12.06,12.06,12.06,0]
[3171,"2007-12-12",15.58,15.58,15.58,15.58,0,12.230907,0.78503896020539154,1,12.23,12.23,12.23,12.23,0]
[3172,"2007-12-11",15.41,15.41,15.41,15.41,0,12.09745,0.78503893575600259,1,12.1,12.1,12.1,12.1,0]
[3173,"2007-12-10",15.67,15.67,15.67,15.67,0,12.301561,0.7850389917038928,1,12.3,12.3,12.3,12.3,0]
[3174,"2007-12-07",15.56,15.56,15.56,15.56,0,12.215204,0.7850388174807198,1,12.22,12.22,12.22,12.22,0]
[3175,"2007-12-06",18.280000999999999,18.280000999999999,18.280000999999999,18.280000999999999,0,12.364364999999999,0.67638754505538601,1,12.36,12.36,12.36,12.36,0]
[3176,"2007-12-05",18.139999,18.139999,18.139999,18.139999,0,12.269669,0.67638752350537623,1,12.27,12.27,12.27,12.27,0]
[3177,"2007-12-04",17.899999999999999,17.899999999999999,17.899999999999999,17.899999999999999,0,12.107336999999999,0.67638754189944139,1,12.11,12.11,12.11,12.11,0]
[3178,"2007-12-03",17.969999000000001,17.969999000000001,17.969999000000001,17.969999000000001,0,12.154684,0.67638757242000958,1,12.15,12.15,12.15,12.15,0]
[3179,"2007-11-30",18,18,18,18,0,12.174973,0.67638738888888883,1,12.17,12.17,12.17,12.17,0]
[3180,"2007-11-29",17.91,17.91,17.91,17.91,0,12.114102000000001,0.67638760469011727,1,12.11,12.11,12.11,12.11,0]
[3181,"2007-11-28",18.010000000000002,18.010000000000002,18.010000000000002,18.010000000000002,0,12.181741000000001,0.67638761799000557,1,12.18,12.18,12.18,12.18,0]
[3182,"2007-11-27",17.809999000000001,17.809999000000001,17.809999000000001,17.809999000000001,0,12.046461000000001,0.67638751692237598,1,12.05,12.05,12.05,12.05,0]
[3183,"2007-11-26",17.82,17.82,17.82,17.82,0,12.053226,0.67638754208754215,1,12.05,12.05,12.05,12.05,0]
[3184,"2007-11-23",17.969999000000001,17.969999000000001,17.969999000000001,17.969999000000001,0,12.154684,0.67638757242000958,1,12.15,12.15,12.15,12.15,0]
[3185,"2007-11-21",17.75,17.75,17.75,17.75,0,12.005879999999999,0.67638760563380274,1,12.01,12.01,12.01,12.01,0]
[3186,"2007-11-20",18.030000999999999,18.030000999999999,18.030000999999999,18.030000999999999,0,12.195266,0.67638742782099681,1,12.2,12.2,12.2,12.2,0]
[3187,"2007-11-19",17.760000000000002,17.760000000000002,17.760000000000002,17.760000000000002,0,12.012639999999999,0.67638738738738724,1,12.01,12.01,12.01,12.01,0]
[3188,"2007-11-16",18.120000999999998,18.120000999999998,18.120000999999998,18.120000999999998,0,12.256144000000001,0.67638760064086101,1,12.26,12.26,12.26,12.26,0]
[3189,"2007-11-15",18.09,18.09,18.09,18.09,0,12.235849,0.67638745163073521,1,12.24,12.24,12.24,12.24,0]
[3190,"2007-11-14",18.350000000000001,18.350000000000001,18.350000000000001,18.350000000000001,0,12.411714,0.67638768392370563,1,12.41,12.41,12.41,12.41,0]
[3191,"2007-11-13",18.32,18.32,18.32,18.32,0,12.39142,0.67638755458515287,1,12.39,12.39,12.39,12.39,0]
[3192,"2007-11-12",18.079999999999998,18.079999999999998,18.079999999999998,18.079999999999998,0,12.229085,0.67638744469026557,1,12.23,12.23,12.23,12.23,0]
[3193,"2007-11-09",18.48,18.48,18.48,18.48,0,12.499643000000001,0.67638760822510824,1,12.5,12.5,12.5,12.5,0]
[3194,"2007-11-08",18.629999000000002,18.629999000000002,18.629999000000002,18.629999000000002,0,12.601099,0.67638752959675408,1,12.6,12.6,12.6,12.6,0]
[3195,"2007-11-07",18.709999,18.709999,18.709999,18.709999,0,12.65521,0.67638752947020475,1,12.66,12.66,12.66,12.66,0]
[3196,"2007-11-06",19.010000000000002,19.010000000000002,19.010000000000002,19.010000000000002,0,12.858126,0.67638748027354023,1,12.86,12.86,12.86,12.86,0]
[3197,"2007-11-05",18.670000000000002,18.670000000000002,18.670000000000002,18.670000000000002,0,12.628156000000001,0.67638757364756286,1,12.63,12.63,12.63,12.63,0]
[3198,"2007-11-02",19.030000999999999,19.030000999999999,19.030000999999999,19.030000999999999,0,12.871653999999999,0.67638745788820509,1,12.87,12.87,12.87,12.87,0]
[3199,"2007-11-01",18.940000999999999,18.940000999999999,18.940000999999999,18.940000999999999,0,12.810781,0.67638755668492312,1,12.81,12.81,12.81,12.81,0]
[3200,"2007-10-31",19.299999,19.299999,19.299999,19.299999,0,13.054277000000001,0.6763874443724065,1,13.05,13.05,13.05,13.05,0]
[3201,"2007-10-30",18.950001,18.950001,18.950001,18.950001,0,12.817543000000001,0.67638745771042441,1,12.82,12.82,12.82,12.82,0]
[3202,"2007-10-29",19.190000999999999,19.190000999999999,19.190000999999999,19.190000999999999,0,12.979877,{"$f":"IF(F3217=0,1,H3217/F3217)","v":0.67638751034979105},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":12.98},{"$f":"ROUND($I3217*D3217,2)","v":12.98},{"$f":"ROUND($I3217*E3217,2)","v":12.98},{"$f":"ROUND($I3217*F3217,2)","v":12.98},{"$f":"G3217*J3217","v":0}]
[3203,"2007-10-26",18.969999000000001,18.969999000000001,18.969999000000001,18.969999000000001,0,12.831072000000001,0.67638759495980993,1,12.83,12.83,12.83,12.83,0]
[3204,"2007-10-25",18.739999999999998,18.739999999999998,18.739999999999998,18.739999999999998,0,12.675504,0.67638762006403419,1,12.68,12.68,12.68,12.68,0]
[3205,"2007-10-24",18.700001,18.700001,18.700001,18.700001,0,12.648448,0.67638755741243006,1,12.65,12.65,12.65,12.65,0]
[3206,"2007-10-23",18.73,18.73,18.73,18.73,0,12.668739,0.67638756006406831,1,12.67,12.67,12.67,12.67,0]
[3207,"2007-10-22",18.440000999999999,18.440000999999999,18.440000999999999,18.440000999999999,0,12.472586,0.67638749043451796,1,12.47,12.47,12.47,12.47,0]
[3208,"2007-10-19",18.600000000000001,18.600000000000001,18.600000000000001,18.600000000000001,0,12.580806000000001,0.6763874193548387,1,12.58,12.58,12.58,12.58,0]
[3209,"2007-10-18",18.77,18.77,18.77,18.77,0,12.695793999999999,0.67638753329781565,1,12.7,12.7,12.7,12.7,0]
[3210,"2007-10-17",18.670000000000002,18.670000000000002,18.670000000000002,18.670000000000002,0,12.628156000000001,0.67638757364756286,1,12.63,12.63,12.63,12.63,0]
[3211,"2007-10-16",18.66,18.66,18.66,18.66,0,12.621392,0.67638756698821012,1,12.62,12.62,12.62,12.62,0]
[3212,"2007-10-15",18.879999000000002,18.879999000000002,18.879999000000002,18.879999000000002,0,12.770198000000001,0.67638764175781996,1,12.77,12.77,12.77,12.77,0]
[3213,"2007-10-12",18.989999999999998,18.989999999999998,18.989999999999998,18.989999999999998,0,12.8446,0.6763875724065298,1,12.84,12.84,12.84,12.84,0]
[3214,"2007-10-11",18.989999999999998,18.989999999999998,18.989999999999998,18.989999999999998,0,12.8446,0.6763875724065298,1,12.84,12.84,12.84,12.84,0]
[3215,"2007-10-10",18.889999,18.889999,18.889999,18.889999,0,12.776961,0.67638759536196902,1,12.78,12.78,12.78,12.78,0]
[3216,"2007-10-09",18.940000999999999,18.940000999999999,18.940000999999999,18.940000999999999,0,12.810781,0.67638755668492312,1,12.81,12.81,12.81,12.81,0]
[3217,"2007-10-08",18.829999999999998,18.829999999999998,18.829999999999998,18.829999999999998,0,12.736378,0.67638757302177388,1,12.74,12.74,12.74,12.74,0]
[3218,"2007-10-05",18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999,0,12.783723999999999,0.67638751322751323,1,12.78,12.78,12.78,12.78,0]
[3219,"2007-10-04",18.610001,18.610001,18.610001,18.610001,0,12.587574999999999,0.67638765844236115,1,12.59,12.59,12.59,12.59,0]
[3220,"2007-10-03",18.549999,18.549999,18.549999,18.549999,0,12.546988000000001,0.6763875297243952,1,12.55,12.55,12.55,12.55,0]
[3221,"2007-10-02",18.639999,18.639999,18.639999,18.639999,0,12.607863999999999,0.67638758993495651,1,12.61,12.61,12.61,12.61,0]
[3222,"2007-10-01",18.799999,18.799999,18.799999,18.799999,0,12.716084,0.67638748278656824,1,12.72,12.72,12.72,12.72,0]
[3223,"2007-09-28",18.649999999999999,18.649999999999999,18.649999999999999,18.649999999999999,0,12.614628,0.67638756032171587,1,12.61,12.61,12.61,12.61,0]
[3224,"2007-09-27",18.530000999999999,18.530000999999999,18.530000999999999,18.530000999999999,0,12.533462999999999,0.67638760515987018,1,12.53,12.53,12.53,12.53,0]
[3225,"2007-09-26",18.280000999999999,18.280000999999999,18.280000999999999,18.280000999999999,0,12.364364999999999,0.67638754505538601,1,12.36,12.36,12.36,12.36,0]
[3226,"2007-09-25",18.23,18.23,18.23,18.23,0,12.330544,0.67638749314317059,1,12.33,12.33,12.33,12.33,0]
[3227,"2007-09-24",18.25,18.25,18.25,18.25,0,12.344071,0.67638745205479445,1,12.34,12.34,12.34,12.34,0]
[3228,"2007-09-21",18.190000999999999,18.190000999999999,18.190000999999999,18.190000999999999,0,12.303488,0.67638742845588629,1,12.3,12.3,12.3,12.3,0]
[3229,"2007-09-20",18.16,18.16,18.16,18.16,0,12.283196999999999,0.67638749999999992,1,12.28,12.28,12.28,12.28,0]
[3230,"2007-09-19",18.030000999999999,18.030000999999999,18.030000999999999,18.030000999999999,0,12.195266,0.67638742782099681,1,12.2,12.2,12.2,12.2,0]
[3231,"2007-09-18",17.969999000000001,17.969999000000001,17.969999000000001,17.969999000000001,0,12.154684,0.67638757242000958,1,12.15,12.15,12.15,12.15,0]
[3232,"2007-09-17",17.670000000000002,17.670000000000002,17.670000000000002,17.670000000000002,0,11.951769000000001,0.67638760611205428,1,11.95,11.95,11.95,11.95,0]
[3233,"2007-09-14",17.760000000000002,17.760000000000002,17.760000000000002,17.760000000000002,0,12.012639999999999,0.67638738738738724,1,12.01,12.01,12.01,12.01,0]
[3234,"2007-09-13",17.850000000000001,17.850000000000001,17.850000000000001,17.850000000000001,0,12.073518,0.67638756302521008,1,12.07,12.07,12.07,12.07,0]
[3235,"2007-09-12",17.860001,17.860001,17.860001,17.860001,0,12.080282,0.67638753211715941,1,12.08,12.08,12.08,12.08,0]
[3236,"2007-09-11",17.780000999999999,17.780000999999999,17.780000999999999,17.780000999999999,0,12.026172000000001,0.67638758850463521,1,12.03,12.03,12.03,12.03,0]
[3237,"2007-09-10",17.610001,17.610001,17.610001,17.610001,0,11.911186000000001,0.67638758226078466,1,11.91,11.91,11.91,11.91,0]
[3238,"2007-09-07",17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,0,11.938238,0.6763874220963173,1,11.94,11.94,11.94,11.94,0]
[3239,"2007-09-06",17.690000999999999,17.690000999999999,17.690000999999999,17.690000999999999,0,11.965297,0.67638758188877435,1,11.97,11.97,11.97,11.97,0]
[3240,"2007-09-05",17.57,17.57,17.57,17.57,0,11.884128,0.67638747865680138,1,11.88,11.88,11.88,11.88,0]
[3241,"2007-09-04",17.77,17.77,17.77,17.77,0,12.019405000000001,0.67638745075970741,1,12.02,12.02,12.02,12.02,0]
[3242,"2007-08-31",17.719999000000001,17.719999000000001,17.719999000000001,17.719999000000001,0,11.985586,0.67638750995414831,1,11.99,11.99,11.99,11.99,0]
[3243,"2007-08-30",17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,0,11.782671000000001,0.67638754305396098,1,11.78,11.78,11.78,11.78,0]
[3244,"2007-08-29",17.540001,17.540001,17.540001,17.540001,0,11.863835,0.67638736166548674,1,11.86,11.86,11.86,11.86,0]
[3245,"2007-08-28",17.329999999999998,17.329999999999998,17.329999999999998,17.329999999999998,0,11.721795,0.67638747836122337,1,11.72,11.72,11.72,11.72,0]
[3246,"2007-08-27",17.610001,17.610001,17.610001,17.610001,0,11.911186000000001,0.67638758226078466,1,11.91,11.91,11.91,11.91,0]
[3247,"2007-08-24",17.620000999999998,17.620000999999998,17.620000999999998,17.620000999999998,0,11.917947,0.67638741904725208,1,11.92,11.92,11.92,11.92,0]
[3248,"2007-08-23",17.43,17.43,17.43,17.43,0,11.789434999999999,0.67638755020080321,1,11.79,11.79,11.79,11.79,0]
[3249,"2007-08-22",17.43,17.43,17.43,17.43,0,11.789434999999999,0.67638755020080321,1,11.79,11.79,11.79,11.79,0]
[3250,"2007-08-21",17.110001,17.110001,17.110001,17.110001,0,11.572990000000001,0.67638745316262694,1,11.57,11.57,11.57,11.57,0]
[3251,"2007-08-20",17.139999,17.139999,17.139999,17.139999,0,11.593283,0.6763876123913426,1,11.59,11.59,11.59,11.59,0]
[3252,"2007-08-17",17.110001,17.110001,17.110001,17.110001,0,11.572990000000001,0.67638745316262694,1,11.57,11.57,11.57,11.57,0]
[3253,"2007-08-16",16.940000999999999,16.940000999999999,16.940000999999999,16.940000999999999,0,11.458005999999999,0.6763875633773575,1,11.46,11.46,11.46,11.46,0]
[3254,"2007-08-15",17.23,17.23,17.23,17.23,0,11.654158000000001,0.67638757980266984,1,11.65,11.65,11.65,11.65,0]
[3255,"2007-08-14",17.66,17.66,17.66,17.66,0,11.945005,0.6763875990939977,1,11.95,11.95,11.95,11.95,0]
[3256,"2007-08-13",17.91,17.91,17.91,17.91,0,12.114102000000001,0.67638760469011727,1,12.11,12.11,12.11,12.11,0]
[3257,"2007-08-10",17.950001,17.950001,17.950001,17.950001,0,12.141157,0.67638753891991421,1,12.14,12.14,12.14,12.14,0]
[3258,"2007-08-09",18.18,18.18,18.18,18.18,0,12.296727000000001,0.67638762376237627,1,12.3,12.3,12.3,12.3,0]
[3259,"2007-08-08",18.389999,18.389999,18.389999,18.389999,0,12.438765999999999,0.67638752998300866,1,12.44,12.44,12.44,12.44,0]
[3260,"2007-08-07",18.09,18.09,18.09,18.09,0,12.235849,0.67638745163073521,1,12.24,12.24,12.24,12.24,0]
[3261,"2007-08-06",18.079999999999998,18.079999999999998,18.079999999999998,18.079999999999998,0,12.229085,0.67638744469026557,1,12.23,12.23,12.23,12.23,0]
[3262,"2007-08-03",18.100000000000001,18.100000000000001,18.100000000000001,18.100000000000001,0,12.242615000000001,0.67638756906077346,1,12.24,12.24,12.24,12.24,0]
[3263,"2007-08-02",18.260000000000002,18.260000000000002,18.260000000000002,18.260000000000002,0,12.350837,0.67638756845564074,1,12.35,12.35,12.35,12.35,0]
[3264,"2007-08-01",18.239999999999998,18.239999999999998,18.239999999999998,18.239999999999998,0,12.337308999999999,0.67638755482456148,1,12.34,12.34,12.34,12.34,0]
[3265,"2007-07-31",18.43,18.43,18.43,18.43,0,12.465823,0.67638757460661969,1,12.47,12.47,12.47,12.47,0]
[3266,"2007-07-30",18.34,18.34,18.34,18.34,0,12.404947,{"$f":"IF(F3281=0,1,H3281/F3281)","v":0.67638751363140681},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":12.4},{"$f":"ROUND($I3281*D3281,2)","v":12.4},{"$f":"ROUND($I3281*E3281,2)","v":12.4},{"$f":"ROUND($I3281*F3281,2)","v":12.4},{"$f":"G3281*J3281","v":0}]
[3267,"2007-07-27",18.23,18.23,18.23,18.23,0,12.330544,0.67638749314317059,1,12.33,12.33,12.33,12.33,0]
[3268,"2007-07-26",18.510000000000002,18.510000000000002,18.510000000000002,18.510000000000002,0,12.519933,0.67638752025931925,1,12.52,12.52,12.52,12.52,0]
[3269,"2007-07-25",18.920000000000002,18.920000000000002,18.920000000000002,18.920000000000002,0,12.797252,0.67638752642706124,1,12.8,12.8,12.8,12.8,0]
[3270,"2007-07-24",19.059999000000001,19.059999000000001,19.059999000000001,19.059999000000001,0,12.891944000000001,0.67638744367195403,1,12.89,12.89,12.89,12.89,0]
[3271,"2007-07-23",19.280000999999999,19.280000999999999,19.280000999999999,19.280000999999999,0,13.040751,0.67638746491766266,1,13.04,13.04,13.04,13.04,0]
[3272,"2007-07-20",19.34,19.34,19.34,19.34,0,13.081336,0.67638759048603936,1,13.08,13.08,13.08,13.08,0]
[3273,"2007-07-19",19.459999,19.459999,19.459999,19.459999,0,13.162501000000001,0.67638754760470443,1,13.16,13.16,13.16,13.16,0]
[3274,"2007-07-18",19.260000000000002,19.260000000000002,19.260000000000002,19.260000000000002,0,13.027226000000001,0.67638764278296981,1,13.03,13.03,13.03,13.03,0]
[3275,"2007-07-17",19.239999999999998,19.239999999999998,19.239999999999998,19.239999999999998,0,13.013695,0.67638747401247412,1,13.01,13.01,13.01,13.01,0]
[3276,"2007-07-16",19.32,19.32,19.32,19.32,0,13.067807,0.67638752587991713,1,13.07,13.07,13.07,13.07,0]
[3277,"2007-07-13",19.379999000000002,19.379999000000002,19.379999000000002,19.379999000000002,0,13.108389000000001,0.67638749620162519,1,13.11,13.11,13.11,13.11,0]
[3278,"2007-07-12",19.260000000000002,19.260000000000002,19.260000000000002,19.260000000000002,0,13.027226000000001,0.67638764278296981,1,13.03,13.03,13.03,13.03,0]
[3279,"2007-07-11",19.07,19.07,19.07,19.07,0,12.898707999999999,0.67638741478762454,1,12.9,12.9,12.9,12.9,0]
[3280,"2007-07-10",19.129999000000002,19.129999000000002,19.129999000000002,19.129999000000002,0,12.939295,0.67638764643950056,1,12.94,12.94,12.94,12.94,0]
[3281,"2007-07-09",19.120000999999998,19.120000999999998,19.120000999999998,19.120000999999998,0,12.932529000000001,0.67638746462408661,1,12.93,12.93,12.93,12.93,0]
[3282,"2007-07-06",18.989999999999998,18.989999999999998,18.989999999999998,18.989999999999998,0,12.8446,0.6763875724065298,1,12.84,12.84,12.84,12.84,0]
[3283,"2007-07-05",18.879999000000002,18.879999000000002,18.879999000000002,18.879999000000002,0,12.770198000000001,0.67638764175781996,1,12.77,12.77,12.77,12.77,0]
[3284,"2007-07-03",18.91,18.91,18.91,18.91,0,12.790488,0.67638751983077738,1,12.79,12.79,12.79,12.79,0]
[3285,"2007-07-02",18.940000999999999,18.940000999999999,18.940000999999999,18.940000999999999,0,12.810781,0.67638755668492312,1,12.81,12.81,12.81,12.81,0]
[3286,"2007-06-29",18.629999000000002,18.629999000000002,18.629999000000002,18.629999000000002,0,12.601099,0.67638752959675408,1,12.6,12.6,12.6,12.6,0]
[3287,"2007-06-28",18.52,18.52,18.52,18.52,0,12.526695,0.67638741900647947,1,12.53,12.53,12.53,12.53,0]
[3288,"2007-06-27",18.41,18.41,18.41,18.41,0,12.452291000000001,0.67638734383487242,1,12.45,12.45,12.45,12.45,0]
[3289,"2007-06-26",18.260000000000002,18.260000000000002,18.260000000000002,18.260000000000002,0,12.350837,0.67638756845564074,1,12.35,12.35,12.35,12.35,0]
[3290,"2007-06-25",18.399999999999999,18.399999999999999,18.399999999999999,18.399999999999999,0,12.445532,0.67638760869565218,1,12.45,12.45,12.45,12.45,0]
[3291,"2007-06-22",18.48,18.48,18.48,18.48,0,12.499643000000001,0.67638760822510824,1,12.5,12.5,12.5,12.5,0]
[3292,"2007-06-21",18.579999999999998,18.579999999999998,18.579999999999998,18.579999999999998,0,12.567282000000001,0.67638762109795492,1,12.57,12.57,12.57,12.57,0]
[3293,"2007-06-20",18.59,18.59,18.59,18.59,0,12.574045999999999,0.67638762775685846,1,12.57,12.57,12.57,12.57,0]
[3294,"2007-06-19",18.73,18.73,18.73,18.73,0,12.668739,0.67638756006406831,1,12.67,12.67,12.67,12.67,0]
[3295,"2007-06-18",18.75,18.75,18.75,18.75,0,12.682263000000001,0.67638735999999999,1,12.68,12.68,12.68,12.68,0]
[3296,"2007-06-15",18.66,18.66,18.66,18.66,0,12.621392,0.67638756698821012,1,12.62,12.62,12.62,12.62,0]
[3297,"2007-06-14",18.489999999999998,18.489999999999998,18.489999999999998,18.489999999999998,0,12.506404,0.67638745267712286,1,12.51,12.51,12.51,12.51,0]
[3298,"2007-06-13",18.379999000000002,18.379999000000002,18.379999000000002,18.379999000000002,0,12.432003,0.67638757760541768,1,12.43,12.43,12.43,12.43,0]
[3299,"2007-06-12",18.32,18.32,18.32,18.32,0,12.39142,0.67638755458515287,1,12.39,12.39,12.39,12.39,0]
[3300,"2007-06-11",18.469999000000001,18.469999000000001,18.469999000000001,18.469999000000001,0,12.492875,0.67638742156943266,1,12.49,12.49,12.49,12.49,0]
[3301,"2007-06-08",18.48,18.48,18.48,18.48,0,12.499643000000001,0.67638760822510824,1,12.5,12.5,12.5,12.5,0]
[3302,"2007-06-07",18.34,18.34,18.34,18.34,0,12.404947,0.67638751363140681,1,12.4,12.4,12.4,12.4,0]
[3303,"2007-06-06",18.600000000000001,18.600000000000001,18.600000000000001,18.600000000000001,0,12.580806000000001,0.6763874193548387,1,12.58,12.58,12.58,12.58,0]
[3304,"2007-06-05",18.790001,18.790001,18.790001,18.790001,0,12.709320999999999,0.67638745735032157,1,12.71,12.71,12.71,12.71,0]
[3305,"2007-06-04",18.760000000000002,18.760000000000002,18.760000000000002,18.760000000000002,0,12.689031,0.67638757995735599,1,12.69,12.69,12.69,12.69,0]
[3306,"2007-06-01",18.66,18.66,18.66,18.66,0,12.621392,0.67638756698821012,1,12.62,12.62,12.62,12.62,0]
[3307,"2007-05-31",18.610001,18.610001,18.610001,18.610001,0,12.587574999999999,0.67638765844236115,1,12.59,12.59,12.59,12.59,0]
[3308,"2007-05-30",18.489999999999998,18.489999999999998,18.489999999999998,18.489999999999998,0,12.506404,0.67638745267712286,1,12.51,12.51,12.51,12.51,0]
[3309,"2007-05-29",18.370000999999998,18.370000999999998,18.370000999999998,18.370000999999998,0,12.425238999999999,0.67638749720264035,1,12.43,12.43,12.43,12.43,0]
[3310,"2007-05-25",18.260000000000002,18.260000000000002,18.260000000000002,18.260000000000002,0,12.350837,0.67638756845564074,1,12.35,12.35,12.35,12.35,0]
[3311,"2007-05-24",18.239999999999998,18.239999999999998,18.239999999999998,18.239999999999998,0,12.337308999999999,0.67638755482456148,1,12.34,12.34,12.34,12.34,0]
[3312,"2007-05-23",18.5,18.5,18.5,18.5,0,12.513170000000001,0.67638756756756757,1,12.51,12.51,12.51,12.51,0]
[3313,"2007-05-22",18.360001,18.360001,18.360001,18.360001,0,12.418475000000001,0.67638749039283819,1,12.42,12.42,12.42,12.42,0]
[3314,"2007-05-21",18.370000999999998,18.370000999999998,18.370000999999998,18.370000999999998,0,12.425238999999999,0.67638749720264035,1,12.43,12.43,12.43,12.43,0]
[3315,"2007-05-18",18.309999000000001,18.309999000000001,18.309999000000001,18.309999000000001,0,12.384653999999999,0.67638747549904277,1,12.38,12.38,12.38,12.38,0]
[3316,"2007-05-17",18.209999,18.209999,18.209999,18.209999,0,12.317019,0.67638768129531479,1,12.32,12.32,12.32,12.32,0]
[3317,"2007-05-16",18.23,18.23,18.23,18.23,0,12.330544,0.67638749314317059,1,12.33,12.33,12.33,12.33,0]
[3318,"2007-05-15",18.239999999999998,18.239999999999998,18.239999999999998,18.239999999999998,0,12.337308999999999,0.67638755482456148,1,12.34,12.34,12.34,12.34,0]
[3319,"2007-05-14",18.149999999999999,18.149999999999999,18.149999999999999,18.149999999999999,0,12.276434,0.67638754820936642,1,12.28,12.28,12.28,12.28,0]
[3320,"2007-05-11",18.239999999999998,18.239999999999998,18.239999999999998,18.239999999999998,0,12.337308999999999,0.67638755482456148,1,12.34,12.34,12.34,12.34,0]
[3321,"2007-05-10",18.07,18.07,18.07,18.07,0,12.222322,0.67638749308245716,1,12.22,12.22,12.22,12.22,0]
[3322,"2007-05-09",18.309999000000001,18.309999000000001,18.309999000000001,18.309999000000001,0,12.384653999999999,0.67638747549904277,1,12.38,12.38,12.38,12.38,0]
[3323,"2007-05-08",18.219999000000001,18.219999000000001,18.219999000000001,18.219999000000001,0,12.323778000000001,0.67638741363267907,1,12.32,12.32,12.32,12.32,0]
[3324,"2007-05-07",18.329999999999998,18.329999999999998,18.329999999999998,18.329999999999998,0,12.398183,0.67638750681942172,1,12.4,12.4,12.4,12.4,0]
[3325,"2007-05-04",18.27,18.27,18.27,18.27,0,12.357601000000001,0.67638757525998916,1,12.36,12.36,12.36,12.36,0]
[3326,"2007-05-03",18.18,18.18,18.18,18.18,0,12.296727000000001,0.67638762376237627,1,12.3,12.3,12.3,12.3,0]
[3327,"2007-05-02",18.139999,18.139999,18.139999,18.139999,0,12.269669,0.67638752350537623,1,12.27,12.27,12.27,12.27,0]
[3328,"2007-05-01",17.989999999999998,17.989999999999998,17.989999999999998,17.989999999999998,0,12.16821,0.67638743746525853,1,12.17,12.17,12.17,12.17,0]
[3329,"2007-04-30",18.07,18.07,18.07,18.07,0,12.222322,0.67638749308245716,1,12.22,12.22,12.22,12.22,0]
[3330,"2007-04-27",18.18,18.18,18.18,18.18,0,12.296727000000001,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.67638762376237627},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":12.3},{"$f":"ROUND($I3345*D3345,2)","v":12.3},{"$f":"ROUND($I3345*E3345,2)","v":12.3},{"$f":"ROUND($I3345*F3345,2)","v":12.3},{"$f":"G3345*J3345","v":0}]
[3331,"2007-04-26",18.170000000000002,18.170000000000002,18.170000000000002,18.170000000000002,0,12.289960000000001,0.67638745184369842,1,12.29,12.29,12.29,12.29,0]
[3332,"2007-04-25",18.290001,18.290001,18.290001,18.290001,0,12.371128000000001,0.67638749719040481,1,12.37,12.37,12.37,12.37,0]
[3333,"2007-04-24",18.120000999999998,18.120000999999998,18.120000999999998,18.120000999999998,0,12.256144000000001,0.67638760064086101,1,12.26,12.26,12.26,12.26,0]
[3334,"2007-04-23",18.110001,18.110001,18.110001,18.110001,0,12.249377000000001,0.67638742813984387,1,12.25,12.25,12.25,12.25,0]
[3335,"2007-04-20",18.16,18.16,18.16,18.16,0,12.283196999999999,0.67638749999999992,1,12.28,12.28,12.28,12.28,0]
[3336,"2007-04-19",18.030000999999999,18.030000999999999,18.030000999999999,18.030000999999999,0,12.195266,0.67638742782099681,1,12.2,12.2,12.2,12.2,0]
[3337,"2007-04-18",18.190000999999999,18.190000999999999,18.190000999999999,18.190000999999999,0,12.303488,0.67638742845588629,1,12.3,12.3,12.3,12.3,0]
[3338,"2007-04-17",18.170000000000002,18.170000000000002,18.170000000000002,18.170000000000002,0,12.289960000000001,0.67638745184369842,1,12.29,12.29,12.29,12.29,0]
[3339,"2007-04-16",18.200001,18.200001,18.200001,18.200001,0,12.310254,0.67638754525343159,1,12.31,12.31,12.31,12.31,0]
[3340,"2007-04-13",18.010000000000002,18.010000000000002,18.010000000000002,18.010000000000002,0,12.181741000000001,0.67638761799000557,1,12.18,12.18,12.18,12.18,0]
[3341,"2007-04-12",17.920000000000002,17.920000000000002,17.920000000000002,17.920000000000002,0,12.120865,0.67638755580357135,1,12.12,12.12,12.12,12.12,0]
[3342,"2007-04-11",17.809999000000001,17.809999000000001,17.809999000000001,17.809999000000001,0,12.046461000000001,0.67638751692237598,1,12.05,12.05,12.05,12.05,0]
[3343,"2007-04-10",17.850000000000001,17.850000000000001,17.850000000000001,17.850000000000001,0,12.073518,0.67638756302521008,1,12.07,12.07,12.07,12.07,0]
[3344,"2007-04-09",17.780000999999999,17.780000999999999,17.780000999999999,17.780000999999999,0,12.026172000000001,0.67638758850463521,1,12.03,12.03,12.03,12.03,0]
[3345,"2007-04-05",17.760000000000002,17.760000000000002,17.760000000000002,17.760000000000002,0,12.012639999999999,0.67638738738738724,1,12.01,12.01,12.01,12.01,0]
[3346,"2007-04-04",17.73,17.73,17.73,17.73,0,11.992350999999999,0.67638753525098694,1,11.99,11.99,11.99,11.99,0]
[3347,"2007-04-03",17.639999,17.639999,17.639999,17.639999,0,11.931476999999999,0.67638762337798319,1,11.93,11.93,11.93,11.93,0]
[3348,"2007-04-02",17.579999999999998,17.579999999999998,17.579999999999998,17.579999999999998,0,11.890893999999999,0.67638759954493743,1,11.89,11.89,11.89,11.89,0]
[3349,"2007-03-30",17.540001,17.540001,17.540001,17.540001,0,11.863835,0.67638736166548674,1,11.86,11.86,11.86,11.86,0]
[3350,"2007-03-29",17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998,0,11.830018000000001,0.67638753573470567,1,11.83,11.83,11.83,11.83,0]
[3351,"2007-03-28",17.41,17.41,17.41,17.41,0,11.775906000000001,0.67638747846065483,1,11.78,11.78,11.78,11.78,0]
[3352,"2007-03-27",17.469999000000001,17.469999000000001,17.469999000000001,17.469999000000001,0,11.81649,0.67638756018245905,1,11.82,11.82,11.82,11.82,0]
[3353,"2007-03-26",17.549999,17.549999,17.549999,17.549999,0,11.870601000000001,0.67638755990812316,1,11.87,11.87,11.87,11.87,0]
[3354,"2007-03-23",17.559999000000001,17.559999000000001,17.559999000000001,17.559999000000001,0,11.877364,0.67638751004484676,1,11.88,11.88,11.88,11.88,0]
[3355,"2007-03-22",17.52,17.52,17.52,17.52,0,11.850308999999999,0.67638750000000003,1,11.85,11.85,11.85,11.85,0]
[3356,"2007-03-21",17.57,17.57,17.57,17.57,0,11.884128,0.67638747865680138,1,11.88,11.88,11.88,11.88,0]
[3357,"2007-03-20",17.299999,17.299999,17.299999,17.299999,0,11.701502,0.67638743794147038,1,11.7,11.7,11.7,11.7,0]
[3358,"2007-03-19",17.200001,17.200001,17.200001,17.200001,0,11.633868,0.67638763509374211,1,11.63,11.63,11.63,11.63,0]
[3359,"2007-03-16",17,17,17,17,0,11.498587000000001,0.67638747058823534,1,11.5,11.5,11.5,11.5,0]
[3360,"2007-03-15",16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998,0,11.491825,0.67638758092995888,1,11.49,11.49,11.49,11.49,0]
[3361,"2007-03-14",16.93,16.93,16.93,16.93,0,11.451242000000001,0.67638759598346132,1,11.45,11.45,11.45,11.45,0]
[3362,"2007-03-13",16.959999,16.959999,16.959999,16.959999,0,11.471531000000001,0.67638748091907319,1,11.47,11.47,11.47,11.47,0]
[3363,"2007-03-12",17.290001,17.290001,17.290001,17.290001,0,11.694739999999999,0.67638746810945816,1,11.69,11.69,11.69,11.69,0]
[3364,"2007-03-09",17.219999000000001,17.219999000000001,17.219999000000001,17.219999000000001,0,11.647392,0.67638749572517387,1,11.65,11.65,11.65,11.65,0]
[3365,"2007-03-08",17.149999999999999,17.149999999999999,17.149999999999999,17.149999999999999,0,11.600047999999999,0.67638763848396499,1,11.6,11.6,11.6,11.6,0]
[3366,"2007-03-07",16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998,0,11.491825,0.67638758092995888,1,11.49,11.49,11.49,11.49,0]
[3367,"2007-03-06",16.940000999999999,16.940000999999999,16.940000999999999,16.940000999999999,0,11.458005999999999,0.6763875633773575,1,11.46,11.46,11.46,11.46,0]
[3368,"2007-03-05",16.66,16.66,16.66,16.66,0,11.268617000000001,0.67638757503001201,1,11.27,11.27,11.27,11.27,0]
[3369,"2007-03-02",16.879999000000002,16.879999000000002,16.879999000000002,16.879999000000002,0,11.417420999999999,0.67638754007035173,1,11.42,11.42,11.42,11.42,0]
[3370,"2007-03-01",17.07,17.07,17.07,17.07,0,11.545933,0.67638740480374926,1,11.55,11.55,11.55,11.55,0]
[3371,"2007-02-28",17.25,17.25,17.25,17.25,0,11.667684,0.67638747826086953,1,11.67,11.67,11.67,11.67,0]
[3372,"2007-02-27",17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,0,11.566228000000001,0.67638760233918127,1,11.57,11.57,11.57,11.57,0]
[3373,"2007-02-26",17.870000999999998,17.870000999999998,17.870000999999998,17.870000999999998,0,12.087046000000001,0.67638753909415017,1,12.09,12.09,12.09,12.09,0]
[3374,"2007-02-23",17.799999,17.799999,17.799999,17.799999,0,12.039698,0.67638756608918904,1,12.04,12.04,12.04,12.04,0]
[3375,"2007-02-22",17.75,17.75,17.75,17.75,0,12.005879999999999,0.67638760563380274,1,12.01,12.01,12.01,12.01,0]
[3376,"2007-02-21",17.73,17.73,17.73,17.73,0,11.992350999999999,0.67638753525098694,1,11.99,11.99,11.99,11.99,0]
[3377,"2007-02-20",17.670000000000002,17.670000000000002,17.670000000000002,17.670000000000002,0,11.951769000000001,0.67638760611205428,1,11.95,11.95,11.95,11.95,0]
[3378,"2007-02-16",17.709999,17.709999,17.709999,17.709999,0,11.978821999999999,0.67638750290160943,1,11.98,11.98,11.98,11.98,0]
[3379,"2007-02-15",17.719999000000001,17.719999000000001,17.719999000000001,17.719999000000001,0,11.985586,0.67638750995414831,1,11.99,11.99,11.99,11.99,0]
[3380,"2007-02-14",17.579999999999998,17.579999999999998,17.579999999999998,17.579999999999998,0,11.890893999999999,0.67638759954493743,1,11.89,11.89,11.89,11.89,0]
[3381,"2007-02-13",17.32,17.32,17.32,17.32,0,11.715033999999999,0.67638764434180132,1,11.72,11.72,11.72,11.72,0]
[3382,"2007-02-12",17.18,17.18,17.18,17.18,0,11.620336999999999,0.67638748544819549,1,11.62,11.62,11.62,11.62,0]
[3383,"2007-02-09",17.25,17.25,17.25,17.25,0,11.667684,0.67638747826086953,1,11.67,11.67,11.67,11.67,0]
[3384,"2007-02-08",17.280000999999999,17.280000999999999,17.280000999999999,17.280000999999999,0,11.687977,0.67638751872757419,1,11.69,11.69,11.69,11.69,0]
[3385,"2007-02-07",17.370000999999998,17.370000999999998,17.370000999999998,17.370000999999998,0,11.748853,0.67638758339737581,1,11.75,11.75,11.75,11.75,0]
[3386,"2007-02-06",17.389999,17.389999,17.389999,17.389999,0,11.762378999999999,0.67638756045931914,1,11.76,11.76,11.76,11.76,0]
[3387,"2007-02-05",17.290001,17.290001,17.290001,17.290001,0,11.694739999999999,0.67638746810945816,1,11.69,11.69,11.69,11.69,0]
[3388,"2007-02-02",17.309999000000001,17.309999000000001,17.309999000000001,17.309999000000001,0,11.708269,0.67638761850881668,1,11.71,11.71,11.71,11.71,0]
[3389,"2007-02-01",17.309999000000001,17.309999000000001,17.309999000000001,17.309999000000001,0,11.708269,0.67638761850881668,1,11.71,11.71,11.71,11.71,0]
[3390,"2007-01-31",17.16,17.16,17.16,17.16,0,11.606809999999999,0.67638752913752909,1,11.61,11.61,11.61,11.61,0]
[3391,"2007-01-30",17.079999999999998,17.079999999999998,17.079999999999998,17.079999999999998,0,11.552699,0.67638752927400481,1,11.55,11.55,11.55,11.55,0]
[3392,"2007-01-29",16.950001,16.950001,16.950001,16.950001,0,11.464767999999999,0.67638745272050427,1,11.46,11.46,11.46,11.46,0]
[3393,"2007-01-26",16.73,16.73,16.73,16.73,0,11.315961,0.6763873879258816,1,11.32,11.32,11.32,11.32,0]
[3394,"2007-01-25",16.719999000000001,16.719999000000001,16.719999000000001,16.719999000000001,0,11.309198,{"$f":"IF(F3409=0,1,H3409/F3409)","v":0.67638748064518417},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":11.31},{"$f":"ROUND($I3409*D3409,2)","v":11.31},{"$f":"ROUND($I3409*E3409,2)","v":11.31},{"$f":"ROUND($I3409*F3409,2)","v":11.31},{"$f":"G3409*J3409","v":0}]
[3395,"2007-01-24",16.93,16.93,16.93,16.93,0,11.451242000000001,0.67638759598346132,1,11.45,11.45,11.45,11.45,0]
[3396,"2007-01-23",16.82,16.82,16.82,16.82,0,11.37684,0.67638763376932221,1,11.38,11.38,11.38,11.38,0]
[3397,"2007-01-22",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,0,11.27538,0.67638752249550083,1,11.28,11.28,11.28,11.28,0]
[3398,"2007-01-19",16.799999,16.799999,16.799999,16.799999,0,11.36331,0.6763875402611631,1,11.36,11.36,11.36,11.36,0]
[3399,"2007-01-18",16.700001,16.700001,16.700001,16.700001,0,11.295672,0.67638750440793383,1,11.3,11.3,11.3,11.3,0]
[3400,"2007-01-17",16.709999,16.709999,16.709999,16.709999,0,11.302436,0.67638759284186678,1,11.3,11.3,11.3,11.3,0]
[3401,"2007-01-16",16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001,0,11.228033999999999,0.67638759036144569,1,11.23,11.23,11.23,11.23,0]
[3402,"2007-01-12",16.549999,16.549999,16.549999,16.549999,0,11.194215,0.67638765416239599,1,11.19,11.19,11.19,11.19,0]
[3403,"2007-01-11",16.370000999999998,16.370000999999998,16.370000999999998,16.370000999999998,0,11.072464,0.67638749686087385,1,11.07,11.07,11.07,11.07,0]
[3404,"2007-01-10",16.209999,16.209999,16.209999,16.209999,0,10.96424,0.67638745690237245,1,10.96,10.96,10.96,10.96,0]
[3405,"2007-01-09",16.34,16.34,16.34,16.34,0,11.052172000000001,0.67638751529987762,1,11.05,11.05,11.05,11.05,0]
[3406,"2007-01-08",16.329999999999998,16.329999999999998,16.329999999999998,16.329999999999998,0,11.045407000000001,0.67638744641763637,1,11.05,11.05,11.05,11.05,0]
[3407,"2007-01-05",16.32,16.32,16.32,16.32,0,11.038646,0.67638762254901963,1,11.04,11.04,11.04,11.04,0]
[3408,"2007-01-04",16.41,16.41,16.41,16.41,0,11.09952,0.67638756855575866,1,11.1,11.1,11.1,11.1,0]
[3409,"2007-01-03",16.629999000000002,16.629999000000002,16.629999000000002,16.629999000000002,0,11.248324,0.6763875331561956,1,11.25,11.25,11.25,11.25,0]
[3410,"2006-12-29",16.719999000000001,16.719999000000001,16.719999000000001,16.719999000000001,0,11.309198,0.67638748064518417,1,11.31,11.31,11.31,11.31,0]
[3411,"2006-12-28",16.700001,16.700001,16.700001,16.700001,0,11.295672,0.67638750440793383,1,11.3,11.3,11.3,11.3,0]
[3412,"2006-12-27",16.700001,16.700001,16.700001,16.700001,0,11.295672,0.67638750440793383,1,11.3,11.3,11.3,11.3,0]
[3413,"2006-12-26",16.510000000000002,16.510000000000002,16.510000000000002,16.510000000000002,0,11.167159,0.67638758328285875,1,11.17,11.17,11.17,11.17,0]
[3414,"2006-12-22",16.5,16.5,16.5,16.5,0,11.160392999999999,0.67638745454545446,1,11.16,11.16,11.16,11.16,0]
[3415,"2006-12-21",16.579999999999998,16.579999999999998,16.579999999999998,16.579999999999998,0,11.214503000000001,0.67638739445114604,1,11.21,11.21,11.21,11.21,0]
[3416,"2006-12-20",16.649999999999999,16.649999999999999,16.649999999999999,16.649999999999999,0,11.261853,0.67638756756756768,1,11.26,11.26,11.26,11.26,0]
[3417,"2006-12-19",16.620000999999998,16.620000999999998,16.620000999999998,16.620000999999998,0,11.241562,0.67638756459761951,1,11.24,11.24,11.24,11.24,0]
[3418,"2006-12-18",16.549999,16.549999,16.549999,16.549999,0,11.194215,0.67638765416239599,1,11.19,11.19,11.19,11.19,0]
[3419,"2006-12-15",16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001,0,11.228033999999999,0.67638759036144569,1,11.23,11.23,11.23,11.23,0]
[3420,"2006-12-14",16.59,16.59,16.59,16.59,0,11.221270000000001,0.67638758288125378,1,11.22,11.22,11.22,11.22,0]
[3421,"2006-12-13",16.510000000000002,16.510000000000002,16.510000000000002,16.510000000000002,0,11.167159,0.67638758328285875,1,11.17,11.17,11.17,11.17,0]
[3422,"2006-12-12",16.5,16.5,16.5,16.5,0,11.160392999999999,0.67638745454545446,1,11.16,11.16,11.16,11.16,0]
[3423,"2006-12-11",16.52,16.52,16.52,16.52,0,11.173923,0.67638759079903155,1,11.17,11.17,11.17,11.17,0]
[3424,"2006-12-08",16.41,16.41,16.41,16.41,0,11.09952,0.67638756855575866,1,11.1,11.1,11.1,11.1,0]
[3425,"2006-12-07",19.290001,19.290001,19.290001,19.290001,0,11.126576,0.57680536149272366,1,11.13,11.13,11.13,11.13,0]
[3426,"2006-12-06",19.260000000000002,19.260000000000002,19.260000000000002,19.260000000000002,0,11.109272000000001,0.57680539979231571,1,11.11,11.11,11.11,11.11,0]
[3427,"2006-12-05",19.350000000000001,19.350000000000001,19.350000000000001,19.350000000000001,0,11.161182999999999,0.57680532299741594,1,11.16,11.16,11.16,11.16,0]
[3428,"2006-12-04",19.280000999999999,19.280000999999999,19.280000999999999,19.280000999999999,0,11.120808,0.57680536427358076,1,11.12,11.12,11.12,11.12,0]
[3429,"2006-12-01",19.139999,19.139999,19.139999,19.139999,0,11.040055000000001,0.57680541153633291,1,11.04,11.04,11.04,11.04,0]
[3430,"2006-11-30",19.149999999999999,19.149999999999999,19.149999999999999,19.149999999999999,0,11.045823,0.57680537859007841,1,11.05,11.05,11.05,11.05,0]
[3431,"2006-11-29",19.02,19.02,19.02,19.02,0,10.970840000000001,0.57680546792849641,1,10.97,10.97,10.97,10.97,0]
[3432,"2006-11-28",18.82,18.82,18.82,18.82,0,10.855475999999999,0.5768053134962805,1,10.86,10.86,10.86,10.86,0]
[3433,"2006-11-27",18.75,18.75,18.75,18.75,0,10.815101,0.5768053866666667,1,10.82,10.82,10.82,10.82,0]
[3434,"2006-11-24",18.959999,18.959999,18.959999,18.959999,0,10.93623,0.57680541016906173,1,10.94,10.94,10.94,10.94,0]
[3435,"2006-11-22",18.920000000000002,18.920000000000002,18.920000000000002,18.920000000000002,0,10.913157,0.57680533826638469,1,10.91,10.91,10.91,10.91,0]
[3436,"2006-11-21",18.739999999999998,18.739999999999998,18.739999999999998,18.739999999999998,0,10.809334,0.5768054429028816,1,10.81,10.81,10.81,10.81,0]
[3437,"2006-11-20",18.559999000000001,18.559999000000001,18.559999000000001,18.559999000000001,0,10.705506,0.57680531125028611,1,10.71,10.71,10.71,10.71,0]
[3438,"2006-11-17",18.540001,18.540001,18.540001,18.540001,0,10.693972,0.57680536263185744,1,10.69,10.69,10.69,10.69,0]
[3439,"2006-11-16",18.530000999999999,18.530000999999999,18.530000999999999,18.530000999999999,0,10.688205,0.57680541949242203,1,10.69,10.69,10.69,10.69,0]
[3440,"2006-11-15",18.68,18.68,18.68,18.68,0,10.774725,0.57680540685224846,1,10.77,10.77,10.77,10.77,0]
[3441,"2006-11-14",18.57,18.57,18.57,18.57,0,10.711273,0.57680522347872909,1,10.71,10.71,10.71,10.71,0]
[3442,"2006-11-13",18.52,18.52,18.52,18.52,0,10.682434000000001,0.57680529157667393,1,10.68,10.68,10.68,10.68,0]
[3443,"2006-11-10",18.530000999999999,18.530000999999999,18.530000999999999,18.530000999999999,0,10.688205,0.57680541949242203,1,10.69,10.69,10.69,10.69,0]
[3444,"2006-11-09",18.52,18.52,18.52,18.52,0,10.682434000000001,0.57680529157667393,1,10.68,10.68,10.68,10.68,0]
[3445,"2006-11-08",18.459999,18.459999,18.459999,18.459999,0,10.647826,0.57680534002195771,1,10.65,10.65,10.65,10.65,0]
[3446,"2006-11-07",18.370000999999998,18.370000999999998,18.370000999999998,18.370000999999998,0,10.595914,0.57680530338566671,1,10.6,10.6,10.6,10.6,0]
[3447,"2006-11-06",18.299999,18.299999,18.299999,18.299999,0,10.555536,0.57680527742105347,1,10.56,10.56,10.56,10.56,0]
[3448,"2006-11-03",18.110001,18.110001,18.110001,18.110001,0,10.445945,0.57680532430671871,1,10.45,10.45,10.45,10.45,0]
[3449,"2006-11-02",18.079999999999998,18.079999999999998,18.079999999999998,18.079999999999998,0,10.428641000000001,0.57680536504424784,1,10.43,10.43,10.43,10.43,0]
[3450,"2006-11-01",18.09,18.09,18.09,18.09,0,10.434409,0.57680536207849642,1,10.43,10.43,10.43,10.43,0]
[3451,"2006-10-31",18.149999999999999,18.149999999999999,18.149999999999999,18.149999999999999,0,10.469016999999999,0.5768053443526171,1,10.47,10.47,10.47,10.47,0]
[3452,"2006-10-30",18.09,18.09,18.09,18.09,0,10.434409,0.57680536207849642,1,10.43,10.43,10.43,10.43,0]
[3453,"2006-10-27",18.190000999999999,18.190000999999999,18.190000999999999,18.190000999999999,0,10.492089,0.5768053008903079,1,10.49,10.49,10.49,10.49,0]
[3454,"2006-10-26",18.280000999999999,18.280000999999999,18.280000999999999,18.280000999999999,0,10.544002000000001,0.57680532949642627,1,10.54,10.54,10.54,10.54,0]
[3455,"2006-10-25",18.239999999999998,18.239999999999998,18.239999999999998,18.239999999999998,0,10.520929000000001,0.57680531798245627,1,10.52,10.52,10.52,10.52,0]
[3456,"2006-10-24",18.059999000000001,18.059999000000001,18.059999000000001,18.059999000000001,0,10.417102999999999,0.57680529218190979,1,10.42,10.42,10.42,10.42,0]
[3457,"2006-10-23",17.98,17.98,17.98,17.98,0,10.370958999999999,0.57680528364849826,1,10.37,10.37,10.37,10.37,0]
[3458,"2006-10-20",17.969999000000001,17.969999000000001,17.969999000000001,17.969999000000001,0,10.365190999999999,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.57680531868699592},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":10.37},{"$f":"ROUND($I3473*D3473,2)","v":10.37},{"$f":"ROUND($I3473*E3473,2)","v":10.37},{"$f":"ROUND($I3473*F3473,2)","v":10.37},{"$f":"G3473*J3473","v":0}]
[3459,"2006-10-19",18.010000000000002,18.010000000000002,18.010000000000002,18.010000000000002,0,10.388265000000001,0.57680538589672403,1,10.39,10.39,10.39,10.39,0]
[3460,"2006-10-18",17.790001,17.790001,17.790001,17.790001,0,10.261367,0.57680530765568816,1,10.26,10.26,10.26,10.26,0]
[3461,"2006-10-17",17.719999000000001,17.719999000000001,17.719999000000001,17.719999000000001,0,10.220992000000001,0.57680545015832108,1,10.220000000000001,10.220000000000001,10.220000000000001,10.220000000000001,0]
[3462,"2006-10-16",17.850000000000001,17.850000000000001,17.850000000000001,17.850000000000001,0,10.295975,0.57680532212885149,1,10.3,10.3,10.3,10.3,0]
[3463,"2006-10-13",17.739999999999998,17.739999999999998,17.739999999999998,17.739999999999998,0,10.232526,0.57680529875986475,1,10.23,10.23,10.23,10.23,0]
[3464,"2006-10-12",17.700001,17.700001,17.700001,17.700001,0,10.209455,0.57680533464376638,1,10.210000000000001,10.210000000000001,10.210000000000001,10.210000000000001,0]
[3465,"2006-10-11",17.549999,17.549999,17.549999,17.549999,0,10.122934000000001,0.57680538899176015,1,10.119999999999999,10.119999999999999,10.119999999999999,10.119999999999999,0]
[3466,"2006-10-10",17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,0,10.180615,0.57680538243626067,1,10.18,10.18,10.18,10.18,0]
[3467,"2006-10-09",17.620000999999998,17.620000999999998,17.620000999999998,17.620000999999998,0,10.163311999999999,0.57680541561830789,1,10.16,10.16,10.16,10.16,0]
[3468,"2006-10-06",17.66,17.66,17.66,17.66,0,10.186382999999999,0.57680537938844845,1,10.19,10.19,10.19,10.19,0]
[3469,"2006-10-05",17.82,17.82,17.82,17.82,0,10.278670999999999,0.57680533108866439,1,10.28,10.28,10.28,10.28,0]
[3470,"2006-10-04",17.719999000000001,17.719999000000001,17.719999000000001,17.719999000000001,0,10.220992000000001,0.57680545015832108,1,10.220000000000001,10.220000000000001,10.220000000000001,10.220000000000001,0]
[3471,"2006-10-03",17.540001,17.540001,17.540001,17.540001,0,10.117165999999999,0.57680532629388104,1,10.119999999999999,10.119999999999999,10.119999999999999,10.119999999999999,0]
[3472,"2006-10-02",17.760000000000002,17.760000000000002,17.760000000000002,17.760000000000002,0,10.244063000000001,0.57680534909909909,1,10.24,10.24,10.24,10.24,0]
[3473,"2006-09-29",17.77,17.77,17.77,17.77,0,10.249829999999999,0.57680528981429369,1,10.25,10.25,10.25,10.25,0]
[3474,"2006-09-28",17.790001,17.790001,17.790001,17.790001,0,10.261367,0.57680530765568816,1,10.26,10.26,10.26,10.26,0]
[3475,"2006-09-27",17.75,17.75,17.75,17.75,0,10.238296999999999,0.5768054647887324,1,10.24,10.24,10.24,10.24,0]
[3476,"2006-09-26",17.620000999999998,17.620000999999998,17.620000999999998,17.620000999999998,0,10.163311999999999,0.57680541561830789,1,10.16,10.16,10.16,10.16,0]
[3477,"2006-09-25",17.5,17.5,17.5,17.5,0,10.094094,0.57680537142857147,1,10.09,10.09,10.09,10.09,0]
[3478,"2006-09-22",17.530000999999999,17.530000999999999,17.530000999999999,17.530000999999999,0,10.111397999999999,0.57680532933226869,1,10.11,10.11,10.11,10.11,0]
[3479,"2006-09-21",17.66,17.66,17.66,17.66,0,10.186382999999999,0.57680537938844845,1,10.19,10.19,10.19,10.19,0]
[3480,"2006-09-20",17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,0,10.151773,0.57680528409090903,1,10.15,10.15,10.15,10.15,0]
[3481,"2006-09-19",17.510000000000002,17.510000000000002,17.510000000000002,17.510000000000002,0,10.099861000000001,0.57680531125071388,1,10.1,10.1,10.1,10.1,0]
[3482,"2006-09-18",17.639999,17.639999,17.639999,17.639999,0,10.174846000000001,0.57680536149690265,1,10.17,10.17,10.17,10.17,0]
[3483,"2006-09-15",17.540001,17.540001,17.540001,17.540001,0,10.117165999999999,0.57680532629388104,1,10.119999999999999,10.119999999999999,10.119999999999999,10.119999999999999,0]
[3484,"2006-09-14",17.579999999999998,17.579999999999998,17.579999999999998,17.579999999999998,0,10.140238,0.57680534698521058,1,10.14,10.14,10.14,10.14,0]
[3485,"2006-09-13",17.59,17.59,17.59,17.59,0,10.146006,0.57680534394542349,1,10.15,10.15,10.15,10.15,0]
[3486,"2006-09-12",17.559999000000001,17.559999000000001,17.559999000000001,17.559999000000001,0,10.128701,0.5768053289752465,1,10.130000000000001,10.130000000000001,10.130000000000001,10.130000000000001,0]
[3487,"2006-09-11",17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,0,10.04795,0.57680539609644077,1,10.050000000000001,10.050000000000001,10.050000000000001,10.050000000000001,0]
[3488,"2006-09-08",17.620000999999998,17.620000999999998,17.620000999999998,17.620000999999998,0,10.163311999999999,0.57680541561830789,1,10.16,10.16,10.16,10.16,0]
[3489,"2006-09-07",17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,0,10.180615,0.57680538243626067,1,10.18,10.18,10.18,10.18,0]
[3490,"2006-09-06",17.84,17.84,17.84,17.84,0,10.290208,0.57680538116591928,1,10.29,10.29,10.29,10.29,0]
[3491,"2006-09-05",18.129999000000002,18.129999000000002,18.129999000000002,18.129999000000002,0,10.45748,0.57680532690597497,1,10.46,10.46,10.46,10.46,0]
[3492,"2006-09-01",18.059999000000001,18.059999000000001,18.059999000000001,18.059999000000001,0,10.417102999999999,0.57680529218190979,1,10.42,10.42,10.42,10.42,0]
[3493,"2006-08-31",17.969999000000001,17.969999000000001,17.969999000000001,17.969999000000001,0,10.365190999999999,0.57680531868699592,1,10.37,10.37,10.37,10.37,0]
[3494,"2006-08-30",17.940000999999999,17.940000999999999,17.940000999999999,17.940000999999999,0,10.347887,0.57680526327729864,1,10.35,10.35,10.35,10.35,0]
[3495,"2006-08-29",17.93,17.93,17.93,17.93,0,10.342121000000001,0.57680540992749585,1,10.34,10.34,10.34,10.34,0]
[3496,"2006-08-28",17.790001,17.790001,17.790001,17.790001,0,10.261367,0.57680530765568816,1,10.26,10.26,10.26,10.26,0]
[3497,"2006-08-25",17.719999000000001,17.719999000000001,17.719999000000001,17.719999000000001,0,10.220992000000001,0.57680545015832108,1,10.220000000000001,10.220000000000001,10.220000000000001,10.220000000000001,0]
[3498,"2006-08-24",17.77,17.77,17.77,17.77,0,10.249829999999999,0.57680528981429369,1,10.25,10.25,10.25,10.25,0]
[3499,"2006-08-23",17.82,17.82,17.82,17.82,0,10.278670999999999,0.57680533108866439,1,10.28,10.28,10.28,10.28,0]
[3500,"2006-08-22",17.899999999999999,17.899999999999999,17.899999999999999,17.899999999999999,0,10.324816999999999,0.5768054189944134,1,10.32,10.32,10.32,10.32,0]
[3501,"2006-08-21",17.950001,17.950001,17.950001,17.950001,0,10.353657999999999,0.5768054274760207,1,10.35,10.35,10.35,10.35,0]
[3502,"2006-08-18",18.02,18.02,18.02,18.02,0,10.394031999999999,0.57680532741398438,1,10.39,10.39,10.39,10.39,0]
[3503,"2006-08-17",18.010000000000002,18.010000000000002,18.010000000000002,18.010000000000002,0,10.388265000000001,0.57680538589672403,1,10.39,10.39,10.39,10.39,0]
[3504,"2006-08-16",18.02,18.02,18.02,18.02,0,10.394031999999999,0.57680532741398438,1,10.39,10.39,10.39,10.39,0]
[3505,"2006-08-15",17.82,17.82,17.82,17.82,0,10.278670999999999,0.57680533108866439,1,10.28,10.28,10.28,10.28,0]
[3506,"2006-08-14",17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998,0,10.088326,0.57680537449971414,1,10.09,10.09,10.09,10.09,0]
[3507,"2006-08-11",17.43,17.43,17.43,17.43,0,10.053718999999999,0.57680545037292019,1,10.050000000000001,10.050000000000001,10.050000000000001,10.050000000000001,0]
[3508,"2006-08-10",17.530000999999999,17.530000999999999,17.530000999999999,17.530000999999999,0,10.111397999999999,0.57680532933226869,1,10.11,10.11,10.11,10.11,0]
[3509,"2006-08-09",17.610001,17.610001,17.610001,17.610001,0,10.157543,0.57680536190770237,1,10.16,10.16,10.16,10.16,0]
[3510,"2006-08-08",17.48,17.48,17.48,17.48,0,10.082558000000001,0.57680537757437078,1,10.08,10.08,10.08,10.08,0]
[3511,"2006-08-07",17.43,17.43,17.43,17.43,0,10.053718999999999,0.57680545037292019,1,10.050000000000001,10.050000000000001,10.050000000000001,10.050000000000001,0]
[3512,"2006-08-04",17.629999000000002,17.629999000000002,17.629999000000002,17.629999000000002,0,10.169079,0.57680542125952472,1,10.17,10.17,10.17,10.17,0]
[3513,"2006-08-03",17.48,17.48,17.48,17.48,0,10.082558000000001,0.57680537757437078,1,10.08,10.08,10.08,10.08,0]
[3514,"2006-08-02",17.59,17.59,17.59,17.59,0,10.146006,0.57680534394542349,1,10.15,10.15,10.15,10.15,0]
[3515,"2006-08-01",17.41,17.41,17.41,17.41,0,10.04218,0.57680528431935674,1,10.039999999999999,10.039999999999999,10.039999999999999,10.039999999999999,0]
[3516,"2006-07-31",17.48,17.48,17.48,17.48,0,10.082558000000001,0.57680537757437078,1,10.08,10.08,10.08,10.08,0]
[3517,"2006-07-28",17.450001,17.450001,17.450001,17.450001,0,10.065253999999999,0.57680535376473618,1,10.07,10.07,10.07,10.07,0]
[3518,"2006-07-27",17.190000999999999,17.190000999999999,17.190000999999999,17.190000999999999,0,9.9152830000000005,0.57680526022075285,1,9.92,9.92,9.92,9.92,0]
[3519,"2006-07-26",17.049999,17.049999,17.049999,17.049999,0,9.8345300000000009,0.57680531242259903,1,9.83,9.83,9.83,9.83,0]
[3520,"2006-07-25",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,0,9.7480100000000007,0.57680532544378704,1,9.75,9.75,9.75,9.75,0]
[3521,"2006-07-24",16.870000999999998,16.870000999999998,16.870000999999998,16.870000999999998,0,9.7307070000000007,0.57680535999968241,1,9.73,9.73,9.73,9.73,0]
[3522,"2006-07-21",16.59,16.59,16.59,16.59,0,9.5692009999999996,{"$f":"IF(F3537=0,1,H3537/F3537)","v":0.57680536467751653},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":9.57},{"$f":"ROUND($I3537*D3537,2)","v":9.57},{"$f":"ROUND($I3537*E3537,2)","v":9.57},{"$f":"ROUND($I3537*F3537,2)","v":9.57},{"$f":"G3537*J3537","v":0}]
[3523,"2006-07-20",16.709999,16.709999,16.709999,16.709999,0,9.6384179999999997,0.57680542051498629,1,9.64,9.64,9.64,9.64,0]
[3524,"2006-07-19",16.690000999999999,16.690000999999999,16.690000999999999,16.690000999999999,0,9.6268820000000002,0.5768053578906317,1,9.6300000000000008,9.6300000000000008,9.6300000000000008,9.6300000000000008,0]
[3525,"2006-07-18",16.32,16.32,16.32,16.32,0,9.4134630000000001,0.57680533088235297,1,9.41,9.41,9.41,9.41,0]
[3526,"2006-07-17",16.459999,16.459999,16.459999,16.459999,0,9.4942170000000008,0.57680544209024565,1,9.49,9.49,9.49,9.49,0]
[3527,"2006-07-14",16.739999999999998,16.739999999999998,16.739999999999998,16.739999999999998,0,9.6557230000000001,0.57680543608124257,1,9.66,9.66,9.66,9.66,0]
[3528,"2006-07-13",16.93,16.93,16.93,16.93,0,9.765314,0.57680531600708806,1,9.77,9.77,9.77,9.77,0]
[3529,"2006-07-12",17.200001,17.200001,17.200001,17.200001,0,9.9210530000000006,0.57680537344154803,1,9.92,9.92,9.92,9.92,0]
[3530,"2006-07-11",17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001,0,10.007573000000001,0.57680536023054751,1,10.01,10.01,10.01,10.01,0]
[3531,"2006-07-10",17.379999000000002,17.379999000000002,17.379999000000002,17.379999000000002,0,10.024877999999999,0.57680544170342007,1,10.02,10.02,10.02,10.02,0]
[3532,"2006-07-07",17.34,17.34,17.34,17.34,0,10.001804,0.57680530565167243,1,10,10,10,10,0]
[3533,"2006-07-06",17.379999000000002,17.379999000000002,17.379999000000002,17.379999000000002,0,10.024877999999999,0.57680544170342007,1,10.02,10.02,10.02,10.02,0]
[3534,"2006-07-05",17.299999,17.299999,17.299999,17.299999,0,9.9787320000000008,0.57680535126042498,1,9.98,9.98,9.98,9.98,0]
[3535,"2006-07-03",17.66,17.66,17.66,17.66,0,10.186382999999999,0.57680537938844845,1,10.19,10.19,10.19,10.19,0]
[3536,"2006-06-30",17.450001,17.450001,17.450001,17.450001,0,10.065253999999999,0.57680535376473618,1,10.07,10.07,10.07,10.07,0]
[3537,"2006-06-29",17.170000000000002,17.170000000000002,17.170000000000002,17.170000000000002,0,9.9037480000000002,0.57680535818287704,1,9.9,9.9,9.9,9.9,0]
[3538,"2006-06-28",16.629999000000002,16.629999000000002,16.629999000000002,16.629999000000002,0,9.5922719999999995,0.57680532632623727,1,9.59,9.59,9.59,9.59,0]
[3539,"2006-06-27",16.559999000000001,16.559999000000001,16.559999000000001,16.559999000000001,0,9.5518959999999993,0.57680534884090262,1,9.5500000000000007,9.5500000000000007,9.5500000000000007,9.5500000000000007,0]
[3540,"2006-06-26",16.700001,16.700001,16.700001,16.700001,0,9.6326479999999997,0.57680523492184221,1,9.6300000000000008,9.6300000000000008,9.6300000000000008,9.6300000000000008,0]
[3541,"2006-06-23",16.649999999999999,16.649999999999999,16.649999999999999,16.649999999999999,0,9.6038099999999993,0.57680540540540537,1,9.6,9.6,9.6,9.6,0]
[3542,"2006-06-22",16.68,16.68,16.68,16.68,0,9.6211149999999996,0.57680545563549157,1,9.6199999999999992,9.6199999999999992,9.6199999999999992,9.6199999999999992,0]
[3543,"2006-06-21",16.629999000000002,16.629999000000002,16.629999000000002,16.629999000000002,0,9.5922719999999995,0.57680532632623727,1,9.59,9.59,9.59,9.59,0]
[3544,"2006-06-20",16.469999000000001,16.469999000000001,16.469999000000001,16.469999000000001,0,9.4999819999999993,0.57680525663662752,1,9.5,9.5,9.5,9.5,0]
[3545,"2006-06-19",16.459999,16.459999,16.459999,16.459999,0,9.4942170000000008,0.57680544209024565,1,9.49,9.49,9.49,9.49,0]
[3546,"2006-06-16",16.549999,16.549999,16.549999,16.549999,0,9.5461290000000005,0.57680541249579531,1,9.5500000000000007,9.5500000000000007,9.5500000000000007,9.5500000000000007,0]
[3547,"2006-06-15",16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001,0,9.5749689999999994,0.57680536144578309,1,9.57,9.57,9.57,9.57,0]
[3548,"2006-06-14",16.010000000000002,16.010000000000002,16.010000000000002,16.010000000000002,0,9.2346529999999998,0.57680530918176132,1,9.23,9.23,9.23,9.23,0]
[3549,"2006-06-13",15.82,15.82,15.82,15.82,0,9.1250619999999998,0.57680543615676361,1,9.1300000000000008,9.1300000000000008,9.1300000000000008,9.1300000000000008,0]
[3550,"2006-06-12",16.360001,16.360001,16.360001,16.360001,0,9.4365380000000005,0.57680546596543614,1,9.44,9.44,9.44,9.44,0]
[3551,"2006-06-09",16.620000999999998,16.620000999999998,16.620000999999998,16.620000999999998,0,9.5865069999999992,0.57680544062542471,1,9.59,9.59,9.59,9.59,0]
[3552,"2006-06-08",16.5,16.5,16.5,16.5,0,9.5172880000000006,0.57680533333333339,1,9.52,9.52,9.52,9.52,0]
[3553,"2006-06-07",17.040001,17.040001,17.040001,17.040001,0,9.8287619999999993,0.57680524784006759,1,9.83,9.83,9.83,9.83,0]
[3554,"2006-06-06",17.25,17.25,17.25,17.25,0,9.9498929999999994,0.57680539130434783,1,9.9499999999999993,9.9499999999999993,9.9499999999999993,9.9499999999999993,0]
[3555,"2006-06-05",17.610001,17.610001,17.610001,17.610001,0,10.157543,0.57680536190770237,1,10.16,10.16,10.16,10.16,0]
[3556,"2006-06-02",17.870000999999998,17.870000999999998,17.870000999999998,17.870000999999998,0,10.307510000000001,0.57680522793479427,1,10.31,10.31,10.31,10.31,0]
[3557,"2006-06-01",17.700001,17.700001,17.700001,17.700001,0,10.209455,0.57680533464376638,1,10.210000000000001,10.210000000000001,10.210000000000001,10.210000000000001,0]
[3558,"2006-05-31",17.57,17.57,17.57,17.57,0,10.134468,0.5768052361980649,1,10.130000000000001,10.130000000000001,10.130000000000001,10.130000000000001,0]
[3559,"2006-05-30",17.48,17.48,17.48,17.48,0,10.082558000000001,0.57680537757437078,1,10.08,10.08,10.08,10.08,0]
[3560,"2006-05-26",17.829999999999998,17.829999999999998,17.829999999999998,17.829999999999998,0,10.284439000000001,0.5768053280987101,1,10.28,10.28,10.28,10.28,0]
[3561,"2006-05-25",17.610001,17.610001,17.610001,17.610001,0,10.157543,0.57680536190770237,1,10.16,10.16,10.16,10.16,0]
[3562,"2006-05-24",17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001,0,10.007573000000001,0.57680536023054751,1,10.01,10.01,10.01,10.01,0]
[3563,"2006-05-23",17.540001,17.540001,17.540001,17.540001,0,10.117165999999999,0.57680532629388104,1,10.119999999999999,10.119999999999999,10.119999999999999,10.119999999999999,0]
[3564,"2006-05-22",17.34,17.34,17.34,17.34,0,10.001804,0.57680530565167243,1,10,10,10,10,0]
[3565,"2006-05-19",17.760000000000002,17.760000000000002,17.760000000000002,17.760000000000002,0,10.244063000000001,0.57680534909909909,1,10.24,10.24,10.24,10.24,0]
[3566,"2006-05-18",17.760000000000002,17.760000000000002,17.760000000000002,17.760000000000002,0,10.244063000000001,0.57680534909909909,1,10.24,10.24,10.24,10.24,0]
[3567,"2006-05-17",17.860001,17.860001,17.860001,17.860001,0,10.301743999999999,0.57680534284404572,1,10.3,10.3,10.3,10.3,0]
[3568,"2006-05-16",18.43,18.43,18.43,18.43,0,10.630523999999999,0.57680542593597395,1,10.63,10.63,10.63,10.63,0]
[3569,"2006-05-15",18.440000999999999,18.440000999999999,18.440000999999999,18.440000999999999,0,10.636291999999999,0.57680539171337353,1,10.64,10.64,10.64,10.64,0]
[3570,"2006-05-12",18.799999,18.799999,18.799999,18.799999,0,10.84394,0.57680534983007181,1,10.84,10.84,10.84,10.84,0]
[3571,"2006-05-11",19.120000999999998,19.120000999999998,19.120000999999998,19.120000999999998,0,11.028518,0.57680530456039203,1,11.03,11.03,11.03,11.03,0]
[3572,"2006-05-10",19.280000999999999,19.280000999999999,19.280000999999999,19.280000999999999,0,11.120808,0.57680536427358076,1,11.12,11.12,11.12,11.12,0]
[3573,"2006-05-09",19.299999,19.299999,19.299999,19.299999,0,11.132342,0.576805314860379,1,11.13,11.13,11.13,11.13,0]
[3574,"2006-05-08",19.170000000000002,19.170000000000002,19.170000000000002,19.170000000000002,0,11.057359,0.57680537297861234,1,11.06,11.06,11.06,11.06,0]
[3575,"2006-05-05",19.139999,19.139999,19.139999,19.139999,0,11.040055000000001,0.57680541153633291,1,11.04,11.04,11.04,11.04,0]
[3576,"2006-05-04",18.870000999999998,18.870000999999998,18.870000999999998,18.870000999999998,0,10.884318,0.57680537483808303,1,10.88,10.88,10.88,10.88,0]
[3577,"2006-05-03",18.719999000000001,18.719999000000001,18.719999000000001,18.719999000000001,0,10.797794,0.57680526585498204,1,10.8,10.8,10.8,10.8,0]
[3578,"2006-05-02",18.850000000000001,18.850000000000001,18.850000000000001,18.850000000000001,0,10.872782000000001,0.57680541114058359,1,10.87,10.87,10.87,10.87,0]
[3579,"2006-05-01",18.610001,18.610001,18.610001,18.610001,0,10.734349,0.5768053961953038,1,10.73,10.73,10.73,10.73,0]
[3580,"2006-04-28",18.59,18.59,18.59,18.59,0,10.722811999999999,0.57680537923614839,1,10.72,10.72,10.72,10.72,0]
[3581,"2006-04-27",18.559999000000001,18.559999000000001,18.559999000000001,18.559999000000001,0,10.705506,0.57680531125028611,1,10.71,10.71,10.71,10.71,0]
[3582,"2006-04-26",18.5,18.5,18.5,18.5,0,10.6709,0.57680540540540537,1,10.67,10.67,10.67,10.67,0]
[3583,"2006-04-25",18.450001,18.450001,18.450001,18.450001,0,10.642060000000001,0.57680538879103582,1,10.64,10.64,10.64,10.64,0]
[3584,"2006-04-24",18.510000000000002,18.510000000000002,18.510000000000002,18.510000000000002,0,10.676667,0.57680534846029174,1,10.68,10.68,10.68,10.68,0]
[3585,"2006-04-21",18.540001,18.540001,18.540001,18.540001,0,10.693972,0.57680536263185744,1,10.69,10.69,10.69,10.69,0]
[3586,"2006-04-20",18.399999999999999,18.399999999999999,18.399999999999999,18.399999999999999,0,10.613217000000001,{"$f":"IF(F3601=0,1,H3601/F3601)","v":0.57680527173913054},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":10.61},{"$f":"ROUND($I3601*D3601,2)","v":10.61},{"$f":"ROUND($I3601*E3601,2)","v":10.61},{"$f":"ROUND($I3601*F3601,2)","v":10.61},{"$f":"G3601*J3601","v":0}]
[3587,"2006-04-19",18.5,18.5,18.5,18.5,0,10.6709,0.57680540540540537,1,10.67,10.67,10.67,10.67,0]
[3588,"2006-04-18",18.32,18.32,18.32,18.32,0,10.567075000000001,0.57680540393013102,1,10.57,10.57,10.57,10.57,0]
[3589,"2006-04-17",18,18,18,18,0,10.382493999999999,0.57680522222222219,1,10.38,10.38,10.38,10.38,0]
[3590,"2006-04-13",17.889999,17.889999,17.889999,17.889999,0,10.319049,0.57680545426525731,1,10.32,10.32,10.32,10.32,0]
[3591,"2006-04-12",17.84,17.84,17.84,17.84,0,10.290208,0.57680538116591928,1,10.29,10.29,10.29,10.29,0]
[3592,"2006-04-11",17.940000999999999,17.940000999999999,17.940000999999999,17.940000999999999,0,10.347887,0.57680526327729864,1,10.35,10.35,10.35,10.35,0]
[3593,"2006-04-10",18.100000000000001,18.100000000000001,18.100000000000001,18.100000000000001,0,10.440177,0.57680535911602204,1,10.44,10.44,10.44,10.44,0]
[3594,"2006-04-07",18.059999000000001,18.059999000000001,18.059999000000001,18.059999000000001,0,10.417102999999999,0.57680529218190979,1,10.42,10.42,10.42,10.42,0]
[3595,"2006-04-06",18.309999000000001,18.309999000000001,18.309999000000001,18.309999000000001,0,10.561306,0.57680538376872659,1,10.56,10.56,10.56,10.56,0]
[3596,"2006-04-05",18.329999999999998,18.329999999999998,18.329999999999998,18.329999999999998,0,10.572843000000001,0.57680540098199684,1,10.57,10.57,10.57,10.57,0]
[3597,"2006-04-04",18.239999999999998,18.239999999999998,18.239999999999998,18.239999999999998,0,10.520929000000001,0.57680531798245627,1,10.52,10.52,10.52,10.52,0]
[3598,"2006-04-03",18.139999,18.139999,18.139999,18.139999,0,10.46325,0.57680543422301189,1,10.46,10.46,10.46,10.46,0]
[3599,"2006-03-31",17.889999,17.889999,17.889999,17.889999,0,10.319049,0.57680545426525731,1,10.32,10.32,10.32,10.32,0]
[3600,"2006-03-30",17.959999,17.959999,17.959999,17.959999,0,10.359424000000001,0.57680537732769366,1,10.36,10.36,10.36,10.36,0]
[3601,"2006-03-29",17.719999000000001,17.719999000000001,17.719999000000001,17.719999000000001,0,10.220992000000001,0.57680545015832108,1,10.220000000000001,10.220000000000001,10.220000000000001,10.220000000000001,0]
[3602,"2006-03-28",17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998,0,10.088326,0.57680537449971414,1,10.09,10.09,10.09,10.09,0]
[3603,"2006-03-27",17.57,17.57,17.57,17.57,0,10.134468,0.5768052361980649,1,10.130000000000001,10.130000000000001,10.130000000000001,10.130000000000001,0]
[3604,"2006-03-24",17.610001,17.610001,17.610001,17.610001,0,10.157543,0.57680536190770237,1,10.16,10.16,10.16,10.16,0]
[3605,"2006-03-23",17.52,17.52,17.52,17.52,0,10.105631000000001,0.57680542237442933,1,10.11,10.11,10.11,10.11,0]
[3606,"2006-03-22",17.629999000000002,17.629999000000002,17.629999000000002,17.629999000000002,0,10.169079,0.57680542125952472,1,10.17,10.17,10.17,10.17,0]
[3607,"2006-03-21",17.59,17.59,17.59,17.59,0,10.146006,0.57680534394542349,1,10.15,10.15,10.15,10.15,0]
[3608,"2006-03-20",17.75,17.75,17.75,17.75,0,10.238296999999999,0.5768054647887324,1,10.24,10.24,10.24,10.24,0]
[3609,"2006-03-17",17.690000999999999,17.690000999999999,17.690000999999999,17.690000999999999,0,10.203687,0.57680533765939312,1,10.199999999999999,10.199999999999999,10.199999999999999,10.199999999999999,0]
[3610,"2006-03-16",17.620000999999998,17.620000999999998,17.620000999999998,17.620000999999998,0,10.163311999999999,0.57680541561830789,1,10.16,10.16,10.16,10.16,0]
[3611,"2006-03-15",17.57,17.57,17.57,17.57,0,10.134468,0.5768052361980649,1,10.130000000000001,10.130000000000001,10.130000000000001,10.130000000000001,0]
[3612,"2006-03-14",17.48,17.48,17.48,17.48,0,10.082558000000001,0.57680537757437078,1,10.08,10.08,10.08,10.08,0]
[3613,"2006-03-13",17.34,17.34,17.34,17.34,0,10.001804,0.57680530565167243,1,10,10,10,10,0]
[3614,"2006-03-10",17.110001,17.110001,17.110001,17.110001,0,9.8691399999999998,0.57680534326093846,1,9.8699999999999992,9.8699999999999992,9.8699999999999992,9.8699999999999992,0]
[3615,"2006-03-09",16.940000999999999,16.940000999999999,16.940000999999999,16.940000999999999,0,9.7710840000000001,0.5768053968827983,1,9.77,9.77,9.77,9.77,0]
[3616,"2006-03-08",16.84,16.84,16.84,16.84,0,9.7134020000000003,0.57680534441805231,1,9.7100000000000009,9.7100000000000009,9.7100000000000009,9.7100000000000009,0]
[3617,"2006-03-07",16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002,0,9.7595469999999995,0.57680537825059097,1,9.76,9.76,9.76,9.76,0]
[3618,"2006-03-06",17.23,17.23,17.23,17.23,0,9.9383540000000004,0.57680522344747531,1,9.94,9.94,9.94,9.94,0]
[3619,"2006-03-03",17.329999999999998,17.329999999999998,17.329999999999998,17.329999999999998,0,9.9960369999999994,0.57680536641661861,1,10,10,10,10,0]
[3620,"2006-03-02",17.450001,17.450001,17.450001,17.450001,0,10.065253999999999,0.57680535376473618,1,10.07,10.07,10.07,10.07,0]
[3621,"2006-03-01",17.450001,17.450001,17.450001,17.450001,0,10.065253999999999,0.57680535376473618,1,10.07,10.07,10.07,10.07,0]
[3622,"2006-02-28",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0,9.9441240000000004,0.57680533642691423,1,9.94,9.94,9.94,9.94,0]
[3623,"2006-02-27",17.459999,17.459999,17.459999,17.459999,0,10.071021,0.57680535949629785,1,10.07,10.07,10.07,10.07,0]
[3624,"2006-02-24",17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,0,10.036415,0.57680545977011499,1,10.039999999999999,10.039999999999999,10.039999999999999,10.039999999999999,0]
[3625,"2006-02-23",17.360001,17.360001,17.360001,17.360001,0,10.013343000000001,0.57680543912411064,1,10.01,10.01,10.01,10.01,0]
[3626,"2006-02-22",17.379999000000002,17.379999000000002,17.379999000000002,17.379999000000002,0,10.024877999999999,0.57680544170342007,1,10.02,10.02,10.02,10.02,0]
[3627,"2006-02-21",17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001,0,10.007573000000001,0.57680536023054751,1,10.01,10.01,10.01,10.01,0]
[3628,"2006-02-17",17.280000999999999,17.280000999999999,17.280000999999999,17.280000999999999,0,9.9671970000000005,0.57680534856450538,1,9.9700000000000006,9.9700000000000006,9.9700000000000006,9.9700000000000006,0]
[3629,"2006-02-16",17.32,17.32,17.32,17.32,0,9.9902700000000006,0.57680542725173212,1,9.99,9.99,9.99,9.99,0]
[3630,"2006-02-15",17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,0,9.863372,0.57680538011695903,1,9.86,9.86,9.86,9.86,0]
[3631,"2006-02-14",17.329999999999998,17.329999999999998,17.329999999999998,17.329999999999998,0,9.9960369999999994,0.57680536641661861,1,10,10,10,10,0]
[3632,"2006-02-13",17.18,17.18,17.18,17.18,0,9.9095150000000007,0.57680529685681026,1,9.91,9.91,9.91,9.91,0]
[3633,"2006-02-10",17.360001,17.360001,17.360001,17.360001,0,10.013343000000001,0.57680543912411064,1,10.01,10.01,10.01,10.01,0]
[3634,"2006-02-09",17.48,17.48,17.48,17.48,0,10.082558000000001,0.57680537757437078,1,10.08,10.08,10.08,10.08,0]
[3635,"2006-02-08",17.389999,17.389999,17.389999,17.389999,0,10.030644000000001,0.57680532356557357,1,10.029999999999999,10.029999999999999,10.029999999999999,10.029999999999999,0]
[3636,"2006-02-07",17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998,0,10.088326,0.57680537449971414,1,10.09,10.09,10.09,10.09,0]
[3637,"2006-02-06",17.690000999999999,17.690000999999999,17.690000999999999,17.690000999999999,0,10.203687,0.57680533765939312,1,10.199999999999999,10.199999999999999,10.199999999999999,10.199999999999999,0]
[3638,"2006-02-03",17.670000000000002,17.670000000000002,17.670000000000002,17.670000000000002,0,10.19215,0.57680531975099036,1,10.19,10.19,10.19,10.19,0]
[3639,"2006-02-02",17.82,17.82,17.82,17.82,0,10.278670999999999,0.57680533108866439,1,10.28,10.28,10.28,10.28,0]
[3640,"2006-02-01",17.98,17.98,17.98,17.98,0,10.370958999999999,0.57680528364849826,1,10.37,10.37,10.37,10.37,0]
[3641,"2006-01-31",17.98,17.98,17.98,17.98,0,10.370958999999999,0.57680528364849826,1,10.37,10.37,10.37,10.37,0]
[3642,"2006-01-30",17.879999000000002,17.879999000000002,17.879999000000002,17.879999000000002,0,10.313279,0.57680534545891182,1,10.31,10.31,10.31,10.31,0]
[3643,"2006-01-27",17.91,17.91,17.91,17.91,0,10.330584999999999,0.57680541596873247,1,10.33,10.33,10.33,10.33,0]
[3644,"2006-01-26",17.75,17.75,17.75,17.75,0,10.238296999999999,0.5768054647887324,1,10.24,10.24,10.24,10.24,0]
[3645,"2006-01-25",17.5,17.5,17.5,17.5,0,10.094094,0.57680537142857147,1,10.09,10.09,10.09,10.09,0]
[3646,"2006-01-24",17.48,17.48,17.48,17.48,0,10.082558000000001,0.57680537757437078,1,10.08,10.08,10.08,10.08,0]
[3647,"2006-01-23",17.41,17.41,17.41,17.41,0,10.04218,0.57680528431935674,1,10.039999999999999,10.039999999999999,10.039999999999999,10.039999999999999,0]
[3648,"2006-01-20",17.209999,17.209999,17.209999,17.209999,0,9.9268199999999993,0.5768053792449378,1,9.93,9.93,9.93,9.93,0]
[3649,"2006-01-19",17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,0,10.036415,0.57680545977011499,1,10.039999999999999,10.039999999999999,10.039999999999999,10.039999999999999,0]
[3650,"2006-01-18",17.09,17.09,17.09,17.09,0,9.8576049999999995,{"$f":"IF(F3665=0,1,H3665/F3665)","v":0.57680544177881798},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":9.86},{"$f":"ROUND($I3665*D3665,2)","v":9.86},{"$f":"ROUND($I3665*E3665,2)","v":9.86},{"$f":"ROUND($I3665*F3665,2)","v":9.86},{"$f":"G3665*J3665","v":0}]
[3651,"2006-01-17",17.379999000000002,17.379999000000002,17.379999000000002,17.379999000000002,0,10.024877999999999,0.57680544170342007,1,10.02,10.02,10.02,10.02,0]
[3652,"2006-01-13",17.549999,17.549999,17.549999,17.549999,0,10.122934000000001,0.57680538899176015,1,10.119999999999999,10.119999999999999,10.119999999999999,10.119999999999999,0]
[3653,"2006-01-12",17.52,17.52,17.52,17.52,0,10.105631000000001,0.57680542237442933,1,10.11,10.11,10.11,10.11,0]
[3654,"2006-01-11",17.579999999999998,17.579999999999998,17.579999999999998,17.579999999999998,0,10.140238,0.57680534698521058,1,10.14,10.14,10.14,10.14,0]
[3655,"2006-01-10",17.48,17.48,17.48,17.48,0,10.082558000000001,0.57680537757437078,1,10.08,10.08,10.08,10.08,0]
[3656,"2006-01-09",17.66,17.66,17.66,17.66,0,10.186382999999999,0.57680537938844845,1,10.19,10.19,10.19,10.19,0]
[3657,"2006-01-06",17.629999000000002,17.629999000000002,17.629999000000002,17.629999000000002,0,10.169079,0.57680542125952472,1,10.17,10.17,10.17,10.17,0]
[3658,"2006-01-05",17.440000999999999,17.440000999999999,17.440000999999999,17.440000999999999,0,10.059485,0.57680529949510906,1,10.06,10.06,10.06,10.06,0]
[3659,"2006-01-04",17.530000999999999,17.530000999999999,17.530000999999999,17.530000999999999,0,10.111397999999999,0.57680532933226869,1,10.11,10.11,10.11,10.11,0]
[3660,"2006-01-03",17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,0,10.04795,0.57680539609644077,1,10.050000000000001,10.050000000000001,10.050000000000001,10.050000000000001,0]
[3661,"2005-12-30",16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998,0,9.7999229999999997,0.57680535609181871,1,9.8000000000000007,9.8000000000000007,9.8000000000000007,9.8000000000000007,0]
[3662,"2005-12-29",17.059999000000001,17.059999000000001,17.059999000000001,17.059999000000001,0,9.8402989999999999,0.57680536792528525,1,9.84,9.84,9.84,9.84,0]
[3663,"2005-12-28",16.940000999999999,16.940000999999999,16.940000999999999,16.940000999999999,0,9.7710840000000001,0.5768053968827983,1,9.77,9.77,9.77,9.77,0]
[3664,"2005-12-27",16.84,16.84,16.84,16.84,0,9.7134020000000003,0.57680534441805231,1,9.7100000000000009,9.7100000000000009,9.7100000000000009,9.7100000000000009,0]
[3665,"2005-12-23",16.889999,16.889999,16.889999,16.889999,0,9.7422419999999992,0.57680536274750516,1,9.74,9.74,9.74,9.74,0]
[3666,"2005-12-22",16.799999,16.799999,16.799999,16.799999,0,9.6903299999999994,0.57680539147651133,1,9.69,9.69,9.69,9.69,0]
[3667,"2005-12-21",16.75,16.75,16.75,16.75,0,9.6614900000000006,0.57680537313432845,1,9.66,9.66,9.66,9.66,0]
[3668,"2005-12-20",16.639999,16.639999,16.639999,16.639999,0,9.5980419999999995,0.57680544331763484,1,9.6,9.6,9.6,9.6,0]
[3669,"2005-12-19",16.649999999999999,16.649999999999999,16.649999999999999,16.649999999999999,0,9.6038099999999993,0.57680540540540537,1,9.6,9.6,9.6,9.6,0]
[3670,"2005-12-16",16.639999,16.639999,16.639999,16.639999,0,9.5980419999999995,0.57680544331763484,1,9.6,9.6,9.6,9.6,0]
[3671,"2005-12-15",16.620000999999998,16.620000999999998,16.620000999999998,16.620000999999998,0,9.5865069999999992,0.57680544062542471,1,9.59,9.59,9.59,9.59,0]
[3672,"2005-12-14",16.709999,16.709999,16.709999,16.709999,0,9.6384179999999997,0.57680542051498629,1,9.64,9.64,9.64,9.64,0]
[3673,"2005-12-13",16.739999999999998,16.739999999999998,16.739999999999998,16.739999999999998,0,9.6557230000000001,0.57680543608124257,1,9.66,9.66,9.66,9.66,0]
[3674,"2005-12-12",16.760000000000002,16.760000000000002,16.760000000000002,16.760000000000002,0,9.6672569999999993,0.57680531026252979,1,9.67,9.67,9.67,9.67,0]
[3675,"2005-12-09",16.57,16.57,16.57,16.57,0,9.5576650000000001,0.5768053711526856,1,9.56,9.56,9.56,9.56,0]
[3676,"2005-12-08",18.459999,18.459999,18.459999,18.459999,0,9.4942150000000005,0.5143128664308162,1,9.49,9.49,9.49,9.49,0]
[3677,"2005-12-07",18.43,18.43,18.43,18.43,0,9.4787870000000005,0.514312913727618,1,9.48,9.48,9.48,9.48,0]
[3678,"2005-12-06",18.59,18.59,18.59,18.59,0,9.5610769999999992,0.51431291016675629,1,9.56,9.56,9.56,9.56,0]
[3679,"2005-12-05",18.579999999999998,18.579999999999998,18.579999999999998,18.579999999999998,0,9.5559320000000003,0.5143128094725512,1,9.56,9.56,9.56,9.56,0]
[3680,"2005-12-02",18.41,18.41,18.41,18.41,0,9.4685020000000009,0.51431298207495935,1,9.4700000000000006,9.4700000000000006,9.4700000000000006,9.4700000000000006,0]
[3681,"2005-12-01",18.280000999999999,18.280000999999999,18.280000999999999,18.280000999999999,0,9.4016400000000004,0.51431288214918591,1,9.4,9.4,9.4,9.4,0]
[3682,"2005-11-30",17.93,17.93,17.93,17.93,0,9.2216319999999996,0.51431299498047967,1,9.2200000000000006,9.2200000000000006,9.2200000000000006,9.2200000000000006,0]
[3683,"2005-11-29",18.030000999999999,18.030000999999999,18.030000999999999,18.030000999999999,0,9.2730619999999995,0.51431289438087113,1,9.27,9.27,9.27,9.27,0]
[3684,"2005-11-28",18.079999999999998,18.079999999999998,18.079999999999998,18.079999999999998,0,9.2987769999999994,0.51431288716814161,1,9.3000000000000007,9.3000000000000007,9.3000000000000007,9.3000000000000007,0]
[3685,"2005-11-25",18.129999000000002,18.129999000000002,18.129999000000002,18.129999000000002,0,9.3244930000000004,0.51431293515239573,1,9.32,9.32,9.32,9.32,0]
[3686,"2005-11-23",18.030000999999999,18.030000999999999,18.030000999999999,18.030000999999999,0,9.2730619999999995,0.51431289438087113,1,9.27,9.27,9.27,9.27,0]
[3687,"2005-11-22",17.899999999999999,17.899999999999999,17.899999999999999,17.899999999999999,0,9.2062019999999993,0.5143129608938547,1,9.2100000000000009,9.2100000000000009,9.2100000000000009,9.2100000000000009,0]
[3688,"2005-11-21",17.829999999999998,17.829999999999998,17.829999999999998,17.829999999999998,0,9.1701979999999992,0.51431284352215367,1,9.17,9.17,9.17,9.17,0]
[3689,"2005-11-18",17.73,17.73,17.73,17.73,0,9.1187660000000008,0.51431280315848849,1,9.1199999999999992,9.1199999999999992,9.1199999999999992,9.1199999999999992,0]
[3690,"2005-11-17",17.610001,17.610001,17.610001,17.610001,0,9.0570500000000003,0.51431286119745256,1,9.06,9.06,9.06,9.06,0]
[3691,"2005-11-16",17.370000999999998,17.370000999999998,17.370000999999998,17.370000999999998,0,8.9336190000000002,0.51431309647017298,1,8.93,8.93,8.93,8.93,0]
[3692,"2005-11-15",17.329999999999998,17.329999999999998,17.329999999999998,17.329999999999998,0,8.9130420000000008,0.51431286785920383,1,8.91,8.91,8.91,8.91,0]
[3693,"2005-11-14",17.469999000000001,17.469999000000001,17.469999000000001,17.469999000000001,0,8.9850469999999998,0.51431296590228759,1,8.99,8.99,8.99,8.99,0]
[3694,"2005-11-11",17.540001,17.540001,17.540001,17.540001,0,9.0210480000000004,0.51431285551237993,1,9.02,9.02,9.02,9.02,0]
[3695,"2005-11-10",17.379999000000002,17.379999000000002,17.379999000000002,17.379999000000002,0,8.938758,0.51431291796967304,1,8.94,8.94,8.94,8.94,0]
[3696,"2005-11-09",17.440000999999999,17.440000999999999,17.440000999999999,17.440000999999999,0,8.9696169999999995,0.51431287188572983,1,8.9700000000000006,8.9700000000000006,8.9700000000000006,8.9700000000000006,0]
[3697,"2005-11-08",17.440000999999999,17.440000999999999,17.440000999999999,17.440000999999999,0,8.9696169999999995,0.51431287188572983,1,8.9700000000000006,8.9700000000000006,8.9700000000000006,8.9700000000000006,0]
[3698,"2005-11-07",17.469999000000001,17.469999000000001,17.469999000000001,17.469999000000001,0,8.9850469999999998,0.51431296590228759,1,8.99,8.99,8.99,8.99,0]
[3699,"2005-11-04",17.43,17.43,17.43,17.43,0,8.9644759999999994,0.51431302352266206,1,8.9600000000000009,8.9600000000000009,8.9600000000000009,8.9600000000000009,0]
[3700,"2005-11-03",17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,0,9.0519079999999992,0.51431295454545445,1,9.0500000000000007,9.0500000000000007,9.0500000000000007,9.0500000000000007,0]
[3701,"2005-11-02",17.530000999999999,17.530000999999999,17.530000999999999,17.530000999999999,0,9.0159040000000008,0.51431280580075278,1,9.02,9.02,9.02,9.02,0]
[3702,"2005-11-01",17.27,17.27,17.27,17.27,0,8.8821829999999995,0.51431285466126231,1,8.8800000000000008,8.8800000000000008,8.8800000000000008,8.8800000000000008,0]
[3703,"2005-10-31",17.190000999999999,17.190000999999999,17.190000999999999,17.190000999999999,0,8.8410379999999993,0.51431282639250575,1,8.84,8.84,8.84,8.84,0]
[3704,"2005-10-28",16.969999000000001,16.969999000000001,16.969999000000001,16.969999000000001,0,8.7278909999999996,0.5143129943614021,1,8.73,8.73,8.73,8.73,0]
[3705,"2005-10-27",16.860001,16.860001,16.860001,16.860001,0,8.6713159999999991,0.51431289950694536,1,8.67,8.67,8.67,8.67,0]
[3706,"2005-10-26",16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998,0,8.738175,0.51431283107710424,1,8.74,8.74,8.74,8.74,0]
[3707,"2005-10-25",17.110001,17.110001,17.110001,17.110001,0,8.7998930000000009,0.51431282791859567,1,8.8000000000000007,8.8000000000000007,8.8000000000000007,8.8000000000000007,0]
[3708,"2005-10-24",17.040001,17.040001,17.040001,17.040001,0,8.7638909999999992,0.51431282192999861,1,8.76,8.76,8.76,8.76,0]
[3709,"2005-10-21",16.82,16.82,16.82,16.82,0,8.6507430000000003,0.5143129013079667,1,8.65,8.65,8.65,8.65,0]
[3710,"2005-10-20",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,0,8.5735969999999995,0.51431295740851823,1,8.57,8.57,8.57,8.57,0]
[3711,"2005-10-19",17,17,17,17,0,8.7433200000000006,0.51431294117647064,1,8.74,8.74,8.74,8.74,0]
[3712,"2005-10-18",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,0,8.6918889999999998,0.51431295857988168,1,8.69,8.69,8.69,8.69,0]
[3713,"2005-10-17",17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,0,8.7947520000000008,0.51431298245614032,1,8.7899999999999991,8.7899999999999991,8.7899999999999991,8.7899999999999991,0]
[3714,"2005-10-14",17.190000999999999,17.190000999999999,17.190000999999999,17.190000999999999,0,8.8410379999999993,{"$f":"IF(F3729=0,1,H3729/F3729)","v":0.51431282639250575},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":8.84},{"$f":"ROUND($I3729*D3729,2)","v":8.84},{"$f":"ROUND($I3729*E3729,2)","v":8.84},{"$f":"ROUND($I3729*F3729,2)","v":8.84},{"$f":"G3729*J3729","v":0}]
[3715,"2005-10-13",17.129999000000002,17.129999000000002,17.129999000000002,17.129999000000002,0,8.8101819999999993,0.51431304812101852,1,8.81,8.81,8.81,8.81,0]
[3716,"2005-10-12",17.170000000000002,17.170000000000002,17.170000000000002,17.170000000000002,0,8.8307520000000004,0.51431287128712866,1,8.83,8.83,8.83,8.83,0]
[3717,"2005-10-11",17.290001,17.290001,17.290001,17.290001,0,8.8924699999999994,0.51431286788242514,1,8.89,8.89,8.89,8.89,0]
[3718,"2005-10-10",17.25,17.25,17.25,17.25,0,8.8718990000000009,0.51431298550724647,1,8.8699999999999992,8.8699999999999992,8.8699999999999992,8.8699999999999992,0]
[3719,"2005-10-07",17.32,17.32,17.32,17.32,0,8.9078999999999997,0.51431293302540415,1,8.91,8.91,8.91,8.91,0]
[3720,"2005-10-06",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0,8.8667549999999995,0.5143129350348028,1,8.8699999999999992,8.8699999999999992,8.8699999999999992,8.8699999999999992,0]
[3721,"2005-10-05",17.440000999999999,17.440000999999999,17.440000999999999,17.440000999999999,0,8.9696169999999995,0.51431287188572983,1,8.9700000000000006,8.9700000000000006,8.9700000000000006,8.9700000000000006,0]
[3722,"2005-10-04",17.690000999999999,17.690000999999999,17.690000999999999,17.690000999999999,0,9.0981959999999997,0.51431291609310825,1,9.1,9.1,9.1,9.1,0]
[3723,"2005-10-03",17.73,17.73,17.73,17.73,0,9.1187660000000008,0.51431280315848849,1,9.1199999999999992,9.1199999999999992,9.1199999999999992,9.1199999999999992,0]
[3724,"2005-09-30",17.75,17.75,17.75,17.75,0,9.1290530000000008,0.51431284507042263,1,9.1300000000000008,9.1300000000000008,9.1300000000000008,9.1300000000000008,0]
[3725,"2005-09-29",17.709999,17.709999,17.709999,17.709999,0,9.1084809999999994,0.51431290312325817,1,9.11,9.11,9.11,9.11,0]
[3726,"2005-09-28",17.540001,17.540001,17.540001,17.540001,0,9.0210480000000004,0.51431285551237993,1,9.02,9.02,9.02,9.02,0]
[3727,"2005-09-27",17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001,0,8.9233279999999997,0.51431285302593654,1,8.92,8.92,8.92,8.92,0]
[3728,"2005-09-26",17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998,0,8.9953330000000005,0.51431292166952547,1,9,9,9,9,0]
[3729,"2005-09-23",17.32,17.32,17.32,17.32,0,8.9078999999999997,0.51431293302540415,1,8.91,8.91,8.91,8.91,0]
[3730,"2005-09-22",17.41,17.41,17.41,17.41,0,8.9541850000000007,0.51431275129236076,1,8.9499999999999993,8.9499999999999993,8.9499999999999993,8.9499999999999993,0]
[3731,"2005-09-21",17.620000999999998,17.620000999999998,17.620000999999998,17.620000999999998,0,9.0621939999999999,0.51431291065193474,1,9.06,9.06,9.06,9.06,0]
[3732,"2005-09-20",17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,0,9.0776219999999999,0.51431286118980168,1,9.08,9.08,9.08,9.08,0]
[3733,"2005-09-19",17.620000999999998,17.620000999999998,17.620000999999998,17.620000999999998,0,9.0621939999999999,0.51431291065193474,1,9.06,9.06,9.06,9.06,0]
[3734,"2005-09-16",17.75,17.75,17.75,17.75,0,9.1290530000000008,0.51431284507042263,1,9.1300000000000008,9.1300000000000008,9.1300000000000008,9.1300000000000008,0]
[3735,"2005-09-15",17.610001,17.610001,17.610001,17.610001,0,9.0570500000000003,0.51431286119745256,1,9.06,9.06,9.06,9.06,0]
[3736,"2005-09-14",17.66,17.66,17.66,17.66,0,9.0827670000000005,0.51431296715741792,1,9.08,9.08,9.08,9.08,0]
[3737,"2005-09-13",17.620000999999998,17.620000999999998,17.620000999999998,17.620000999999998,0,9.0621939999999999,0.51431291065193474,1,9.06,9.06,9.06,9.06,0]
[3738,"2005-09-12",17.700001,17.700001,17.700001,17.700001,0,9.1033380000000008,0.51431285229870893,1,9.1,9.1,9.1,9.1,0]
[3739,"2005-09-09",17.84,17.84,17.84,17.84,0,9.1753440000000008,0.51431300448430495,1,9.18,9.18,9.18,9.18,0]
[3740,"2005-09-08",17.639999,17.639999,17.639999,17.639999,0,9.0724780000000003,0.51431284094744001,1,9.07,9.07,9.07,9.07,0]
[3741,"2005-09-07",17.690000999999999,17.690000999999999,17.690000999999999,17.690000999999999,0,9.0981959999999997,0.51431291609310825,1,9.1,9.1,9.1,9.1,0]
[3742,"2005-09-06",17.739999999999998,17.739999999999998,17.739999999999998,17.739999999999998,0,9.1239100000000004,0.51431285231116131,1,9.1199999999999992,9.1199999999999992,9.1199999999999992,9.1199999999999992,0]
[3743,"2005-09-02",17.57,17.57,17.57,17.57,0,9.0364769999999996,0.51431286283437672,1,9.0399999999999991,9.0399999999999991,9.0399999999999991,9.0399999999999991,0]
[3744,"2005-09-01",17.549999,17.549999,17.549999,17.549999,0,9.0261910000000007,0.51431290679845632,1,9.0299999999999994,9.0299999999999994,9.0299999999999994,9.0299999999999994,0]
[3745,"2005-08-31",17.370000999999998,17.370000999999998,17.370000999999998,17.370000999999998,0,8.9336190000000002,0.51431309647017298,1,8.93,8.93,8.93,8.93,0]
[3746,"2005-08-30",17.139999,17.139999,17.139999,17.139999,0,8.8153229999999994,0.51431292382222427,1,8.82,8.82,8.82,8.82,0]
[3747,"2005-08-29",17.149999999999999,17.149999999999999,17.149999999999999,17.149999999999999,0,8.8204670000000007,0.51431294460641408,1,8.82,8.82,8.82,8.82,0]
[3748,"2005-08-26",17.200001,17.200001,17.200001,17.200001,0,8.8461829999999999,0.51431293521436416,1,8.85,8.85,8.85,8.85,0]
[3749,"2005-08-25",17.260000000000002,17.260000000000002,17.260000000000002,17.260000000000002,0,8.8770410000000002,0.51431292004634988,1,8.8800000000000008,8.8800000000000008,8.8800000000000008,8.8800000000000008,0]
[3750,"2005-08-24",17.23,17.23,17.23,17.23,0,8.8616100000000007,0.51431282646546728,1,8.86,8.86,8.86,8.86,0]
[3751,"2005-08-23",17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001,0,8.9233279999999997,0.51431285302593654,1,8.92,8.92,8.92,8.92,0]
[3752,"2005-08-22",17.459999,17.459999,17.459999,17.459999,0,8.9799030000000002,0.51431291605457707,1,8.98,8.98,8.98,8.98,0]
[3753,"2005-08-19",17.280000999999999,17.280000999999999,17.280000999999999,17.280000999999999,0,8.8873280000000001,0.51431293319948312,1,8.89,8.89,8.89,8.89,0]
[3754,"2005-08-18",17.200001,17.200001,17.200001,17.200001,0,8.8461829999999999,0.51431293521436416,1,8.85,8.85,8.85,8.85,0]
[3755,"2005-08-17",17.379999000000002,17.379999000000002,17.379999000000002,17.379999000000002,0,8.938758,0.51431291796967304,1,8.94,8.94,8.94,8.94,0]
[3756,"2005-08-16",17.43,17.43,17.43,17.43,0,8.9644759999999994,0.51431302352266206,1,8.9600000000000009,8.9600000000000009,8.9600000000000009,8.9600000000000009,0]
[3757,"2005-08-15",17.610001,17.610001,17.610001,17.610001,0,9.0570500000000003,0.51431286119745256,1,9.06,9.06,9.06,9.06,0]
[3758,"2005-08-12",17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,0,9.0776219999999999,0.51431286118980168,1,9.08,9.08,9.08,9.08,0]
[3759,"2005-08-11",17.73,17.73,17.73,17.73,0,9.1187660000000008,0.51431280315848849,1,9.1199999999999992,9.1199999999999992,9.1199999999999992,9.1199999999999992,0]
[3760,"2005-08-10",17.540001,17.540001,17.540001,17.540001,0,9.0210480000000004,0.51431285551237993,1,9.02,9.02,9.02,9.02,0]
[3761,"2005-08-09",17.32,17.32,17.32,17.32,0,8.9078999999999997,0.51431293302540415,1,8.91,8.91,8.91,8.91,0]
[3762,"2005-08-08",17.23,17.23,17.23,17.23,0,8.8616100000000007,0.51431282646546728,1,8.86,8.86,8.86,8.86,0]
[3763,"2005-08-05",17.18,17.18,17.18,17.18,0,8.835896,0.51431292200232825,1,8.84,8.84,8.84,8.84,0]
[3764,"2005-08-04",17.290001,17.290001,17.290001,17.290001,0,8.8924699999999994,0.51431286788242514,1,8.89,8.89,8.89,8.89,0]
[3765,"2005-08-03",17.379999000000002,17.379999000000002,17.379999000000002,17.379999000000002,0,8.938758,0.51431291796967304,1,8.94,8.94,8.94,8.94,0]
[3766,"2005-08-02",17.280000999999999,17.280000999999999,17.280000999999999,17.280000999999999,0,8.8873280000000001,0.51431293319948312,1,8.89,8.89,8.89,8.89,0]
[3767,"2005-08-01",17.09,17.09,17.09,17.09,0,8.7896079999999994,0.51431293153891167,1,8.7899999999999991,8.7899999999999991,8.7899999999999991,8.7899999999999991,0]
[3768,"2005-07-29",16.959999,16.959999,16.959999,16.959999,0,8.7227460000000008,0.51431288409863707,1,8.7200000000000006,8.7200000000000006,8.7200000000000006,8.7200000000000006,0]
[3769,"2005-07-28",17.049999,17.049999,17.049999,17.049999,0,8.7690350000000006,0.51431293339078787,1,8.77,8.77,8.77,8.77,0]
[3770,"2005-07-27",16.91,16.91,16.91,16.91,0,8.6970320000000001,0.51431295091661744,1,8.6999999999999993,8.6999999999999993,8.6999999999999993,8.6999999999999993,0]
[3771,"2005-07-26",16.799999,16.799999,16.799999,16.799999,0,8.6404549999999993,0.51431282823290636,1,8.64,8.64,8.64,8.64,0]
[3772,"2005-07-25",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,0,8.6918889999999998,0.51431295857988168,1,8.69,8.69,8.69,8.69,0]
[3773,"2005-07-22",16.91,16.91,16.91,16.91,0,8.6970320000000001,0.51431295091661744,1,8.6999999999999993,8.6999999999999993,8.6999999999999993,8.6999999999999993,0]
[3774,"2005-07-21",17,17,17,17,0,8.7433200000000006,0.51431294117647064,1,8.74,8.74,8.74,8.74,0]
[3775,"2005-07-20",16.98,16.98,16.98,16.98,0,8.7330319999999997,0.51431283863368671,1,8.73,8.73,8.73,8.73,0]
[3776,"2005-07-19",16.850000000000001,16.850000000000001,16.850000000000001,16.850000000000001,0,8.6661710000000003,0.51431281899109793,1,8.67,8.67,8.67,8.67,0]
[3777,"2005-07-18",16.790001,16.790001,16.790001,16.790001,0,8.6353139999999993,0.51431289372764177,1,8.64,8.64,8.64,8.64,0]
[3778,"2005-07-15",16.850000000000001,16.850000000000001,16.850000000000001,16.850000000000001,0,8.6661710000000003,{"$f":"IF(F3793=0,1,H3793/F3793)","v":0.51431281899109793},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":8.67},{"$f":"ROUND($I3793*D3793,2)","v":8.67},{"$f":"ROUND($I3793*E3793,2)","v":8.67},{"$f":"ROUND($I3793*F3793,2)","v":8.67},{"$f":"G3793*J3793","v":0}]
[3779,"2005-07-14",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,0,8.6918889999999998,0.51431295857988168,1,8.69,8.69,8.69,8.69,0]
[3780,"2005-07-13",16.860001,16.860001,16.860001,16.860001,0,8.6713159999999991,0.51431289950694536,1,8.67,8.67,8.67,8.67,0]
[3781,"2005-07-12",16.91,16.91,16.91,16.91,0,8.6970320000000001,0.51431295091661744,1,8.6999999999999993,8.6999999999999993,8.6999999999999993,8.6999999999999993,0]
[3782,"2005-07-11",16.790001,16.790001,16.790001,16.790001,0,8.6353139999999993,0.51431289372764177,1,8.64,8.64,8.64,8.64,0]
[3783,"2005-07-08",16.610001,16.610001,16.610001,16.610001,0,8.5427370000000007,0.5143128528408879,1,8.5399999999999991,8.5399999999999991,8.5399999999999991,8.5399999999999991,0]
[3784,"2005-07-07",16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002,0,8.4450190000000003,0.51431297198538362,1,8.4499999999999993,8.4499999999999993,8.4499999999999993,8.4499999999999993,0]
[3785,"2005-07-06",16.530000999999999,16.530000999999999,16.530000999999999,16.530000999999999,0,8.5015929999999997,0.51431291504459076,1,8.5,8.5,8.5,8.5,0]
[3786,"2005-07-05",16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998,0,8.4810199999999991,0.514312916919345,1,8.48,8.48,8.48,8.48,0]
[3787,"2005-07-01",16.52,16.52,16.52,16.52,0,8.4964490000000001,0.51431289346246978,1,8.5,8.5,8.5,8.5,0]
[3788,"2005-06-30",16.469999000000001,16.469999000000001,16.469999000000001,16.469999000000001,0,8.4707319999999999,0.51431284239907959,1,8.4700000000000006,8.4700000000000006,8.4700000000000006,8.4700000000000006,0]
[3789,"2005-06-29",16.540001,16.540001,16.540001,16.540001,0,8.5067369999999993,0.51431296769570933,1,8.51,8.51,8.51,8.51,0]
[3790,"2005-06-28",16.549999,16.549999,16.549999,16.549999,0,8.5118799999999997,0.51431302201287143,1,8.51,8.51,8.51,8.51,0]
[3791,"2005-06-27",16.549999,16.549999,16.549999,16.549999,0,8.5118799999999997,0.51431302201287143,1,8.51,8.51,8.51,8.51,0]
[3792,"2005-06-24",16.59,16.59,16.59,16.59,0,8.532451,0.51431289933695001,1,8.5299999999999994,8.5299999999999994,8.5299999999999994,8.5299999999999994,0]
[3793,"2005-06-23",16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001,0,8.5375949999999996,0.5143129518072288,1,8.5399999999999991,8.5399999999999991,8.5399999999999991,8.5399999999999991,0]
[3794,"2005-06-22",16.709999,16.709999,16.709999,16.709999,0,8.5941690000000008,0.51431295717013514,1,8.59,8.59,8.59,8.59,0]
[3795,"2005-06-21",16.700001,16.700001,16.700001,16.700001,0,8.5890249999999995,0.51431284345432071,1,8.59,8.59,8.59,8.59,0]
[3796,"2005-06-20",16.639999,16.639999,16.639999,16.639999,0,8.5581659999999999,0.51431289148514969,1,8.56,8.56,8.56,8.56,0]
[3797,"2005-06-17",16.760000000000002,16.760000000000002,16.760000000000002,16.760000000000002,0,8.6198829999999997,0.51431282816229107,1,8.6199999999999992,8.6199999999999992,8.6199999999999992,8.6199999999999992,0]
[3798,"2005-06-16",16.57,16.57,16.57,16.57,0,8.5221649999999993,0.51431291490645736,1,8.52,8.52,8.52,8.52,0]
[3799,"2005-06-15",16.48,16.48,16.48,16.48,0,8.4758779999999998,0.51431298543689319,1,8.48,8.48,8.48,8.48,0]
[3800,"2005-06-14",16.399999999999999,16.399999999999999,16.399999999999999,16.399999999999999,0,8.4347320000000003,0.51431292682926832,1,8.43,8.43,8.43,8.43,0]
[3801,"2005-06-13",16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002,0,8.4450190000000003,0.51431297198538362,1,8.4499999999999993,8.4499999999999993,8.4499999999999993,8.4499999999999993,0]
[3802,"2005-06-10",16.440000999999999,16.440000999999999,16.440000999999999,16.440000999999999,0,8.4553049999999992,0.51431292492013836,1,8.4600000000000009,8.4600000000000009,8.4600000000000009,8.4600000000000009,0]
[3803,"2005-06-09",16.52,16.52,16.52,16.52,0,8.4964490000000001,0.51431289346246978,1,8.5,8.5,8.5,8.5,0]
[3804,"2005-06-08",16.469999000000001,16.469999000000001,16.469999000000001,16.469999000000001,0,8.4707319999999999,0.51431284239907959,1,8.4700000000000006,8.4700000000000006,8.4700000000000006,8.4700000000000006,0]
[3805,"2005-06-07",16.48,16.48,16.48,16.48,0,8.4758779999999998,0.51431298543689319,1,8.48,8.48,8.48,8.48,0]
[3806,"2005-06-06",16.440000999999999,16.440000999999999,16.440000999999999,16.440000999999999,0,8.4553049999999992,0.51431292492013836,1,8.4600000000000009,8.4600000000000009,8.4600000000000009,8.4600000000000009,0]
[3807,"2005-06-03",16.370000999999998,16.370000999999998,16.370000999999998,16.370000999999998,0,8.4193029999999993,0.51431291910122667,1,8.42,8.42,8.42,8.42,0]
[3808,"2005-06-02",16.399999999999999,16.399999999999999,16.399999999999999,16.399999999999999,0,8.4347320000000003,0.51431292682926832,1,8.43,8.43,8.43,8.43,0]
[3809,"2005-06-01",16.290001,16.290001,16.290001,16.290001,0,8.3781569999999999,0.5143128597720773,1,8.3800000000000008,8.3800000000000008,8.3800000000000008,8.3800000000000008,0]
[3810,"2005-05-31",16.209999,16.209999,16.209999,16.209999,0,8.3370119999999996,0.51431292500388182,1,8.34,8.34,8.34,8.34,0]
[3811,"2005-05-27",16.34,16.34,16.34,16.34,0,8.4038719999999998,0.51431285189718479,1,8.4,8.4,8.4,8.4,0]
[3812,"2005-05-26",16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998,0,8.3524410000000007,0.51431286945812815,1,8.35,8.35,8.35,8.35,0]
[3813,"2005-05-25",16.170000000000002,16.170000000000002,16.170000000000002,16.170000000000002,0,8.3164390000000008,0.51431286332714898,1,8.32,8.32,8.32,8.32,0]
[3814,"2005-05-24",16.190000999999999,16.190000999999999,16.190000999999999,16.190000999999999,0,8.3267260000000007,0.51431287743589404,1,8.33,8.33,8.33,8.33,0]
[3815,"2005-05-23",16.170000000000002,16.170000000000002,16.170000000000002,16.170000000000002,0,8.3164390000000008,0.51431286332714898,1,8.32,8.32,8.32,8.32,0]
[3816,"2005-05-20",16.100000000000001,16.100000000000001,16.100000000000001,16.100000000000001,0,8.2804369999999992,0.51431285714285702,1,8.2799999999999994,8.2799999999999994,8.2799999999999994,8.2799999999999994,0]
[3817,"2005-05-19",16.09,16.09,16.09,16.09,0,8.2752940000000006,0.5143128651336234,1,8.2799999999999994,8.2799999999999994,8.2799999999999994,8.2799999999999994,0]
[3818,"2005-05-18",16.100000000000001,16.100000000000001,16.100000000000001,16.100000000000001,0,8.2804369999999992,0.51431285714285702,1,8.2799999999999994,8.2799999999999994,8.2799999999999994,8.2799999999999994,0]
[3819,"2005-05-17",15.95,15.95,15.95,15.95,0,8.2032900000000009,0.51431285266457683,1,8.1999999999999993,8.1999999999999993,8.1999999999999993,8.1999999999999993,0]
[3820,"2005-05-16",15.9,15.9,15.9,15.9,0,8.1775749999999992,0.51431289308176098,1,8.18,8.18,8.18,8.18,0]
[3821,"2005-05-13",15.89,15.89,15.89,15.89,0,8.1724309999999996,0.51431283826305851,1,8.17,8.17,8.17,8.17,0]
[3822,"2005-05-12",15.92,15.92,15.92,15.92,0,8.1878600000000006,0.51431281407035179,1,8.19,8.19,8.19,8.19,0]
[3823,"2005-05-11",16.07,16.07,16.07,16.07,0,8.2650079999999999,0.51431288114499063,1,8.27,8.27,8.27,8.27,0]
[3824,"2005-05-10",16.100000000000001,16.100000000000001,16.100000000000001,16.100000000000001,0,8.2804369999999992,0.51431285714285702,1,8.2799999999999994,8.2799999999999994,8.2799999999999994,8.2799999999999994,0]
[3825,"2005-05-09",16.280000999999999,16.280000999999999,16.280000999999999,16.280000999999999,0,8.3730150000000005,0.51431292909625748,1,8.3699999999999992,8.3699999999999992,8.3699999999999992,8.3699999999999992,0]
[3826,"2005-05-06",16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002,0,8.3627289999999999,0.51431297662976627,1,8.36,8.36,8.36,8.36,0]
[3827,"2005-05-05",16.299999,16.299999,16.299999,16.299999,0,8.3833009999999994,0.51431297633821937,1,8.3800000000000008,8.3800000000000008,8.3800000000000008,8.3800000000000008,0]
[3828,"2005-05-04",16.209999,16.209999,16.209999,16.209999,0,8.3370119999999996,0.51431292500388182,1,8.34,8.34,8.34,8.34,0]
[3829,"2005-05-03",15.99,15.99,15.99,15.99,0,8.2238620000000004,0.51431282051282057,1,8.2200000000000006,8.2200000000000006,8.2200000000000006,8.2200000000000006,0]
[3830,"2005-05-02",15.96,15.96,15.96,15.96,0,8.2084349999999997,0.51431296992481201,1,8.2100000000000009,8.2100000000000009,8.2100000000000009,8.2100000000000009,0]
[3831,"2005-04-29",15.95,15.95,15.95,15.95,0,8.2032900000000009,0.51431285266457683,1,8.1999999999999993,8.1999999999999993,8.1999999999999993,8.1999999999999993,0]
[3832,"2005-04-28",15.82,15.82,15.82,15.82,0,8.136431,0.51431295828065737,1,8.14,8.14,8.14,8.14,0]
[3833,"2005-04-27",16.07,16.07,16.07,16.07,0,8.2650079999999999,0.51431288114499063,1,8.27,8.27,8.27,8.27,0]
[3834,"2005-04-26",16.200001,16.200001,16.200001,16.200001,0,8.3318689999999993,0.51431286948685984,1,8.33,8.33,8.33,8.33,0]
[3835,"2005-04-25",16.27,16.27,16.27,16.27,0,8.3678709999999992,0.5143129071911493,1,8.3699999999999992,8.3699999999999992,8.3699999999999992,8.3699999999999992,0]
[3836,"2005-04-22",16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998,0,8.3524410000000007,0.51431286945812815,1,8.35,8.35,8.35,8.35,0]
[3837,"2005-04-21",16.32,16.32,16.32,16.32,0,8.3935860000000009,0.51431286764705886,1,8.39,8.39,8.39,8.39,0]
[3838,"2005-04-20",16.02,16.02,16.02,16.02,0,8.2392939999999992,0.51431298377028711,1,8.24,8.24,8.24,8.24,0]
[3839,"2005-04-19",16.209999,16.209999,16.209999,16.209999,0,8.3370119999999996,0.51431292500388182,1,8.34,8.34,8.34,8.34,0]
[3840,"2005-04-18",16.010000000000002,16.010000000000002,16.010000000000002,16.010000000000002,0,8.2341499999999996,0.514312929419113,1,8.23,8.23,8.23,8.23,0]
[3841,"2005-04-15",16.059999000000001,16.059999000000001,16.059999000000001,16.059999000000001,0,8.2598649999999996,0.51431292119009464,1,8.26,8.26,8.26,8.26,0]
[3842,"2005-04-14",16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001,0,8.4090159999999994,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.5143129051987767},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":8.41},{"$f":"ROUND($I3857*D3857,2)","v":8.41},{"$f":"ROUND($I3857*E3857,2)","v":8.41},{"$f":"ROUND($I3857*F3857,2)","v":8.41},{"$f":"G3857*J3857","v":0}]
[3843,"2005-04-13",16.530000999999999,16.530000999999999,16.530000999999999,16.530000999999999,0,8.5015929999999997,0.51431291504459076,1,8.5,8.5,8.5,8.5,0]
[3844,"2005-04-12",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,0,8.5735969999999995,0.51431295740851823,1,8.57,8.57,8.57,8.57,0]
[3845,"2005-04-11",16.66,16.66,16.66,16.66,0,8.5684529999999999,0.51431290516206485,1,8.57,8.57,8.57,8.57,0]
[3846,"2005-04-08",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,0,8.5735969999999995,0.51431295740851823,1,8.57,8.57,8.57,8.57,0]
[3847,"2005-04-07",16.610001,16.610001,16.610001,16.610001,0,8.5427370000000007,0.5143128528408879,1,8.5399999999999991,8.5399999999999991,8.5399999999999991,8.5399999999999991,0]
[3848,"2005-04-06",16.530000999999999,16.530000999999999,16.530000999999999,16.530000999999999,0,8.5015929999999997,0.51431291504459076,1,8.5,8.5,8.5,8.5,0]
[3849,"2005-04-05",16.48,16.48,16.48,16.48,0,8.4758779999999998,0.51431298543689319,1,8.48,8.48,8.48,8.48,0]
[3850,"2005-04-04",16.459999,16.459999,16.459999,16.459999,0,8.4655900000000006,0.51431291095461185,1,8.4700000000000006,8.4700000000000006,8.4700000000000006,8.4700000000000006,0]
[3851,"2005-04-01",16.559999000000001,16.559999000000001,16.559999000000001,16.559999000000001,0,8.5170200000000005,0.51431283298990538,1,8.52,8.52,8.52,8.52,0]
[3852,"2005-03-31",16.540001,16.540001,16.540001,16.540001,0,8.5067369999999993,0.51431296769570933,1,8.51,8.51,8.51,8.51,0]
[3853,"2005-03-30",16.48,16.48,16.48,16.48,0,8.4758779999999998,0.51431298543689319,1,8.48,8.48,8.48,8.48,0]
[3854,"2005-03-29",16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001,0,8.4090159999999994,0.5143129051987767,1,8.41,8.41,8.41,8.41,0]
[3855,"2005-03-28",16.540001,16.540001,16.540001,16.540001,0,8.5067369999999993,0.51431296769570933,1,8.51,8.51,8.51,8.51,0]
[3856,"2005-03-24",16.579999999999998,16.579999999999998,16.579999999999998,16.579999999999998,0,8.5273079999999997,0.5143129071170085,1,8.5299999999999994,8.5299999999999994,8.5299999999999994,8.5299999999999994,0]
[3857,"2005-03-23",16.549999,16.549999,16.549999,16.549999,0,8.5118799999999997,0.51431302201287143,1,8.51,8.51,8.51,8.51,0]
[3858,"2005-03-22",16.700001,16.700001,16.700001,16.700001,0,8.5890249999999995,0.51431284345432071,1,8.59,8.59,8.59,8.59,0]
[3859,"2005-03-21",16.860001,16.860001,16.860001,16.860001,0,8.6713159999999991,0.51431289950694536,1,8.67,8.67,8.67,8.67,0]
[3860,"2005-03-18",16.959999,16.959999,16.959999,16.959999,0,8.7227460000000008,0.51431288409863707,1,8.7200000000000006,8.7200000000000006,8.7200000000000006,8.7200000000000006,0]
[3861,"2005-03-17",17,17,17,17,0,8.7433200000000006,0.51431294117647064,1,8.74,8.74,8.74,8.74,0]
[3862,"2005-03-16",17.02,17.02,17.02,17.02,0,8.7536050000000003,0.51431286721504121,1,8.75,8.75,8.75,8.75,0]
[3863,"2005-03-15",17.010000000000002,17.010000000000002,17.010000000000002,17.010000000000002,0,8.7484629999999992,0.51431293356848906,1,8.75,8.75,8.75,8.75,0]
[3864,"2005-03-14",17.09,17.09,17.09,17.09,0,8.7896079999999994,0.51431293153891167,1,8.7899999999999991,8.7899999999999991,8.7899999999999991,8.7899999999999991,0]
[3865,"2005-03-11",17.170000000000002,17.170000000000002,17.170000000000002,17.170000000000002,0,8.8307520000000004,0.51431287128712866,1,8.83,8.83,8.83,8.83,0]
[3866,"2005-03-10",17.129999000000002,17.129999000000002,17.129999000000002,17.129999000000002,0,8.8101819999999993,0.51431304812101852,1,8.81,8.81,8.81,8.81,0]
[3867,"2005-03-09",17.18,17.18,17.18,17.18,0,8.835896,0.51431292200232825,1,8.84,8.84,8.84,8.84,0]
[3868,"2005-03-08",17.25,17.25,17.25,17.25,0,8.8718990000000009,0.51431298550724647,1,8.8699999999999992,8.8699999999999992,8.8699999999999992,8.8699999999999992,0]
[3869,"2005-03-07",17.219999000000001,17.219999000000001,17.219999000000001,17.219999000000001,0,8.8564679999999996,0.5143129218532474,1,8.86,8.86,8.86,8.86,0]
[3870,"2005-03-04",17.23,17.23,17.23,17.23,0,8.8616100000000007,0.51431282646546728,1,8.86,8.86,8.86,8.86,0]
[3871,"2005-03-03",17.030000999999999,17.030000999999999,17.030000999999999,17.030000999999999,0,8.7587499999999991,0.51431294689882867,1,8.76,8.76,8.76,8.76,0]
[3872,"2005-03-02",17.02,17.02,17.02,17.02,0,8.7536050000000003,0.51431286721504121,1,8.75,8.75,8.75,8.75,0]
[3873,"2005-03-01",17.059999000000001,17.059999000000001,17.059999000000001,17.059999000000001,0,8.7741769999999999,0.51431286719301683,1,8.77,8.77,8.77,8.77,0]
[3874,"2005-02-28",17.030000999999999,17.030000999999999,17.030000999999999,17.030000999999999,0,8.7587499999999991,0.51431294689882867,1,8.76,8.76,8.76,8.76,0]
[3875,"2005-02-25",17.049999,17.049999,17.049999,17.049999,0,8.7690350000000006,0.51431293339078787,1,8.77,8.77,8.77,8.77,0]
[3876,"2005-02-24",16.889999,16.889999,16.889999,16.889999,0,8.6867450000000002,0.51431293749632556,1,8.69,8.69,8.69,8.69,0]
[3877,"2005-02-23",16.829999999999998,16.829999999999998,16.829999999999998,16.829999999999998,0,8.6558869999999999,0.5143129530600119,1,8.66,8.66,8.66,8.66,0]
[3878,"2005-02-22",16.77,16.77,16.77,16.77,0,8.6250280000000004,0.51431293977340498,1,8.6300000000000008,8.6300000000000008,8.6300000000000008,8.6300000000000008,0]
[3879,"2005-02-18",16.719999000000001,16.719999000000001,16.719999000000001,16.719999000000001,0,8.5993099999999991,0.51431282980339876,1,8.6,8.6,8.6,8.6,0]
[3880,"2005-02-17",16.66,16.66,16.66,16.66,0,8.5684529999999999,0.51431290516206485,1,8.57,8.57,8.57,8.57,0]
[3881,"2005-02-16",16.690000999999999,16.690000999999999,16.690000999999999,16.690000999999999,0,8.5838819999999991,0.51431285114961944,1,8.58,8.58,8.58,8.58,0]
[3882,"2005-02-15",16.709999,16.709999,16.709999,16.709999,0,8.5941690000000008,0.51431295717013514,1,8.59,8.59,8.59,8.59,0]
[3883,"2005-02-14",16.66,16.66,16.66,16.66,0,8.5684529999999999,0.51431290516206485,1,8.57,8.57,8.57,8.57,0]
[3884,"2005-02-11",16.530000999999999,16.530000999999999,16.530000999999999,16.530000999999999,0,8.5015929999999997,0.51431291504459076,1,8.5,8.5,8.5,8.5,0]
[3885,"2005-02-10",16.43,16.43,16.43,16.43,0,8.4501629999999999,0.51431302495435183,1,8.4499999999999993,8.4499999999999993,8.4499999999999993,8.4499999999999993,0]
[3886,"2005-02-09",16.34,16.34,16.34,16.34,0,8.4038719999999998,0.51431285189718479,1,8.4,8.4,8.4,8.4,0]
[3887,"2005-02-08",16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001,0,8.4090159999999994,0.5143129051987767,1,8.41,8.41,8.41,8.41,0]
[3888,"2005-02-07",16.360001,16.360001,16.360001,16.360001,0,8.4141600000000007,0.51431292699798736,1,8.41,8.41,8.41,8.41,0]
[3889,"2005-02-04",16.399999999999999,16.399999999999999,16.399999999999999,16.399999999999999,0,8.4347320000000003,0.51431292682926832,1,8.43,8.43,8.43,8.43,0]
[3890,"2005-02-03",16.329999999999998,16.329999999999998,16.329999999999998,16.329999999999998,0,8.3987289999999994,0.51431285976729946,1,8.4,8.4,8.4,8.4,0]
[3891,"2005-02-02",16.5,16.5,16.5,16.5,0,8.4861620000000002,0.51431284848484848,1,8.49,8.49,8.49,8.49,0]
[3892,"2005-02-01",16.43,16.43,16.43,16.43,0,8.4501629999999999,0.51431302495435183,1,8.4499999999999993,8.4499999999999993,8.4499999999999993,8.4499999999999993,0]
[3893,"2005-01-31",16.34,16.34,16.34,16.34,0,8.4038719999999998,0.51431285189718479,1,8.4,8.4,8.4,8.4,0]
[3894,"2005-01-28",16.190000999999999,16.190000999999999,16.190000999999999,16.190000999999999,0,8.3267260000000007,0.51431287743589404,1,8.33,8.33,8.33,8.33,0]
[3895,"2005-01-27",16.18,16.18,16.18,16.18,0,8.3215839999999996,0.51431297898640294,1,8.32,8.32,8.32,8.32,0]
[3896,"2005-01-26",16.16,16.16,16.16,16.16,0,8.3112960000000005,0.51431287128712877,1,8.31,8.31,8.31,8.31,0]
[3897,"2005-01-25",15.97,15.97,15.97,15.97,0,8.2135759999999998,0.51431283656856608,1,8.2100000000000009,8.2100000000000009,8.2100000000000009,8.2100000000000009,0]
[3898,"2005-01-24",15.95,15.95,15.95,15.95,0,8.2032900000000009,0.51431285266457683,1,8.1999999999999993,8.1999999999999993,8.1999999999999993,8.1999999999999993,0]
[3899,"2005-01-21",15.95,15.95,15.95,15.95,0,8.2032900000000009,0.51431285266457683,1,8.1999999999999993,8.1999999999999993,8.1999999999999993,8.1999999999999993,0]
[3900,"2005-01-20",15.87,15.87,15.87,15.87,0,8.1621450000000006,0.51431285444234409,1,8.16,8.16,8.16,8.16,0]
[3901,"2005-01-19",16.059999000000001,16.059999000000001,16.059999000000001,16.059999000000001,0,8.2598649999999996,0.51431292119009464,1,8.26,8.26,8.26,8.26,0]
[3902,"2005-01-18",16.129999000000002,16.129999000000002,16.129999000000002,16.129999000000002,0,8.2958669999999994,0.51431292711177468,1,8.3000000000000007,8.3000000000000007,8.3000000000000007,8.3000000000000007,0]
[3903,"2005-01-14",16.120000999999998,16.120000999999998,16.120000999999998,16.120000999999998,0,8.2907240000000009,0.5143128713205416,1,8.2899999999999991,8.2899999999999991,8.2899999999999991,8.2899999999999991,0]
[3904,"2005-01-13",16.110001,16.110001,16.110001,16.110001,0,8.2855830000000008,0.51431300345667275,1,8.2899999999999991,8.2899999999999991,8.2899999999999991,8.2899999999999991,0]
[3905,"2005-01-12",16.190000999999999,16.190000999999999,16.190000999999999,16.190000999999999,0,8.3267260000000007,0.51431287743589404,1,8.33,8.33,8.33,8.33,0]
[3906,"2005-01-11",16.100000000000001,16.100000000000001,16.100000000000001,16.100000000000001,0,8.2804369999999992,{"$f":"IF(F3921=0,1,H3921/F3921)","v":0.51431285714285702},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3921*C3921,2)","v":8.2799999999999994},{"$f":"ROUND($I3921*D3921,2)","v":8.2799999999999994},{"$f":"ROUND($I3921*E3921,2)","v":8.2799999999999994},{"$f":"ROUND($I3921*F3921,2)","v":8.2799999999999994},{"$f":"G3921*J3921","v":0}]
[3907,"2005-01-10",16.16,16.16,16.16,16.16,0,8.3112960000000005,0.51431287128712877,1,8.31,8.31,8.31,8.31,0]
[3908,"2005-01-07",16.149999999999999,16.149999999999999,16.149999999999999,16.149999999999999,0,8.3061520000000009,0.51431281733746137,1,8.31,8.31,8.31,8.31,0]
[3909,"2005-01-06",16.16,16.16,16.16,16.16,0,8.3112960000000005,0.51431287128712877,1,8.31,8.31,8.31,8.31,0]
[3910,"2005-01-05",16.170000000000002,16.170000000000002,16.170000000000002,16.170000000000002,0,8.3164390000000008,0.51431286332714898,1,8.32,8.32,8.32,8.32,0]
[3911,"2005-01-04",16.290001,16.290001,16.290001,16.290001,0,8.3781569999999999,0.5143128597720773,1,8.3800000000000008,8.3800000000000008,8.3800000000000008,8.3800000000000008,0]
[3912,"2005-01-03",16.610001,16.610001,16.610001,16.610001,0,8.5427370000000007,0.5143128528408879,1,8.5399999999999991,8.5399999999999991,8.5399999999999991,8.5399999999999991,0]
[3913,"2004-12-31",16.719999000000001,16.719999000000001,16.719999000000001,16.719999000000001,0,8.5993099999999991,0.51431282980339876,1,8.6,8.6,8.6,8.6,0]
[3914,"2004-12-30",16.690000999999999,16.690000999999999,16.690000999999999,16.690000999999999,0,8.5838819999999991,0.51431285114961944,1,8.58,8.58,8.58,8.58,0]
[3915,"2004-12-29",16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001,0,8.5375949999999996,0.5143129518072288,1,8.5399999999999991,8.5399999999999991,8.5399999999999991,8.5399999999999991,0]
[3916,"2004-12-28",16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001,0,8.5375949999999996,0.5143129518072288,1,8.5399999999999991,8.5399999999999991,8.5399999999999991,8.5399999999999991,0]
[3917,"2004-12-27",16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998,0,8.4810199999999991,0.514312916919345,1,8.48,8.48,8.48,8.48,0]
[3918,"2004-12-23",16.440000999999999,16.440000999999999,16.440000999999999,16.440000999999999,0,8.4553049999999992,0.51431292492013836,1,8.4600000000000009,8.4600000000000009,8.4600000000000009,8.4600000000000009,0]
[3919,"2004-12-22",16.290001,16.290001,16.290001,16.290001,0,8.3781569999999999,0.5143128597720773,1,8.3800000000000008,8.3800000000000008,8.3800000000000008,8.3800000000000008,0]
[3920,"2004-12-21",16.23,16.23,16.23,16.23,0,8.3472980000000003,0.51431287738755394,1,8.35,8.35,8.35,8.35,0]
[3921,"2004-12-20",16.149999999999999,16.149999999999999,16.149999999999999,16.149999999999999,0,8.3061520000000009,0.51431281733746137,1,8.31,8.31,8.31,8.31,0]
[3922,"2004-12-17",16.059999000000001,16.059999000000001,16.059999000000001,16.059999000000001,0,8.2598649999999996,0.51431292119009464,1,8.26,8.26,8.26,8.26,0]
[3923,"2004-12-16",16.059999000000001,16.059999000000001,16.059999000000001,16.059999000000001,0,8.2598649999999996,0.51431292119009464,1,8.26,8.26,8.26,8.26,0]
[3924,"2004-12-15",16.190000999999999,16.190000999999999,16.190000999999999,16.190000999999999,0,8.3267260000000007,0.51431287743589404,1,8.33,8.33,8.33,8.33,0]
[3925,"2004-12-14",16.079999999999998,16.079999999999998,16.079999999999998,16.079999999999998,0,8.2701530000000005,0.51431299751243786,1,8.27,8.27,8.27,8.27,0]
[3926,"2004-12-13",16.059999000000001,16.059999000000001,16.059999000000001,16.059999000000001,0,8.2598649999999996,0.51431292119009464,1,8.26,8.26,8.26,8.26,0]
[3927,"2004-12-10",15.86,15.86,15.86,15.86,0,8.1570009999999993,0.51431279949558639,1,8.16,8.16,8.16,8.16,0]
[3928,"2004-12-09",16.100000000000001,16.100000000000001,16.100000000000001,16.100000000000001,0,8.2547219999999992,0.51271565217391291,1,8.25,8.25,8.25,8.25,0]
[3929,"2004-12-08",16.110001,16.110001,16.110001,16.110001,0,8.2598509999999994,0.51271573477866317,1,8.26,8.26,8.26,8.26,0]
[3930,"2004-12-07",16.170000000000002,16.170000000000002,16.170000000000002,16.170000000000002,0,8.2906110000000002,0.5127155844155844,1,8.2899999999999991,8.2899999999999991,8.2899999999999991,8.2899999999999991,0]
[3931,"2004-12-06",16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002,0,8.3367579999999997,0.51271574415744148,1,8.34,8.34,8.34,8.34,0]
[3932,"2004-12-03",16.32,16.32,16.32,16.32,0,8.3675180000000005,0.51271556372549021,1,8.3699999999999992,8.3699999999999992,8.3699999999999992,8.3699999999999992,0]
[3933,"2004-12-02",16.209999,16.209999,16.209999,16.209999,0,8.311121,0.51271570096950658,1,8.31,8.31,8.31,8.31,0]
[3934,"2004-12-01",16.219999000000001,16.219999000000001,16.219999000000001,16.219999000000001,0,8.3162479999999999,0.51271569128950001,1,8.32,8.32,8.32,8.32,0]
[3935,"2004-11-30",16.040001,16.040001,16.040001,16.040001,0,8.2239579999999997,0.51271555407010261,1,8.2200000000000006,8.2200000000000006,8.2200000000000006,8.2200000000000006,0]
[3936,"2004-11-29",16.129999000000002,16.129999000000002,16.129999000000002,16.129999000000002,0,8.2701030000000006,0.51271565484907966,1,8.27,8.27,8.27,8.27,0]
[3937,"2004-11-26",16.09,16.09,16.09,16.09,0,8.2495940000000001,0.51271559975139835,1,8.25,8.25,8.25,8.25,0]
[3938,"2004-11-24",15.93,15.93,15.93,15.93,0,8.1675620000000002,0.51271575643440048,1,8.17,8.17,8.17,8.17,0]
[3939,"2004-11-23",15.79,15.79,15.79,15.79,0,8.0957799999999995,0.51271564281190629,1,8.1,8.1,8.1,8.1,0]
[3940,"2004-11-22",15.78,15.78,15.78,15.78,0,8.0906529999999997,0.51271565272496833,1,8.09,8.09,8.09,8.09,0]
[3941,"2004-11-19",15.81,15.81,15.81,15.81,0,8.1060350000000003,0.51271568627450981,1,8.11,8.11,8.11,8.11,0]
[3942,"2004-11-18",15.91,15.91,15.91,15.91,0,8.1573069999999994,0.51271571338780642,1,8.16,8.16,8.16,8.16,0]
[3943,"2004-11-17",15.98,15.98,15.98,15.98,0,8.1931969999999996,0.51271570713391734,1,8.19,8.19,8.19,8.19,0]
[3944,"2004-11-16",15.75,15.75,15.75,15.75,0,8.0752740000000003,0.51271580952380957,1,8.08,8.08,8.08,8.08,0]
[3945,"2004-11-15",15.85,15.85,15.85,15.85,0,8.1265420000000006,0.51271558359621461,1,8.1300000000000008,8.1300000000000008,8.1300000000000008,8.1300000000000008,0]
[3946,"2004-11-12",15.86,15.86,15.86,15.86,0,8.1316699999999997,0.51271563682219423,1,8.1300000000000008,8.1300000000000008,8.1300000000000008,8.1300000000000008,0]
[3947,"2004-11-11",15.66,15.66,15.66,15.66,0,8.029128,0.51271570881226058,1,8.0299999999999994,8.0299999999999994,8.0299999999999994,8.0299999999999994,0]
[3948,"2004-11-10",15.51,15.51,15.51,15.51,0,7.9522190000000004,0.51271560283687945,1,7.95,7.95,7.95,7.95,0]
[3949,"2004-11-09",15.51,15.51,15.51,15.51,0,7.9522190000000004,0.51271560283687945,1,7.95,7.95,7.95,7.95,0]
[3950,"2004-11-08",15.56,15.56,15.56,15.56,0,7.9778570000000002,0.51271574550128529,1,7.98,7.98,7.98,7.98,0]
[3951,"2004-11-05",15.82,15.82,15.82,15.82,0,8.1111620000000002,0.51271567635903914,1,8.11,8.11,8.11,8.11,0]
[3952,"2004-11-04",15.71,15.71,15.71,15.71,0,8.0547629999999995,0.51271565881604064,1,8.0500000000000007,8.0500000000000007,8.0500000000000007,8.0500000000000007,0]
[3953,"2004-11-03",15.56,15.56,15.56,15.56,0,7.9778570000000002,0.51271574550128529,1,7.98,7.98,7.98,7.98,0]
[3954,"2004-11-02",15.32,15.32,15.32,15.32,0,7.8548030000000004,0.51271560052219323,1,7.85,7.85,7.85,7.85,0]
[3955,"2004-11-01",15.25,15.25,15.25,15.25,0,7.8189140000000004,0.51271567213114755,1,7.82,7.82,7.82,7.82,0]
[3956,"2004-10-29",15.2,15.2,15.2,15.2,0,7.7932779999999999,0.51271565789473683,1,7.79,7.79,7.79,7.79,0]
[3957,"2004-10-28",15.15,15.15,15.15,15.15,0,7.7676420000000004,0.51271564356435639,1,7.77,7.77,7.77,7.77,0]
[3958,"2004-10-27",15.12,15.12,15.12,15.12,0,7.7522599999999997,0.51271560846560849,1,7.75,7.75,7.75,7.75,0]
[3959,"2004-10-26",14.96,14.96,14.96,14.96,0,7.6702269999999997,0.51271570855614967,1,7.67,7.67,7.67,7.67,0]
[3960,"2004-10-25",14.94,14.94,14.94,14.94,0,7.6599719999999998,0.51271566265060242,1,7.66,7.66,7.66,7.66,0]
[3961,"2004-10-22",14.97,14.97,14.97,14.97,0,7.6753539999999996,0.51271569806279216,1,7.68,7.68,7.68,7.68,0]
[3962,"2004-10-21",15.01,15.01,15.01,15.01,0,7.695862,0.51271565622918058,1,7.7,7.7,7.7,7.7,0]
[3963,"2004-10-20",14.89,14.89,14.89,14.89,0,7.6343370000000004,0.51271571524513093,1,7.63,7.63,7.63,7.63,0]
[3964,"2004-10-19",14.87,14.87,14.87,14.87,0,7.6240839999999999,0.51271580363147273,1,7.62,7.62,7.62,7.62,0]
[3965,"2004-10-18",14.84,14.84,14.84,14.84,0,7.6087020000000001,0.51271576819407005,1,7.61,7.61,7.61,7.61,0]
[3966,"2004-10-15",14.86,14.86,14.86,14.86,0,7.6189539999999996,0.51271561238223418,1,7.62,7.62,7.62,7.62,0]
[3967,"2004-10-14",14.74,14.74,14.74,14.74,0,7.557429,0.51271567164179099,1,7.56,7.56,7.56,7.56,0]
[3968,"2004-10-13",14.81,14.81,14.81,14.81,0,7.5933200000000003,0.51271573261309922,1,7.59,7.59,7.59,7.59,0]
[3969,"2004-10-12",14.86,14.86,14.86,14.86,0,7.6189539999999996,0.51271561238223418,1,7.62,7.62,7.62,7.62,0]
[3970,"2004-10-11",15,15,15,15,0,7.6907360000000002,{"$f":"IF(F3985=0,1,H3985/F3985)","v":0.51271573333333331},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":7.69},{"$f":"ROUND($I3985*D3985,2)","v":7.69},{"$f":"ROUND($I3985*E3985,2)","v":7.69},{"$f":"ROUND($I3985*F3985,2)","v":7.69},{"$f":"G3985*J3985","v":0}]
[3971,"2004-10-08",15.05,15.05,15.05,15.05,0,7.7163709999999996,0.51271568106312293,1,7.72,7.72,7.72,7.72,0]
[3972,"2004-10-07",14.98,14.98,14.98,14.98,0,7.6804800000000002,0.51271562082777034,1,7.68,7.68,7.68,7.68,0]
[3973,"2004-10-06",15.05,15.05,15.05,15.05,0,7.7163709999999996,0.51271568106312293,1,7.72,7.72,7.72,7.72,0]
[3974,"2004-10-05",15.03,15.03,15.03,15.03,0,7.7061159999999997,0.51271563539587495,1,7.71,7.71,7.71,7.71,0]
[3975,"2004-10-04",15.01,15.01,15.01,15.01,0,7.695862,0.51271565622918058,1,7.7,7.7,7.7,7.7,0]
[3976,"2004-10-01",14.95,14.95,14.95,14.95,0,7.6650989999999997,0.51271565217391302,1,7.67,7.67,7.67,7.67,0]
[3977,"2004-09-30",14.73,14.73,14.73,14.73,0,7.5523020000000001,0.51271568228105902,1,7.55,7.55,7.55,7.55,0]
[3978,"2004-09-29",14.58,14.58,14.58,14.58,0,7.4753939999999997,0.51271563786008223,1,7.48,7.48,7.48,7.48,0]
[3979,"2004-09-28",14.58,14.58,14.58,14.58,0,7.4753939999999997,0.51271563786008223,1,7.48,7.48,7.48,7.48,0]
[3980,"2004-09-27",14.46,14.46,14.46,14.46,0,7.4138669999999998,0.51271556016597508,1,7.41,7.41,7.41,7.41,0]
[3981,"2004-09-24",14.55,14.55,14.55,14.55,0,7.4600109999999997,0.51271553264604808,1,7.46,7.46,7.46,7.46,0]
[3982,"2004-09-23",14.55,14.55,14.55,14.55,0,7.4600109999999997,0.51271553264604808,1,7.46,7.46,7.46,7.46,0]
[3983,"2004-09-22",14.61,14.61,14.61,14.61,0,7.4907750000000002,0.51271560574948671,1,7.49,7.49,7.49,7.49,0]
[3984,"2004-09-21",14.78,14.78,14.78,14.78,0,7.5779379999999996,0.51271569688768603,1,7.58,7.58,7.58,7.58,0]
[3985,"2004-09-20",14.58,14.58,14.58,14.58,0,7.4753939999999997,0.51271563786008223,1,7.48,7.48,7.48,7.48,0]
[3986,"2004-09-17",14.57,14.57,14.57,14.57,0,7.4702669999999998,0.51271564859299934,1,7.47,7.47,7.47,7.47,0]
[3987,"2004-09-16",14.54,14.54,14.54,14.54,0,7.454885,0.5127156121045392,1,7.45,7.45,7.45,7.45,0]
[3988,"2004-09-15",14.48,14.48,14.48,14.48,0,7.4241219999999997,0.51271560773480662,1,7.42,7.42,7.42,7.42,0]
[3989,"2004-09-14",14.63,14.63,14.63,14.63,0,7.5010289999999999,0.5127155844155844,1,7.5,7.5,7.5,7.5,0]
[3990,"2004-09-13",14.63,14.63,14.63,14.63,0,7.5010289999999999,0.5127155844155844,1,7.5,7.5,7.5,7.5,0]
[3991,"2004-09-10",14.51,14.51,14.51,14.51,0,7.4395030000000002,0.51271557546519642,1,7.44,7.44,7.44,7.44,0]
[3992,"2004-09-09",14.4,14.4,14.4,14.4,0,7.3831049999999996,0.51271562500000001,1,7.38,7.38,7.38,7.38,0]
[3993,"2004-09-08",14.47,14.47,14.47,14.47,0,7.4189959999999999,0.51271568762957842,1,7.42,7.42,7.42,7.42,0]
[3994,"2004-09-07",14.45,14.45,14.45,14.45,0,7.4087420000000002,0.51271570934256061,1,7.41,7.41,7.41,7.41,0]
[3995,"2004-09-03",14.23,14.23,14.23,14.23,0,7.2959440000000004,0.51271567111735772,1,7.3,7.3,7.3,7.3,0]
[3996,"2004-09-02",14.44,14.44,14.44,14.44,0,7.4036150000000003,0.51271572022160672,1,7.4,7.4,7.4,7.4,0]
[3997,"2004-09-01",14.31,14.31,14.31,14.31,0,7.3369609999999996,0.5127156533892383,1,7.34,7.34,7.34,7.34,0]
[3998,"2004-08-31",14.16,14.16,14.16,14.16,0,7.2600540000000002,0.51271567796610173,1,7.26,7.26,7.26,7.26,0]
[3999,"2004-08-30",14.13,14.13,14.13,14.13,0,7.2446719999999996,0.51271564048124552,1,7.24,7.24,7.24,7.24,0]
[4000,"2004-08-27",14.15,14.15,14.15,14.15,0,7.2549279999999996,0.51271575971731442,1,7.25,7.25,7.25,7.25,0]
[4001,"2004-08-26",14.15,14.15,14.15,14.15,0,7.2549279999999996,0.51271575971731442,1,7.25,7.25,7.25,7.25,0]
[4002,"2004-08-25",14.08,14.08,14.08,14.08,0,7.219036,0.51271562500000001,1,7.22,7.22,7.22,7.22,0]
[4003,"2004-08-24",13.95,13.95,13.95,13.95,0,7.1523849999999998,0.51271577060931905,1,7.15,7.15,7.15,7.15,0]
[4004,"2004-08-23",13.99,13.99,13.99,13.99,0,7.1728940000000003,0.51271579699785563,1,7.17,7.17,7.17,7.17,0]
[4005,"2004-08-20",14.1,14.1,14.1,14.1,0,7.2292899999999998,0.51271560283687945,1,7.23,7.23,7.23,7.23,0]
[4006,"2004-08-19",14.15,14.15,14.15,14.15,0,7.2549279999999996,0.51271575971731442,1,7.25,7.25,7.25,7.25,0]
[4007,"2004-08-18",14.07,14.07,14.07,14.07,0,7.2139110000000004,0.5127157782515992,1,7.21,7.21,7.21,7.21,0]
[4008,"2004-08-17",13.91,13.91,13.91,13.91,0,7.1318760000000001,0.5127157440690151,1,7.13,7.13,7.13,7.13,0]
[4009,"2004-08-16",13.89,13.89,13.89,13.89,0,7.1216220000000003,0.51271576673866093,1,7.12,7.12,7.12,7.12,0]
[4010,"2004-08-13",13.77,13.77,13.77,13.77,0,7.0600940000000003,0.51271561365286855,1,7.06,7.06,7.06,7.06,0]
[4011,"2004-08-12",13.67,13.67,13.67,13.67,0,7.0088229999999996,0.51271565471836134,1,7.01,7.01,7.01,7.01,0]
[4012,"2004-08-11",13.74,13.74,13.74,13.74,0,7.0447119999999996,0.51271557496360987,1,7.04,7.04,7.04,7.04,0]
[4013,"2004-08-10",13.82,13.82,13.82,13.82,0,7.0857299999999999,0.51271562952243122,1,7.09,7.09,7.09,7.09,0]
[4014,"2004-08-09",13.71,13.71,13.71,13.71,0,7.029331,0.51271560904449309,1,7.03,7.03,7.03,7.03,0]
[4015,"2004-08-06",13.71,13.71,13.71,13.71,0,7.029331,0.51271560904449309,1,7.03,7.03,7.03,7.03,0]
[4016,"2004-08-05",13.82,13.82,13.82,13.82,0,7.0857299999999999,0.51271562952243122,1,7.09,7.09,7.09,7.09,0]
[4017,"2004-08-04",13.94,13.94,13.94,13.94,0,7.1472559999999996,0.51271563845050216,1,7.15,7.15,7.15,7.15,0]
[4018,"2004-08-03",14.04,14.04,14.04,14.04,0,7.1985279999999996,0.51271566951566949,1,7.2,7.2,7.2,7.2,0]
[4019,"2004-08-02",14.04,14.04,14.04,14.04,0,7.1985279999999996,0.51271566951566949,1,7.2,7.2,7.2,7.2,0]
[4020,"2004-07-30",14.07,14.07,14.07,14.07,0,7.2139110000000004,0.5127157782515992,1,7.21,7.21,7.21,7.21,0]
[4021,"2004-07-29",13.99,13.99,13.99,13.99,0,7.1728940000000003,0.51271579699785563,1,7.17,7.17,7.17,7.17,0]
[4022,"2004-07-28",13.92,13.92,13.92,13.92,0,7.1370019999999998,0.51271566091954024,1,7.14,7.14,7.14,7.14,0]
[4023,"2004-07-27",13.99,13.99,13.99,13.99,0,7.1728940000000003,0.51271579699785563,1,7.17,7.17,7.17,7.17,0]
[4024,"2004-07-26",13.98,13.98,13.98,13.98,0,7.167764,0.51271559370529329,1,7.17,7.17,7.17,7.17,0]
[4025,"2004-07-23",14.08,14.08,14.08,14.08,0,7.219036,0.51271562500000001,1,7.22,7.22,7.22,7.22,0]
[4026,"2004-07-22",14.25,14.25,14.25,14.25,0,7.3061990000000003,0.51271571929824566,1,7.31,7.31,7.31,7.31,0]
[4027,"2004-07-21",14.25,14.25,14.25,14.25,0,7.3061990000000003,0.51271571929824566,1,7.31,7.31,7.31,7.31,0]
[4028,"2004-07-20",14.35,14.35,14.35,14.35,0,7.3574700000000002,0.51271567944250873,1,7.36,7.36,7.36,7.36,0]
[4029,"2004-07-19",14.43,14.43,14.43,14.43,0,7.3984860000000001,0.51271559251559251,1,7.4,7.4,7.4,7.4,0]
[4030,"2004-07-16",14.49,14.49,14.49,14.49,0,7.4292490000000004,0.51271559696342306,1,7.43,7.43,7.43,7.43,0]
[4031,"2004-07-15",14.36,14.36,14.36,14.36,0,7.3625970000000001,0.51271566852367689,1,7.36,7.36,7.36,7.36,0]
[4032,"2004-07-14",14.51,14.51,14.51,14.51,0,7.4395030000000002,0.51271557546519642,1,7.44,7.44,7.44,7.44,0]
[4033,"2004-07-13",14.53,14.53,14.53,14.53,0,7.449757,0.51271555402615276,1,7.45,7.45,7.45,7.45,0]
[4034,"2004-07-12",14.56,14.56,14.56,14.56,0,7.4651399999999999,{"$f":"IF(F4049=0,1,H4049/F4049)","v":0.51271565934065932},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":7.47},{"$f":"ROUND($I4049*D4049,2)","v":7.47},{"$f":"ROUND($I4049*E4049,2)","v":7.47},{"$f":"ROUND($I4049*F4049,2)","v":7.47},{"$f":"G4049*J4049","v":0}]
[4035,"2004-07-09",14.62,14.62,14.62,14.62,0,7.4959030000000002,0.51271566347469222,1,7.5,7.5,7.5,7.5,0]
[4036,"2004-07-08",14.52,14.52,14.52,14.52,0,7.4446310000000002,0.51271563360881545,1,7.44,7.44,7.44,7.44,0]
[4037,"2004-07-07",14.63,14.63,14.63,14.63,0,7.5010289999999999,0.5127155844155844,1,7.5,7.5,7.5,7.5,0]
[4038,"2004-07-06",14.53,14.53,14.53,14.53,0,7.449757,0.51271555402615276,1,7.45,7.45,7.45,7.45,0]
[4039,"2004-07-02",14.71,14.71,14.71,14.71,0,7.5420470000000002,0.51271563562202582,1,7.54,7.54,7.54,7.54,0]
[4040,"2004-07-01",14.71,14.71,14.71,14.71,0,7.5420470000000002,0.51271563562202582,1,7.54,7.54,7.54,7.54,0]
[4041,"2004-06-30",14.81,14.81,14.81,14.81,0,7.5933200000000003,0.51271573261309922,1,7.59,7.59,7.59,7.59,0]
[4042,"2004-06-29",14.69,14.69,14.69,14.69,0,7.5317930000000004,0.5127156569094623,1,7.53,7.53,7.53,7.53,0]
[4043,"2004-06-28",14.81,14.81,14.81,14.81,0,7.5933200000000003,0.51271573261309922,1,7.59,7.59,7.59,7.59,0]
[4044,"2004-06-25",14.74,14.74,14.74,14.74,0,7.557429,0.51271567164179099,1,7.56,7.56,7.56,7.56,0]
[4045,"2004-06-24",14.75,14.75,14.75,14.75,0,7.5625559999999998,0.5127156610169491,1,7.56,7.56,7.56,7.56,0]
[4046,"2004-06-23",14.65,14.65,14.65,14.65,0,7.5112829999999997,0.51271556313993172,1,7.51,7.51,7.51,7.51,0]
[4047,"2004-06-22",14.64,14.64,14.64,14.64,0,7.506157,0.51271564207650266,1,7.51,7.51,7.51,7.51,0]
[4048,"2004-06-21",14.72,14.72,14.72,14.72,0,7.5471760000000003,0.51271576086956516,1,7.55,7.55,7.55,7.55,0]
[4049,"2004-06-18",14.76,14.76,14.76,14.76,0,7.567685,0.51271578590785905,1,7.57,7.57,7.57,7.57,0]
[4050,"2004-06-17",14.78,14.78,14.78,14.78,0,7.5779379999999996,0.51271569688768603,1,7.58,7.58,7.58,7.58,0]
[4051,"2004-06-16",14.72,14.72,14.72,14.72,0,7.5471760000000003,0.51271576086956516,1,7.55,7.55,7.55,7.55,0]
[4052,"2004-06-15",14.78,14.78,14.78,14.78,0,7.5779379999999996,0.51271569688768603,1,7.58,7.58,7.58,7.58,0]
[4053,"2004-06-14",14.58,14.58,14.58,14.58,0,7.4753939999999997,0.51271563786008223,1,7.48,7.48,7.48,7.48,0]
[4054,"2004-06-10",14.99,14.99,14.99,14.99,0,7.6856080000000002,0.51271567711807875,1,7.69,7.69,7.69,7.69,0]
[4055,"2004-06-09",14.92,14.92,14.92,14.92,0,7.6497190000000002,0.51271575067024133,1,7.65,7.65,7.65,7.65,0]
[4056,"2004-06-08",15.16,15.16,15.16,15.16,0,7.7727690000000003,0.51271563324538261,1,7.77,7.77,7.77,7.77,0]
[4057,"2004-06-07",15.22,15.22,15.22,15.22,0,7.8035319999999997,0.51271563731931669,1,7.8,7.8,7.8,7.8,0]
[4058,"2004-06-04",14.9,14.9,14.9,14.9,0,7.6394640000000003,0.51271570469798655,1,7.64,7.64,7.64,7.64,0]
[4059,"2004-06-03",14.74,14.74,14.74,14.74,0,7.557429,0.51271567164179099,1,7.56,7.56,7.56,7.56,0]
[4060,"2004-06-02",14.98,14.98,14.98,14.98,0,7.6804800000000002,0.51271562082777034,1,7.68,7.68,7.68,7.68,0]
[4061,"2004-06-01",15.02,15.02,15.02,15.02,0,7.70099,0.51271571238348868,1,7.7,7.7,7.7,7.7,0]
[4062,"2004-05-28",15.06,15.06,15.06,15.06,0,7.7214989999999997,0.51271573705179274,1,7.72,7.72,7.72,7.72,0]
[4063,"2004-05-27",15.18,15.18,15.18,15.18,0,7.7830250000000003,0.51271574440052703,1,7.78,7.78,7.78,7.78,0]
[4064,"2004-05-26",14.98,14.98,14.98,14.98,0,7.6804800000000002,0.51271562082777034,1,7.68,7.68,7.68,7.68,0]
[4065,"2004-05-25",15.03,15.03,15.03,15.03,0,7.7061159999999997,0.51271563539587495,1,7.71,7.71,7.71,7.71,0]
[4066,"2004-05-24",14.92,14.92,14.92,14.92,0,7.6497190000000002,0.51271575067024133,1,7.65,7.65,7.65,7.65,0]
[4067,"2004-05-21",14.78,14.78,14.78,14.78,0,7.5779379999999996,0.51271569688768603,1,7.58,7.58,7.58,7.58,0]
[4068,"2004-05-20",14.66,14.66,14.66,14.66,0,7.5164119999999999,0.51271568894952246,1,7.52,7.52,7.52,7.52,0]
[4069,"2004-05-19",14.7,14.7,14.7,14.7,0,7.5369200000000003,0.51271564625850341,1,7.54,7.54,7.54,7.54,0]
[4070,"2004-05-18",14.3,14.3,14.3,14.3,0,7.3318349999999999,0.51271573426573425,1,7.33,7.33,7.33,7.33,0]
[4071,"2004-05-17",13.93,13.93,13.93,13.93,0,7.1421289999999997,0.51271564967695615,1,7.14,7.14,7.14,7.14,0]
[4072,"2004-05-14",14.32,14.32,14.32,14.32,0,7.3420889999999996,0.51271571229050272,1,7.34,7.34,7.34,7.34,0]
[4073,"2004-05-13",14.55,14.55,14.55,14.55,0,7.4600109999999997,0.51271553264604808,1,7.46,7.46,7.46,7.46,0]
[4074,"2004-05-12",14.77,14.77,14.77,14.77,0,7.5728109999999997,0.51271570751523354,1,7.57,7.57,7.57,7.57,0]
[4075,"2004-05-11",14.62,14.62,14.62,14.62,0,7.4959030000000002,0.51271566347469222,1,7.5,7.5,7.5,7.5,0]
[4076,"2004-05-10",14.52,14.52,14.52,14.52,0,7.4446310000000002,0.51271563360881545,1,7.44,7.44,7.44,7.44,0]
[4077,"2004-05-07",15.13,15.13,15.13,15.13,0,7.7573889999999999,0.51271573033707862,1,7.76,7.76,7.76,7.76,0]
[4078,"2004-05-06",15.4,15.4,15.4,15.4,0,7.8958199999999996,0.5127155844155844,1,7.9,7.9,7.9,7.9,0]
[4079,"2004-05-05",15.67,15.67,15.67,15.67,0,8.0342549999999999,0.51271569878749201,1,8.0299999999999994,8.0299999999999994,8.0299999999999994,8.0299999999999994,0]
[4080,"2004-05-04",15.55,15.55,15.55,15.55,0,7.9727290000000002,0.51271569131832795,1,7.97,7.97,7.97,7.97,0]
[4081,"2004-05-03",15.25,15.25,15.25,15.25,0,7.8189140000000004,0.51271567213114755,1,7.82,7.82,7.82,7.82,0]
[4082,"2004-04-30",15.28,15.28,15.28,15.28,0,7.8342939999999999,0.5127155759162304,1,7.83,7.83,7.83,7.83,0]
[4083,"2004-04-29",15.39,15.39,15.39,15.39,0,7.8906929999999997,0.51271559454191029,1,7.89,7.89,7.89,7.89,0]
[4084,"2004-04-28",15.58,15.58,15.58,15.58,0,7.988111,0.5127157252888318,1,7.99,7.99,7.99,7.99,0]
[4085,"2004-04-27",15.94,15.94,15.94,15.94,0,8.1726869999999998,0.51271562107904645,1,8.17,8.17,8.17,8.17,0]
[4086,"2004-04-26",16.059999000000001,16.059999000000001,16.059999000000001,16.059999000000001,0,8.2342130000000004,0.51271566081666631,1,8.23,8.23,8.23,8.23,0]
[4087,"2004-04-23",16.010000000000002,16.010000000000002,16.010000000000002,16.010000000000002,0,8.208577,0.51271561524047471,1,8.2100000000000009,8.2100000000000009,8.2100000000000009,8.2100000000000009,0]
[4088,"2004-04-22",15.99,15.99,15.99,15.99,0,8.198321,0.5127155096935585,1,8.1999999999999993,8.1999999999999993,8.1999999999999993,8.1999999999999993,0]
[4089,"2004-04-21",15.9,15.9,15.9,15.9,0,8.1521799999999995,0.51271572327044024,1,8.15,8.15,8.15,8.15,0]
[4090,"2004-04-20",15.88,15.88,15.88,15.88,0,8.1419250000000005,0.51271568010075563,1,8.14,8.14,8.14,8.14,0]
[4091,"2004-04-19",16.030000999999999,16.030000999999999,16.030000999999999,16.030000999999999,0,8.2188320000000008,0.51271562615623056,1,8.2200000000000006,8.2200000000000006,8.2200000000000006,8.2200000000000006,0]
[4092,"2004-04-16",16.139999,16.139999,16.139999,16.139999,0,8.2752300000000005,0.51271564514966828,1,8.2799999999999994,8.2799999999999994,8.2799999999999994,8.2799999999999994,0]
[4093,"2004-04-15",16.100000000000001,16.100000000000001,16.100000000000001,16.100000000000001,0,8.2547219999999992,0.51271565217391291,1,8.25,8.25,8.25,8.25,0]
[4094,"2004-04-14",16.219999000000001,16.219999000000001,16.219999000000001,16.219999000000001,0,8.3162479999999999,0.51271569128950001,1,8.32,8.32,8.32,8.32,0]
[4095,"2004-04-13",16.299999,16.299999,16.299999,16.299999,0,8.3572649999999999,0.5127156756267286,1,8.36,8.36,8.36,8.36,0]
[4096,"2004-04-12",16.440000999999999,16.440000999999999,16.440000999999999,16.440000999999999,0,8.4290470000000006,0.51271572307081981,1,8.43,8.43,8.43,8.43,0]
[4097,"2004-04-08",16.32,16.32,16.32,16.32,0,8.3675180000000005,0.51271556372549021,1,8.3699999999999992,8.3699999999999992,8.3699999999999992,8.3699999999999992,0]
[4098,"2004-04-07",16.389999,16.389999,16.389999,16.389999,0,8.4034099999999992,{"$f":"IF(F4113=0,1,H4113/F4113)","v":0.51271571157508911},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":8.4},{"$f":"ROUND($I4113*D4113,2)","v":8.4},{"$f":"ROUND($I4113*E4113,2)","v":8.4},{"$f":"ROUND($I4113*F4113,2)","v":8.4},{"$f":"G4113*J4113","v":0}]
[4099,"2004-04-06",16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001,0,8.3828999999999994,0.51271559633027519,1,8.3800000000000008,8.3800000000000008,8.3800000000000008,8.3800000000000008,0]
[4100,"2004-04-05",16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998,0,8.3265019999999996,0.51271564039408868,1,8.33,8.33,8.33,8.33,0]
[4101,"2004-04-02",16.219999000000001,16.219999000000001,16.219999000000001,16.219999000000001,0,8.3162479999999999,0.51271569128950001,1,8.32,8.32,8.32,8.32,0]
[4102,"2004-04-01",16.149999999999999,16.149999999999999,16.149999999999999,16.149999999999999,0,8.2803559999999994,0.5127155417956657,1,8.2799999999999994,8.2799999999999994,8.2799999999999994,8.2799999999999994,0]
[4103,"2004-03-31",15.96,15.96,15.96,15.96,0,8.1829429999999999,0.51271572681704258,1,8.18,8.18,8.18,8.18,0]
[4104,"2004-03-30",15.76,15.76,15.76,15.76,0,8.0803999999999991,0.51271573604060905,1,8.08,8.08,8.08,8.08,0]
[4105,"2004-03-29",15.76,15.76,15.76,15.76,0,8.0803999999999991,0.51271573604060905,1,8.08,8.08,8.08,8.08,0]
[4106,"2004-03-26",15.5,15.5,15.5,15.5,0,7.9470929999999997,0.51271567741935486,1,7.95,7.95,7.95,7.95,0]
[4107,"2004-03-25",15.45,15.45,15.45,15.45,0,7.9214560000000001,0.51271559870550165,1,7.92,7.92,7.92,7.92,0]
[4108,"2004-03-24",15.24,15.24,15.24,15.24,0,7.8137869999999996,0.51271568241469812,1,7.81,7.81,7.81,7.81,0]
[4109,"2004-03-23",15.27,15.27,15.27,15.27,0,7.829167,0.51271558611656842,1,7.83,7.83,7.83,7.83,0]
[4110,"2004-03-22",15.14,15.14,15.14,15.14,0,7.7625159999999997,0.51271571994715981,1,7.76,7.76,7.76,7.76,0]
[4111,"2004-03-19",15.48,15.48,15.48,15.48,0,7.9368379999999998,0.5127156330749354,1,7.94,7.94,7.94,7.94,0]
[4112,"2004-03-18",15.5,15.5,15.5,15.5,0,7.9470929999999997,0.51271567741935486,1,7.95,7.95,7.95,7.95,0]
[4113,"2004-03-17",15.52,15.52,15.52,15.52,0,7.9573479999999996,0.51271572164948453,1,7.96,7.96,7.96,7.96,0]
[4114,"2004-03-16",15.27,15.27,15.27,15.27,0,7.829167,0.51271558611656842,1,7.83,7.83,7.83,7.83,0]
[4115,"2004-03-15",15.14,15.14,15.14,15.14,0,7.7625159999999997,0.51271571994715981,1,7.76,7.76,7.76,7.76,0]
[4116,"2004-03-12",15.31,15.31,15.31,15.31,0,7.8496779999999999,0.51271574134552578,1,7.85,7.85,7.85,7.85,0]
[4117,"2004-03-11",15.23,15.23,15.23,15.23,0,7.8086599999999997,0.5127156927117531,1,7.81,7.81,7.81,7.81,0]
[4118,"2004-03-10",15.5,15.5,15.5,15.5,0,7.9470929999999997,0.51271567741935486,1,7.95,7.95,7.95,7.95,0]
[4119,"2004-03-09",15.78,15.78,15.78,15.78,0,8.0906529999999997,0.51271565272496833,1,8.09,8.09,8.09,8.09,0]
[4120,"2004-03-08",15.91,15.91,15.91,15.91,0,8.1573069999999994,0.51271571338780642,1,8.16,8.16,8.16,8.16,0]
[4121,"2004-03-05",15.93,15.93,15.93,15.93,0,8.1675620000000002,0.51271575643440048,1,8.17,8.17,8.17,8.17,0]
[4122,"2004-03-04",15.83,15.83,15.83,15.83,0,8.1162899999999993,0.51271572962728995,1,8.1199999999999992,8.1199999999999992,8.1199999999999992,8.1199999999999992,0]
[4123,"2004-03-03",15.71,15.71,15.71,15.71,0,8.0547629999999995,0.51271565881604064,1,8.0500000000000007,8.0500000000000007,8.0500000000000007,8.0500000000000007,0]
[4124,"2004-03-02",15.71,15.71,15.71,15.71,0,8.0547629999999995,0.51271565881604064,1,8.0500000000000007,8.0500000000000007,8.0500000000000007,8.0500000000000007,0]
[4125,"2004-03-01",15.83,15.83,15.83,15.83,0,8.1162899999999993,0.51271572962728995,1,8.1199999999999992,8.1199999999999992,8.1199999999999992,8.1199999999999992,0]
[4126,"2004-02-27",15.6,15.6,15.6,15.6,0,7.9983639999999996,0.51271564102564104,1,8,8,8,8,0]
[4127,"2004-02-26",15.44,15.44,15.44,15.44,0,7.916328,0.51271554404145081,1,7.92,7.92,7.92,7.92,0]
[4128,"2004-02-25",15.46,15.46,15.46,15.46,0,7.9265840000000001,0.51271565329883573,1,7.93,7.93,7.93,7.93,0]
[4129,"2004-02-24",15.55,15.55,15.55,15.55,0,7.9727290000000002,0.51271569131832795,1,7.97,7.97,7.97,7.97,0]
[4130,"2004-02-23",15.59,15.59,15.59,15.59,0,7.993239,0.51271577934573442,1,7.99,7.99,7.99,7.99,0]
[4131,"2004-02-20",15.67,15.67,15.67,15.67,0,8.0342549999999999,0.51271569878749201,1,8.0299999999999994,8.0299999999999994,8.0299999999999994,8.0299999999999994,0]
[4132,"2004-02-19",15.87,15.87,15.87,15.87,0,8.1367969999999996,0.51271562696912409,1,8.14,8.14,8.14,8.14,0]
[4133,"2004-02-18",15.93,15.93,15.93,15.93,0,8.1675620000000002,0.51271575643440048,1,8.17,8.17,8.17,8.17,0]
[4134,"2004-02-17",16.07,16.07,16.07,16.07,0,8.2393409999999996,0.51271568139390167,1,8.24,8.24,8.24,8.24,0]
[4135,"2004-02-13",15.89,15.89,15.89,15.89,0,8.1470520000000004,0.51271567023285081,1,8.15,8.15,8.15,8.15,0]
[4136,"2004-02-12",15.82,15.82,15.82,15.82,0,8.1111620000000002,0.51271567635903914,1,8.11,8.11,8.11,8.11,0]
[4137,"2004-02-11",15.91,15.91,15.91,15.91,0,8.1573069999999994,0.51271571338780642,1,8.16,8.16,8.16,8.16,0]
[4138,"2004-02-10",15.78,15.78,15.78,15.78,0,8.0906529999999997,0.51271565272496833,1,8.09,8.09,8.09,8.09,0]
[4139,"2004-02-09",15.75,15.75,15.75,15.75,0,8.0752740000000003,0.51271580952380957,1,8.08,8.08,8.08,8.08,0]
[4140,"2004-02-06",15.65,15.65,15.65,15.65,0,8.0239999999999991,0.5127156549520766,1,8.02,8.02,8.02,8.02,0]
[4141,"2004-02-05",15.23,15.23,15.23,15.23,0,7.8086599999999997,0.5127156927117531,1,7.81,7.81,7.81,7.81,0]
[4142,"2004-02-04",15.14,15.14,15.14,15.14,0,7.7625159999999997,0.51271571994715981,1,7.76,7.76,7.76,7.76,0]
[4143,"2004-02-03",15.28,15.28,15.28,15.28,0,7.8342939999999999,0.5127155759162304,1,7.83,7.83,7.83,7.83,0]
[4144,"2004-02-02",15.36,15.36,15.36,15.36,0,7.8753120000000001,0.51271562500000001,1,7.88,7.88,7.88,7.88,0]
[4145,"2004-01-30",15.39,15.39,15.39,15.39,0,7.8906929999999997,0.51271559454191029,1,7.89,7.89,7.89,7.89,0]
[4146,"2004-01-29",15.39,15.39,15.39,15.39,0,7.8906929999999997,0.51271559454191029,1,7.89,7.89,7.89,7.89,0]
[4147,"2004-01-28",15.49,15.49,15.49,15.49,0,7.941967,0.51271575209812781,1,7.94,7.94,7.94,7.94,0]
[4148,"2004-01-27",15.8,15.8,15.8,15.8,0,8.1009069999999994,0.51271563291139233,1,8.1,8.1,8.1,8.1,0]
[4149,"2004-01-26",15.69,15.69,15.69,15.69,0,8.0445089999999997,0.51271567877629065,1,8.0399999999999991,8.0399999999999991,8.0399999999999991,8.0399999999999991,0]
[4150,"2004-01-23",15.71,15.71,15.71,15.71,0,8.0547629999999995,0.51271565881604064,1,8.0500000000000007,8.0500000000000007,8.0500000000000007,8.0500000000000007,0]
[4151,"2004-01-22",15.69,15.69,15.69,15.69,0,8.0445089999999997,0.51271567877629065,1,8.0399999999999991,8.0399999999999991,8.0399999999999991,8.0399999999999991,0]
[4152,"2004-01-21",15.7,15.7,15.7,15.7,0,8.0496350000000003,0.51271560509554148,1,8.0500000000000007,8.0500000000000007,8.0500000000000007,8.0500000000000007,0]
[4153,"2004-01-20",15.75,15.75,15.75,15.75,0,8.0752740000000003,0.51271580952380957,1,8.08,8.08,8.08,8.08,0]
[4154,"2004-01-16",15.57,15.57,15.57,15.57,0,7.9829829999999999,0.51271567116249195,1,7.98,7.98,7.98,7.98,0]
[4155,"2004-01-15",15.48,15.48,15.48,15.48,0,7.9368379999999998,0.5127156330749354,1,7.94,7.94,7.94,7.94,0]
[4156,"2004-01-14",15.68,15.68,15.68,15.68,0,8.0393819999999998,0.51271568877551021,1,8.0399999999999991,8.0399999999999991,8.0399999999999991,8.0399999999999991,0]
[4157,"2004-01-13",15.58,15.58,15.58,15.58,0,7.988111,0.5127157252888318,1,7.99,7.99,7.99,7.99,0]
[4158,"2004-01-12",15.7,15.7,15.7,15.7,0,8.0496350000000003,0.51271560509554148,1,8.0500000000000007,8.0500000000000007,8.0500000000000007,8.0500000000000007,0]
[4159,"2004-01-09",15.76,15.76,15.76,15.76,0,8.0803999999999991,0.51271573604060905,1,8.08,8.08,8.08,8.08,0]
[4160,"2004-01-08",15.72,15.72,15.72,15.72,0,8.0598910000000004,0.51271571246819336,1,8.06,8.06,8.06,8.06,0]
[4161,"2004-01-07",15.44,15.44,15.44,15.44,0,7.916328,0.51271554404145081,1,7.92,7.92,7.92,7.92,0]
[4162,"2004-01-06",15.6,15.6,15.6,15.6,0,7.9983639999999996,{"$f":"IF(F4177=0,1,H4177/F4177)","v":0.51271564102564104},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":8},{"$f":"ROUND($I4177*D4177,2)","v":8},{"$f":"ROUND($I4177*E4177,2)","v":8},{"$f":"ROUND($I4177*F4177,2)","v":8},{"$f":"G4177*J4177","v":0}]
[4163,"2004-01-05",15.71,15.71,15.71,15.71,0,8.0547629999999995,0.51271565881604064,1,8.0500000000000007,8.0500000000000007,8.0500000000000007,8.0500000000000007,0]
[4164,"2004-01-02",15.48,15.48,15.48,15.48,0,7.9368379999999998,0.5127156330749354,1,7.94,7.94,7.94,7.94,0]
[4165,"2003-12-31",15.21,15.21,15.21,15.21,0,7.7984049999999998,0.51271564760026289,1,7.8,7.8,7.8,7.8,0]
[4166,"2003-12-30",15.13,15.13,15.13,15.13,0,7.7573889999999999,0.51271573033707862,1,7.76,7.76,7.76,7.76,0]
[4167,"2003-12-29",15.01,15.01,15.01,15.01,0,7.695862,0.51271565622918058,1,7.7,7.7,7.7,7.7,0]
[4168,"2003-12-26",14.8,14.8,14.8,14.8,0,7.5881920000000003,0.51271567567567566,1,7.59,7.59,7.59,7.59,0]
[4169,"2003-12-24",14.74,14.74,14.74,14.74,0,7.557429,0.51271567164179099,1,7.56,7.56,7.56,7.56,0]
[4170,"2003-12-23",14.69,14.69,14.69,14.69,0,7.5317930000000004,0.5127156569094623,1,7.53,7.53,7.53,7.53,0]
[4171,"2003-12-22",14.64,14.64,14.64,14.64,0,7.506157,0.51271564207650266,1,7.51,7.51,7.51,7.51,0]
[4172,"2003-12-19",14.56,14.56,14.56,14.56,0,7.4651399999999999,0.51271565934065932,1,7.47,7.47,7.47,7.47,0]
[4173,"2003-12-18",14.57,14.57,14.57,14.57,0,7.4702669999999998,0.51271564859299934,1,7.47,7.47,7.47,7.47,0]
[4174,"2003-12-17",14.38,14.38,14.38,14.38,0,7.3728509999999998,0.51271564673157155,1,7.37,7.37,7.37,7.37,0]
[4175,"2003-12-16",14.44,14.44,14.44,14.44,0,7.4036150000000003,0.51271572022160672,1,7.4,7.4,7.4,7.4,0]
[4176,"2003-12-15",14.47,14.47,14.47,14.47,0,7.4189959999999999,0.51271568762957842,1,7.42,7.42,7.42,7.42,0]
[4177,"2003-12-12",14.47,14.47,14.47,14.47,0,7.4189959999999999,0.51271568762957842,1,7.42,7.42,7.42,7.42,0]
[4178,"2003-12-11",14.48,14.48,14.48,14.48,0,7.3728509999999998,0.50917479281767952,1,7.37,7.37,7.37,7.37,0]
[4179,"2003-12-10",14.33,14.33,14.33,14.33,0,7.2964760000000002,0.5091748778785764,1,7.3,7.3,7.3,7.3,0]
[4180,"2003-12-09",14.46,14.46,14.46,14.46,0,7.3626670000000001,0.50917475795297373,1,7.36,7.36,7.36,7.36,0]
[4181,"2003-12-08",14.52,14.52,14.52,14.52,0,7.3932180000000001,0.50917479338842975,1,7.39,7.39,7.39,7.39,0]
[4182,"2003-12-05",14.56,14.56,14.56,14.56,0,7.4135850000000003,0.50917479395604393,1,7.41,7.41,7.41,7.41,0]
[4183,"2003-12-04",14.68,14.68,14.68,14.68,0,7.4746880000000004,0.50917493188010898,1,7.47,7.47,7.47,7.47,0]
[4184,"2003-12-03",14.67,14.67,14.67,14.67,0,7.469595,0.50917484662576684,1,7.47,7.47,7.47,7.47,0]
[4185,"2003-12-02",14.57,14.57,14.57,14.57,0,7.4186769999999997,0.5091748112560055,1,7.42,7.42,7.42,7.42,0]
[4186,"2003-12-01",14.47,14.47,14.47,14.47,0,7.3677599999999996,0.50917484450587414,1,7.37,7.37,7.37,7.37,0]
[4187,"2003-11-28",14.22,14.22,14.22,14.22,0,7.2404650000000004,0.50917475386779187,1,7.24,7.24,7.24,7.24,0]
[4188,"2003-11-26",14.17,14.17,14.17,14.17,0,7.2150080000000001,0.5091748764996471,1,7.22,7.22,7.22,7.22,0]
[4189,"2003-11-25",14.05,14.05,14.05,14.05,0,7.1539060000000001,0.50917480427046258,1,7.15,7.15,7.15,7.15,0]
[4190,"2003-11-24",13.95,13.95,13.95,13.95,0,7.102989,0.50917483870967739,1,7.1,7.1,7.1,7.1,0]
[4191,"2003-11-21",13.89,13.89,13.89,13.89,0,7.0724400000000003,0.50917494600431967,1,7.07,7.07,7.07,7.07,0]
[4192,"2003-11-20",13.78,13.78,13.78,13.78,0,7.0164289999999996,0.50917481857764879,1,7.02,7.02,7.02,7.02,0]
[4193,"2003-11-19",13.87,13.87,13.87,13.87,0,7.0622540000000003,0.50917476568132669,1,7.06,7.06,7.06,7.06,0]
[4194,"2003-11-18",14.01,14.01,14.01,14.01,0,7.13354,0.50917487508922199,1,7.13,7.13,7.13,7.13,0]
[4195,"2003-11-17",13.93,13.93,13.93,13.93,0,7.0928040000000001,0.50917473079684139,1,7.09,7.09,7.09,7.09,0]
[4196,"2003-11-14",14.23,14.23,14.23,14.23,0,7.2455569999999998,0.50917477160927616,1,7.25,7.25,7.25,7.25,0]
[4197,"2003-11-13",14.32,14.32,14.32,14.32,0,7.2913819999999996,0.50917472067039105,1,7.29,7.29,7.29,7.29,0]
[4198,"2003-11-12",14.22,14.22,14.22,14.22,0,7.2404650000000004,0.50917475386779187,1,7.24,7.24,7.24,7.24,0]
[4199,"2003-11-11",14.06,14.06,14.06,14.06,0,7.1589970000000003,0.50917475106685628,1,7.16,7.16,7.16,7.16,0]
[4200,"2003-11-10",14.18,14.18,14.18,14.18,0,7.2201000000000004,0.50917489421720741,1,7.22,7.22,7.22,7.22,0]
[4201,"2003-11-07",14.33,14.33,14.33,14.33,0,7.2964760000000002,0.5091748778785764,1,7.3,7.3,7.3,7.3,0]
[4202,"2003-11-06",14.21,14.21,14.21,14.21,0,7.2353740000000002,0.5091748064743139,1,7.24,7.24,7.24,7.24,0]
[4203,"2003-11-05",14.29,14.29,14.29,14.29,0,7.2761079999999998,0.5091748075577327,1,7.28,7.28,7.28,7.28,0]
[4204,"2003-11-04",14.45,14.45,14.45,14.45,0,7.3575759999999999,0.50917480968858131,1,7.36,7.36,7.36,7.36,0]
[4205,"2003-11-03",14.42,14.42,14.42,14.42,0,7.342301,0.50917482662968094,1,7.34,7.34,7.34,7.34,0]
[4206,"2003-10-31",14.36,14.36,14.36,14.36,0,7.3117489999999998,0.50917472144846798,1,7.31,7.31,7.31,7.31,0]
[4207,"2003-10-30",14.47,14.47,14.47,14.47,0,7.3677599999999996,0.50917484450587414,1,7.37,7.37,7.37,7.37,0]
[4208,"2003-10-29",14.52,14.52,14.52,14.52,0,7.3932180000000001,0.50917479338842975,1,7.39,7.39,7.39,7.39,0]
[4209,"2003-10-28",14.41,14.41,14.41,14.41,0,7.3372070000000003,0.50917467036780018,1,7.34,7.34,7.34,7.34,0]
[4210,"2003-10-27",14.18,14.18,14.18,14.18,0,7.2201000000000004,0.50917489421720741,1,7.22,7.22,7.22,7.22,0]
[4211,"2003-10-24",14.13,14.13,14.13,14.13,0,7.1946389999999996,0.50917473460721863,1,7.19,7.19,7.19,7.19,0]
[4212,"2003-10-23",13.99,13.99,13.99,13.99,0,7.1233570000000004,0.50917491065046461,1,7.12,7.12,7.12,7.12,0]
[4213,"2003-10-22",14.42,14.42,14.42,14.42,0,7.342301,0.50917482662968094,1,7.34,7.34,7.34,7.34,0]
[4214,"2003-10-21",14.59,14.59,14.59,14.59,0,7.4288600000000002,0.50917477724468818,1,7.43,7.43,7.43,7.43,0]
[4215,"2003-10-20",14.65,14.65,14.65,14.65,0,7.4594110000000002,0.50917481228668937,1,7.46,7.46,7.46,7.46,0]
[4216,"2003-10-17",14.64,14.64,14.64,14.64,0,7.4543189999999999,0.50917479508196717,1,7.45,7.45,7.45,7.45,0]
[4217,"2003-10-16",14.62,14.62,14.62,14.62,0,7.4441360000000003,0.50917482900136801,1,7.44,7.44,7.44,7.44,0]
[4218,"2003-10-15",14.56,14.56,14.56,14.56,0,7.4135850000000003,0.50917479395604393,1,7.41,7.41,7.41,7.41,0]
[4219,"2003-10-14",14.54,14.54,14.54,14.54,0,7.4034019999999998,0.50917482806052272,1,7.4,7.4,7.4,7.4,0]
[4220,"2003-10-13",14.53,14.53,14.53,14.53,0,7.3983100000000004,0.50917481073640747,1,7.4,7.4,7.4,7.4,0]
[4221,"2003-10-10",14.4,14.4,14.4,14.4,0,7.3321180000000004,0.5091748611111111,1,7.33,7.33,7.33,7.33,0]
[4222,"2003-10-09",14.3,14.3,14.3,14.3,0,7.2812029999999996,0.50917503496503491,1,7.28,7.28,7.28,7.28,0]
[4223,"2003-10-08",14.13,14.13,14.13,14.13,0,7.1946389999999996,0.50917473460721863,1,7.19,7.19,7.19,7.19,0]
[4224,"2003-10-07",14.12,14.12,14.12,14.12,0,7.1895490000000004,0.50917485835694054,1,7.19,7.19,7.19,7.19,0]
[4225,"2003-10-06",14.1,14.1,14.1,14.1,0,7.1793639999999996,0.50917475177304961,1,7.18,7.18,7.18,7.18,0]
[4226,"2003-10-03",14.05,14.05,14.05,14.05,0,7.1539060000000001,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.50917480427046258},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":7.15},{"$f":"ROUND($I4241*D4241,2)","v":7.15},{"$f":"ROUND($I4241*E4241,2)","v":7.15},{"$f":"ROUND($I4241*F4241,2)","v":7.15},{"$f":"G4241*J4241","v":0}]
[4227,"2003-10-02",13.81,13.81,13.81,13.81,0,7.0317049999999997,0.5091748732802317,1,7.03,7.03,7.03,7.03,0]
[4228,"2003-10-01",13.67,13.67,13.67,13.67,0,6.9604200000000001,0.5091748354059985,1,6.96,6.96,6.96,6.96,0]
[4229,"2003-09-30",13.53,13.53,13.53,13.53,0,6.8891349999999996,0.50917479674796751,1,6.89,6.89,6.89,6.89,0]
[4230,"2003-09-29",13.57,13.57,13.57,13.57,0,6.9095019999999998,0.50917479734708915,1,6.91,6.91,6.91,6.91,0]
[4231,"2003-09-26",13.56,13.56,13.56,13.56,0,6.9044090000000002,0.50917470501474926,1,6.9,6.9,6.9,6.9,0]
[4232,"2003-09-25",13.62,13.62,13.62,13.62,0,6.9349610000000004,0.50917481644640239,1,6.93,6.93,6.93,6.93,0]
[4233,"2003-09-24",13.7,13.7,13.7,13.7,0,6.975695,0.50917481751824822,1,6.98,6.98,6.98,6.98,0]
[4234,"2003-09-23",13.73,13.73,13.73,13.73,0,6.9909689999999998,0.50917472687545517,1,6.99,6.99,6.99,6.99,0]
[4235,"2003-09-22",13.71,13.71,13.71,13.71,0,6.9807880000000004,0.50917490882567473,1,6.98,6.98,6.98,6.98,0]
[4236,"2003-09-19",13.85,13.85,13.85,13.85,0,7.0520709999999998,0.50917480144404337,1,7.05,7.05,7.05,7.05,0]
[4237,"2003-09-18",13.89,13.89,13.89,13.89,0,7.0724400000000003,0.50917494600431967,1,7.07,7.07,7.07,7.07,0]
[4238,"2003-09-17",13.85,13.85,13.85,13.85,0,7.0520709999999998,0.50917480144404337,1,7.05,7.05,7.05,7.05,0]
[4239,"2003-09-16",13.79,13.79,13.79,13.79,0,7.0215209999999999,0.50917483683828868,1,7.02,7.02,7.02,7.02,0]
[4240,"2003-09-15",13.68,13.68,13.68,13.68,0,6.9655129999999996,0.50917492690058475,1,6.97,6.97,6.97,6.97,0]
[4241,"2003-09-12",13.72,13.72,13.72,13.72,0,6.9858789999999997,0.50917485422740516,1,6.99,6.99,6.99,6.99,0]
[4242,"2003-09-11",13.66,13.66,13.66,13.66,0,6.9553269999999996,0.50917474377745242,1,6.96,6.96,6.96,6.96,0]
[4243,"2003-09-10",13.68,13.68,13.68,13.68,0,6.9655129999999996,0.50917492690058475,1,6.97,6.97,6.97,6.97,0]
[4244,"2003-09-09",13.82,13.82,13.82,13.82,0,7.0367959999999998,0.50917481910274964,1,7.04,7.04,7.04,7.04,0]
[4245,"2003-09-08",13.76,13.76,13.76,13.76,0,7.0062449999999998,0.50917478197674415,1,7.01,7.01,7.01,7.01,0]
[4246,"2003-09-05",13.69,13.69,13.69,13.69,0,6.9706020000000004,0.50917472607742886,1,6.97,6.97,6.97,6.97,0]
[4247,"2003-09-04",13.58,13.58,13.58,13.58,0,6.9145940000000001,0.50917481590574376,1,6.91,6.91,6.91,6.91,0]
[4248,"2003-09-03",13.55,13.55,13.55,13.55,0,6.8993180000000001,0.50917476014760144,1,6.9,6.9,6.9,6.9,0]
[4249,"2003-09-02",13.45,13.45,13.45,13.45,0,6.8483999999999998,0.50917472118959106,1,6.85,6.85,6.85,6.85,0]
[4250,"2003-08-29",13.31,13.31,13.31,13.31,0,6.7771169999999996,0.50917483095416971,1,6.78,6.78,6.78,6.78,0]
[4251,"2003-08-28",13.22,13.22,13.22,13.22,0,6.7312919999999998,0.50917488653555221,1,6.73,6.73,6.73,6.73,0]
[4252,"2003-08-27",13.19,13.19,13.19,13.19,0,6.7160159999999998,0.50917482941622438,1,6.72,6.72,6.72,6.72,0]
[4253,"2003-08-26",13.12,13.12,13.12,13.12,0,6.6803730000000003,0.50917477134146349,1,6.68,6.68,6.68,6.68,0]
[4254,"2003-08-25",13.13,13.13,13.13,13.13,0,6.6854639999999996,0.50917471439451634,1,6.69,6.69,6.69,6.69,0]
[4255,"2003-08-22",13.21,13.21,13.21,13.21,0,6.7261990000000003,0.50917479182437542,1,6.73,6.73,6.73,6.73,0]
[4256,"2003-08-21",13.2,13.2,13.2,13.2,0,6.7211069999999999,0.50917477272727274,1,6.72,6.72,6.72,6.72,0]
[4257,"2003-08-20",13.16,13.16,13.16,13.16,0,6.7007409999999998,0.50917484802431612,1,6.7,6.7,6.7,6.7,0]
[4258,"2003-08-19",13.18,13.18,13.18,13.18,0,6.7109230000000002,0.50917473444613048,1,6.71,6.71,6.71,6.71,0]
[4259,"2003-08-18",13.17,13.17,13.17,13.17,0,6.7058330000000002,0.50917486712224758,1,6.71,6.71,6.71,6.71,0]
[4260,"2003-08-15",13.14,13.14,13.14,13.14,0,6.6905570000000001,0.50917480974124807,1,6.69,6.69,6.69,6.69,0]
[4261,"2003-08-14",13.13,13.13,13.13,13.13,0,6.6854639999999996,0.50917471439451634,1,6.69,6.69,6.69,6.69,0]
[4262,"2003-08-13",13.07,13.07,13.07,13.07,0,6.6549139999999998,0.50917475133894408,1,6.65,6.65,6.65,6.65,0]
[4263,"2003-08-12",13.01,13.01,13.01,13.01,0,6.6243660000000002,0.50917494235203686,1,6.62,6.62,6.62,6.62,0]
[4264,"2003-08-11",12.96,12.96,12.96,12.96,0,6.5989050000000002,0.50917476851851851,1,6.6,6.6,6.6,6.6,0]
[4265,"2003-08-08",12.84,12.84,12.84,12.84,0,6.5378059999999998,0.50917492211838,1,6.54,6.54,6.54,6.54,0]
[4266,"2003-08-07",12.84,12.84,12.84,12.84,0,6.5378059999999998,0.50917492211838,1,6.54,6.54,6.54,6.54,0]
[4267,"2003-08-06",12.79,12.79,12.79,12.79,0,6.512346,0.50917482408131354,1,6.51,6.51,6.51,6.51,0]
[4268,"2003-08-05",12.92,12.92,12.92,12.92,0,6.5785390000000001,0.50917484520123846,1,6.58,6.58,6.58,6.58,0]
[4269,"2003-08-04",12.99,12.99,12.99,12.99,0,6.6141810000000003,0.50917482678983839,1,6.61,6.61,6.61,6.61,0]
[4270,"2003-08-01",12.99,12.99,12.99,12.99,0,6.6141810000000003,0.50917482678983839,1,6.61,6.61,6.61,6.61,0]
[4271,"2003-07-31",13.04,13.04,13.04,13.04,0,6.6396410000000001,0.5091749233128835,1,6.64,6.64,6.64,6.64,0]
[4272,"2003-07-30",13.05,13.05,13.05,13.05,0,6.6447320000000003,0.50917486590038319,1,6.64,6.64,6.64,6.64,0]
[4273,"2003-07-29",13.15,13.15,13.15,13.15,0,6.6956499999999997,0.50917490494296569,1,6.7,6.7,6.7,6.7,0]
[4274,"2003-07-28",13.24,13.24,13.24,13.24,0,6.7414750000000003,0.50917484894259823,1,6.74,6.74,6.74,6.74,0]
[4275,"2003-07-25",13.15,13.15,13.15,13.15,0,6.6956499999999997,0.50917490494296569,1,6.7,6.7,6.7,6.7,0]
[4276,"2003-07-24",13.1,13.1,13.1,13.1,0,6.6701899999999998,0.50917480916030533,1,6.67,6.67,6.67,6.67,0]
[4277,"2003-07-23",12.97,12.97,12.97,12.97,0,6.6039960000000004,0.50917471087124133,1,6.6,6.6,6.6,6.6,0]
[4278,"2003-07-22",12.87,12.87,12.87,12.87,0,6.5530790000000003,0.50917474747474756,1,6.55,6.55,6.55,6.55,0]
[4279,"2003-07-21",12.86,12.86,12.86,12.86,0,6.5479880000000001,0.50917480559875583,1,6.55,6.55,6.55,6.55,0]
[4280,"2003-07-18",12.91,12.91,12.91,12.91,0,6.5734459999999997,0.50917474825716491,1,6.57,6.57,6.57,6.57,0]
[4281,"2003-07-17",12.76,12.76,12.76,12.76,0,6.4970699999999999,0.50917476489028213,1,6.5,6.5,6.5,6.5,0]
[4282,"2003-07-16",12.98,12.98,12.98,12.98,0,6.6090879999999999,0.50917473035439131,1,6.61,6.61,6.61,6.61,0]
[4283,"2003-07-15",13.01,13.01,13.01,13.01,0,6.6243660000000002,0.50917494235203686,1,6.62,6.62,6.62,6.62,0]
[4284,"2003-07-14",12.99,12.99,12.99,12.99,0,6.6141810000000003,0.50917482678983839,1,6.61,6.61,6.61,6.61,0]
[4285,"2003-07-11",12.83,12.83,12.83,12.83,0,6.5327130000000002,0.50917482462977404,1,6.53,6.53,6.53,6.53,0]
[4286,"2003-07-10",12.86,12.86,12.86,12.86,0,6.5479880000000001,0.50917480559875583,1,6.55,6.55,6.55,6.55,0]
[4287,"2003-07-09",13.03,13.03,13.03,13.03,0,6.6345489999999998,0.50917490406753652,1,6.63,6.63,6.63,6.63,0]
[4288,"2003-07-08",13.09,13.09,13.09,13.09,0,6.6650980000000004,0.50917478991596643,1,6.67,6.67,6.67,6.67,0]
[4289,"2003-07-07",13.05,13.05,13.05,13.05,0,6.6447320000000003,0.50917486590038319,1,6.64,6.64,6.64,6.64,0]
[4290,"2003-07-03",12.72,12.72,12.72,12.72,0,6.4767039999999998,{"$f":"IF(F4305=0,1,H4305/F4305)","v":0.50917484276729552},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":6.48},{"$f":"ROUND($I4305*D4305,2)","v":6.48},{"$f":"ROUND($I4305*E4305,2)","v":6.48},{"$f":"ROUND($I4305*F4305,2)","v":6.48},{"$f":"G4305*J4305","v":0}]
[4291,"2003-07-02",12.76,12.76,12.76,12.76,0,6.4970699999999999,0.50917476489028213,1,6.5,6.5,6.5,6.5,0]
[4292,"2003-07-01",12.47,12.47,12.47,12.47,0,6.3494089999999996,0.50917473937449875,1,6.35,6.35,6.35,6.35,0]
[4293,"2003-06-30",12.4,12.4,12.4,12.4,0,6.3137660000000002,0.50917467741935485,1,6.31,6.31,6.31,6.31,0]
[4294,"2003-06-27",12.39,12.39,12.39,12.39,0,6.3086760000000002,0.50917481840193701,1,6.31,6.31,6.31,6.31,0]
[4295,"2003-06-26",12.3,12.3,12.3,12.3,0,6.2628500000000003,0.50917479674796751,1,6.26,6.26,6.26,6.26,0]
[4296,"2003-06-25",12.32,12.32,12.32,12.32,0,6.2730329999999999,0.50917475649350652,1,6.27,6.27,6.27,6.27,0]
[4297,"2003-06-24",12.27,12.27,12.27,12.27,0,6.2475740000000002,0.50917473512632438,1,6.25,6.25,6.25,6.25,0]
[4298,"2003-06-23",12.44,12.44,12.44,12.44,0,6.3341349999999998,0.50917483922829587,1,6.33,6.33,6.33,6.33,0]
[4299,"2003-06-20",12.56,12.56,12.56,12.56,0,6.3952359999999997,0.50917484076433117,1,6.4,6.4,6.4,6.4,0]
[4300,"2003-06-19",12.61,12.61,12.61,12.61,0,6.4206950000000003,0.50917486122125299,1,6.42,6.42,6.42,6.42,0]
[4301,"2003-06-18",12.74,12.74,12.74,12.74,0,6.4868870000000003,0.50917480376766089,1,6.49,6.49,6.49,6.49,0]
[4302,"2003-06-17",12.71,12.71,12.71,12.71,0,6.4716110000000002,0.50917474429582998,1,6.47,6.47,6.47,6.47,0]
[4303,"2003-06-16",12.57,12.57,12.57,12.57,0,6.4003269999999999,0.50917478122513915,1,6.4,6.4,6.4,6.4,0]
[4304,"2003-06-13",12.51,12.51,12.51,12.51,0,6.3697790000000003,0.50917498001598727,1,6.37,6.37,6.37,6.37,0]
[4305,"2003-06-12",12.54,12.54,12.54,12.54,0,6.3850540000000002,0.50917496012759178,1,6.39,6.39,6.39,6.39,0]
[4306,"2003-06-11",12.45,12.45,12.45,12.45,0,6.339226,0.50917477911646591,1,6.34,6.34,6.34,6.34,0]
[4307,"2003-06-10",12.31,12.31,12.31,12.31,0,6.2679419999999997,0.50917481722177083,1,6.27,6.27,6.27,6.27,0]
[4308,"2003-06-09",12.29,12.29,12.29,12.29,0,6.2577590000000001,0.50917485760781123,1,6.26,6.26,6.26,6.26,0]
[4309,"2003-06-06",12.36,12.36,12.36,12.36,0,6.2934000000000001,0.50917475728155348,1,6.29,6.29,6.29,6.29,0]
[4310,"2003-06-05",12.3,12.3,12.3,12.3,0,6.2628500000000003,0.50917479674796751,1,6.26,6.26,6.26,6.26,0]
[4311,"2003-06-04",12.14,12.14,12.14,12.14,0,6.1813820000000002,0.50917479406919275,1,6.18,6.18,6.18,6.18,0]
[4312,"2003-06-03",12.05,12.05,12.05,12.05,0,6.1355570000000004,0.50917485477178426,1,6.14,6.14,6.14,6.14,0]
[4313,"2003-06-02",12.13,12.13,12.13,12.13,0,6.176291,0.50917485572959598,1,6.18,6.18,6.18,6.18,0]
[4314,"2003-05-30",11.94,11.94,11.94,11.94,0,6.0795459999999997,0.50917470686767163,1,6.08,6.08,6.08,6.08,0]
[4315,"2003-05-29",11.9,11.9,11.9,11.9,0,6.0591799999999996,0.50917478991596632,1,6.06,6.06,6.06,6.06,0]
[4316,"2003-05-28",11.83,11.83,11.83,11.83,0,6.0235380000000003,0.50917480980557905,1,6.02,6.02,6.02,6.02,0]
[4317,"2003-05-27",11.7,11.7,11.7,11.7,0,5.9573450000000001,0.50917478632478641,1,5.96,5.96,5.96,5.96,0]
[4318,"2003-05-23",11.62,11.62,11.62,11.62,0,5.9166119999999998,0.50917487091222036,1,5.92,5.92,5.92,5.92,0]
[4319,"2003-05-22",11.54,11.54,11.54,11.54,0,5.8758780000000002,0.50917487001733108,1,5.88,5.88,5.88,5.88,0]
[4320,"2003-05-21",11.4,11.4,11.4,11.4,0,5.8045920000000004,0.50917473684210524,1,5.8,5.8,5.8,5.8,0]
[4321,"2003-05-20",11.42,11.42,11.42,11.42,0,5.8147760000000002,0.50917478108581438,1,5.81,5.81,5.81,5.81,0]
[4322,"2003-05-19",11.35,11.35,11.35,11.35,0,5.7791329999999999,0.50917471365638767,1,5.78,5.78,5.78,5.78,0]
[4323,"2003-05-16",11.61,11.61,11.61,11.61,0,5.9115180000000001,0.50917467700258401,1,5.91,5.91,5.91,5.91,0]
[4324,"2003-05-15",11.51,11.51,11.51,11.51,0,5.8606020000000001,0.50917480451781061,1,5.86,5.86,5.86,5.86,0]
[4325,"2003-05-14",11.55,11.55,11.55,11.55,0,5.8809699999999996,0.50917489177489172,1,5.88,5.88,5.88,5.88,0]
[4326,"2003-05-13",11.54,11.54,11.54,11.54,0,5.8758780000000002,0.50917487001733108,1,5.88,5.88,5.88,5.88,0]
[4327,"2003-05-12",11.53,11.53,11.53,11.53,0,5.8707849999999997,0.50917476149176066,1,5.87,5.87,5.87,5.87,0]
[4328,"2003-05-09",11.46,11.46,11.46,11.46,0,5.8351439999999997,0.50917486910994758,1,5.84,5.84,5.84,5.84,0]
[4329,"2003-05-08",11.4,11.4,11.4,11.4,0,5.8045920000000004,0.50917473684210524,1,5.8,5.8,5.8,5.8,0]
[4330,"2003-05-07",11.52,11.52,11.52,11.52,0,5.8656940000000004,0.50917482638888889,1,5.87,5.87,5.87,5.87,0]
[4331,"2003-05-06",11.68,11.68,11.68,11.68,0,5.9471610000000004,0.50917474315068501,1,5.95,5.95,5.95,5.95,0]
[4332,"2003-05-05",11.45,11.45,11.45,11.45,0,5.8300510000000001,0.50917475982532756,1,5.83,5.83,5.83,5.83,0]
[4333,"2003-05-02",11.31,11.31,11.31,11.31,0,5.7587679999999999,0.50917488947833767,1,5.76,5.76,5.76,5.76,0]
[4334,"2003-05-01",11.22,11.22,11.22,11.22,0,5.712942,0.5091748663101604,1,5.71,5.71,5.71,5.71,0]
[4335,"2003-04-30",11.16,11.16,11.16,11.16,0,5.6823899999999998,0.50917473118279566,1,5.68,5.68,5.68,5.68,0]
[4336,"2003-04-29",11.05,11.05,11.05,11.05,0,5.6263810000000003,0.50917475113122168,1,5.63,5.63,5.63,5.63,0]
[4337,"2003-04-28",10.9,10.9,10.9,10.9,0,5.5500049999999996,0.50917477064220173,1,5.55,5.55,5.55,5.55,0]
[4338,"2003-04-25",10.78,10.78,10.78,10.78,0,5.4889039999999998,0.50917476808905382,1,5.49,5.49,5.49,5.49,0]
[4339,"2003-04-24",10.88,10.88,10.88,10.88,0,5.539822,0.50917481617647053,1,5.54,5.54,5.54,5.54,0]
[4340,"2003-04-23",10.95,10.95,10.95,10.95,0,5.5754640000000002,0.50917479452054804,1,5.58,5.58,5.58,5.58,0]
[4341,"2003-04-22",10.78,10.78,10.78,10.78,0,5.4889039999999998,0.50917476808905382,1,5.49,5.49,5.49,5.49,0]
[4342,"2003-04-21",10.65,10.65,10.65,10.65,0,5.4227109999999996,0.50917474178403754,1,5.42,5.42,5.42,5.42,0]
[4343,"2003-04-17",10.64,10.64,10.64,10.64,0,5.4176200000000003,0.5091748120300752,1,5.42,5.42,5.42,5.42,0]
[4344,"2003-04-16",10.58,10.58,10.58,10.58,0,5.3870699999999996,0.5091748582230623,1,5.39,5.39,5.39,5.39,0]
[4345,"2003-04-15",10.51,10.51,10.51,10.51,0,5.3514270000000002,0.50917478591817322,1,5.35,5.35,5.35,5.35,0]
[4346,"2003-04-14",10.36,10.36,10.36,10.36,0,5.2750510000000004,0.50917480694980699,1,5.28,5.28,5.28,5.28,0]
[4347,"2003-04-11",10.32,10.32,10.32,10.32,0,5.2546840000000001,0.50917480620155042,1,5.25,5.25,5.25,5.25,0]
[4348,"2003-04-10",10.36,10.36,10.36,10.36,0,5.2750510000000004,0.50917480694980699,1,5.28,5.28,5.28,5.28,0]
[4349,"2003-04-09",10.46,10.46,10.46,10.46,0,5.3259689999999997,0.50917485659655826,1,5.33,5.33,5.33,5.33,0]
[4350,"2003-04-08",10.46,10.46,10.46,10.46,0,5.3259689999999997,0.50917485659655826,1,5.33,5.33,5.33,5.33,0]
[4351,"2003-04-07",10.57,10.57,10.57,10.57,0,5.381977,0.50917473982970674,1,5.38,5.38,5.38,5.38,0]
[4352,"2003-04-04",10.33,10.33,10.33,10.33,0,5.2597759999999996,0.50917483059051305,1,5.26,5.26,5.26,5.26,0]
[4353,"2003-04-03",10.23,10.23,10.23,10.23,0,5.2088580000000002,0.50917478005865102,1,5.21,5.21,5.21,5.21,0]
[4354,"2003-04-02",10.19,10.19,10.19,10.19,0,5.188491,{"$f":"IF(F4369=0,1,H4369/F4369)","v":0.50917477919528953},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":5.19},{"$f":"ROUND($I4369*D4369,2)","v":5.19},{"$f":"ROUND($I4369*E4369,2)","v":5.19},{"$f":"ROUND($I4369*F4369,2)","v":5.19},{"$f":"G4369*J4369","v":0}]
[4355,"2003-04-01",10.039999999999999,10.039999999999999,10.039999999999999,10.039999999999999,0,5.1121150000000002,0.50917480079681277,1,5.1100000000000003,5.1100000000000003,5.1100000000000003,5.1100000000000003,0]
[4356,"2003-03-31",9.92,9.92,9.92,9.92,0,5.0510140000000003,0.50917479838709678,1,5.05,5.05,5.05,5.05,0]
[4357,"2003-03-28",10.11,10.11,10.11,10.11,0,5.1477570000000004,0.50917477744807127,1,5.15,5.15,5.15,5.15,0]
[4358,"2003-03-27",10.08,10.08,10.08,10.08,0,5.1324820000000004,0.50917480158730166,1,5.13,5.13,5.13,5.13,0]
[4359,"2003-03-26",10.14,10.14,10.14,10.14,0,5.1630320000000003,0.50917475345167651,1,5.16,5.16,5.16,5.16,0]
[4360,"2003-03-25",10.1,10.1,10.1,10.1,0,5.1426639999999999,0.50917465346534652,1,5.14,5.14,5.14,5.14,0]
[4361,"2003-03-24",10.02,10.02,10.02,10.02,0,5.1019319999999997,0.50917485029940124,1,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,0]
[4362,"2003-03-21",10.3,10.3,10.3,10.3,0,5.2445019999999998,0.50917495145631064,1,5.24,5.24,5.24,5.24,0]
[4363,"2003-03-20",10.14,10.14,10.14,10.14,0,5.1630320000000003,0.50917475345167651,1,5.16,5.16,5.16,5.16,0]
[4364,"2003-03-19",10.1,10.1,10.1,10.1,0,5.1426639999999999,0.50917465346534652,1,5.14,5.14,5.14,5.14,0]
[4365,"2003-03-18",10.039999999999999,10.039999999999999,10.039999999999999,10.039999999999999,0,5.1121150000000002,0.50917480079681277,1,5.1100000000000003,5.1100000000000003,5.1100000000000003,5.1100000000000003,0]
[4366,"2003-03-17",10,10,10,10,0,5.0917479999999999,0.50917480000000004,1,5.09,5.09,5.09,5.09,0]
[4367,"2003-03-14",9.85,9.85,9.85,9.85,0,5.0153720000000002,0.50917482233502542,1,5.0199999999999996,5.0199999999999996,5.0199999999999996,5.0199999999999996,0]
[4368,"2003-03-13",9.65,9.65,9.65,9.65,0,4.9135369999999998,0.50917481865284975,1,4.91,4.91,4.91,4.91,0]
[4369,"2003-03-12",9.49,9.49,9.49,9.49,0,4.8320689999999997,0.50917481559536348,1,4.83,4.83,4.83,4.83,0]
[4370,"2003-03-11",9.61,9.61,9.61,9.61,0,4.8931699999999996,0.50917481789802288,1,4.8899999999999997,4.8899999999999997,4.8899999999999997,4.8899999999999997,0]
[4371,"2003-03-10",9.64,9.64,9.64,9.64,0,4.9084450000000004,0.5091747925311203,1,4.91,4.91,4.91,4.91,0]
[4372,"2003-03-07",9.83,9.83,9.83,9.83,0,5.0051880000000004,0.50917477110885045,1,5.01,5.01,5.01,5.01,0]
[4373,"2003-03-06",9.93,9.93,9.93,9.93,0,5.0561059999999998,0.50917482376636458,1,5.0599999999999996,5.0599999999999996,5.0599999999999996,5.0599999999999996,0]
[4374,"2003-03-05",9.98,9.98,9.98,9.98,0,5.0815630000000001,0.50917464929859713,1,5.08,5.08,5.08,5.08,0]
[4375,"2003-03-04",9.9700000000000006,9.9700000000000006,9.9700000000000006,9.9700000000000006,0,5.0764740000000002,0.50917492477432291,1,5.08,5.08,5.08,5.08,0]
[4376,"2003-03-03",10.11,10.11,10.11,10.11,0,5.1477570000000004,0.50917477744807127,1,5.15,5.15,5.15,5.15,0]
[4377,"2003-02-28",10.039999999999999,10.039999999999999,10.039999999999999,10.039999999999999,0,5.1121150000000002,0.50917480079681277,1,5.1100000000000003,5.1100000000000003,5.1100000000000003,5.1100000000000003,0]
[4378,"2003-02-27",9.91,9.91,9.91,9.91,0,5.0459230000000002,0.50917487386478311,1,5.05,5.05,5.05,5.05,0]
[4379,"2003-02-26",9.8800000000000008,9.8800000000000008,9.8800000000000008,9.8800000000000008,0,5.030646,0.50917469635627521,1,5.03,5.03,5.03,5.03,0]
[4380,"2003-02-25",9.9600000000000009,9.9600000000000009,9.9600000000000009,9.9600000000000009,0,5.0713819999999998,0.50917489959839346,1,5.07,5.07,5.07,5.07,0]
[4381,"2003-02-24",10.16,10.16,10.16,10.16,0,5.173216,0.50917480314960628,1,5.17,5.17,5.17,5.17,0]
[4382,"2003-02-21",10.25,10.25,10.25,10.25,0,5.219042,0.50917482926829272,1,5.22,5.22,5.22,5.22,0]
[4383,"2003-02-20",10.28,10.28,10.28,10.28,0,5.2343169999999999,0.50917480544747085,1,5.23,5.23,5.23,5.23,0]
[4384,"2003-02-19",10.28,10.28,10.28,10.28,0,5.2343169999999999,0.50917480544747085,1,5.23,5.23,5.23,5.23,0]
[4385,"2003-02-18",10.4,10.4,10.4,10.4,0,5.2954179999999997,0.50917480769230761,1,5.3,5.3,5.3,5.3,0]
[4386,"2003-02-14",10.25,10.25,10.25,10.25,0,5.219042,0.50917482926829272,1,5.22,5.22,5.22,5.22,0]
[4387,"2003-02-13",10.16,10.16,10.16,10.16,0,5.173216,0.50917480314960628,1,5.17,5.17,5.17,5.17,0]
[4388,"2003-02-12",10.14,10.14,10.14,10.14,0,5.1630320000000003,0.50917475345167651,1,5.16,5.16,5.16,5.16,0]
[4389,"2003-02-11",10.199999999999999,10.199999999999999,10.199999999999999,10.199999999999999,0,5.1935840000000004,0.50917490196078441,1,5.19,5.19,5.19,5.19,0]
[4390,"2003-02-10",10.11,10.11,10.11,10.11,0,5.1477570000000004,0.50917477744807127,1,5.15,5.15,5.15,5.15,0]
[4391,"2003-02-07",10.17,10.17,10.17,10.17,0,5.1783080000000004,0.50917482792527047,1,5.18,5.18,5.18,5.18,0]
[4392,"2003-02-06",10.23,10.23,10.23,10.23,0,5.2088580000000002,0.50917478005865102,1,5.21,5.21,5.21,5.21,0]
[4393,"2003-02-05",10.32,10.32,10.32,10.32,0,5.2546840000000001,0.50917480620155042,1,5.25,5.25,5.25,5.25,0]
[4394,"2003-02-04",10.32,10.32,10.32,10.32,0,5.2546840000000001,0.50917480620155042,1,5.25,5.25,5.25,5.25,0]
[4395,"2003-02-03",10.41,10.41,10.41,10.41,0,5.3005089999999999,0.50917473583093176,1,5.3,5.3,5.3,5.3,0]
[4396,"2003-01-31",10.32,10.32,10.32,10.32,0,5.2546840000000001,0.50917480620155042,1,5.25,5.25,5.25,5.25,0]
[4397,"2003-01-30",10.3,10.3,10.3,10.3,0,5.2445019999999998,0.50917495145631064,1,5.24,5.24,5.24,5.24,0]
[4398,"2003-01-29",10.25,10.25,10.25,10.25,0,5.219042,0.50917482926829272,1,5.22,5.22,5.22,5.22,0]
[4399,"2003-01-28",10.24,10.24,10.24,10.24,0,5.2139499999999996,0.50917480468749998,1,5.21,5.21,5.21,5.21,0]
[4400,"2003-01-27",10.25,10.25,10.25,10.25,0,5.219042,0.50917482926829272,1,5.22,5.22,5.22,5.22,0]
[4401,"2003-01-24",10.5,10.5,10.5,10.5,0,5.3463339999999997,0.50917466666666666,1,5.35,5.35,5.35,5.35,0]
[4402,"2003-01-23",10.55,10.55,10.55,10.55,0,5.3717940000000004,0.50917478672985783,1,5.37,5.37,5.37,5.37,0]
[4403,"2003-01-22",10.53,10.53,10.53,10.53,0,5.361612,0.50917492877492876,1,5.36,5.36,5.36,5.36,0]
[4404,"2003-01-21",10.64,10.64,10.64,10.64,0,5.4176200000000003,0.5091748120300752,1,5.42,5.42,5.42,5.42,0]
[4405,"2003-01-17",10.78,10.78,10.78,10.78,0,5.4889039999999998,0.50917476808905382,1,5.49,5.49,5.49,5.49,0]
[4406,"2003-01-16",10.93,10.93,10.93,10.93,0,5.5652809999999997,0.5091748398902104,1,5.57,5.57,5.57,5.57,0]
[4407,"2003-01-15",10.88,10.88,10.88,10.88,0,5.539822,0.50917481617647053,1,5.54,5.54,5.54,5.54,0]
[4408,"2003-01-14",10.99,10.99,10.99,10.99,0,5.5958310000000004,0.50917479526842591,1,5.6,5.6,5.6,5.6,0]
[4409,"2003-01-13",10.93,10.93,10.93,10.93,0,5.5652809999999997,0.5091748398902104,1,5.57,5.57,5.57,5.57,0]
[4410,"2003-01-10",10.93,10.93,10.93,10.93,0,5.5652809999999997,0.5091748398902104,1,5.57,5.57,5.57,5.57,0]
[4411,"2003-01-09",10.85,10.85,10.85,10.85,0,5.5245470000000001,0.50917483870967739,1,5.52,5.52,5.52,5.52,0]
[4412,"2003-01-08",10.81,10.81,10.81,10.81,0,5.5041789999999997,0.50917474560592035,1,5.5,5.5,5.5,5.5,0]
[4413,"2003-01-07",10.93,10.93,10.93,10.93,0,5.5652809999999997,0.5091748398902104,1,5.57,5.57,5.57,5.57,0]
[4414,"2003-01-06",11.1,11.1,11.1,11.1,0,5.6518410000000001,0.50917486486486485,1,5.65,5.65,5.65,5.65,0]
[4415,"2003-01-03",10.98,10.98,10.98,10.98,0,5.5907400000000003,0.50917486338797813,1,5.59,5.59,5.59,5.59,0]
[4416,"2003-01-02",10.85,10.85,10.85,10.85,0,5.5245470000000001,0.50917483870967739,1,5.52,5.52,5.52,5.52,0]
[4417,"2002-12-31",10.73,10.73,10.73,10.73,0,5.4634450000000001,0.50917474370922644,1,5.46,5.46,5.46,5.46,0]
[4418,"2002-12-30",10.68,10.68,10.68,10.68,0,5.4379869999999997,{"$f":"IF(F4433=0,1,H4433/F4433)","v":0.50917481273408238},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":5.44},{"$f":"ROUND($I4433*D4433,2)","v":5.44},{"$f":"ROUND($I4433*E4433,2)","v":5.44},{"$f":"ROUND($I4433*F4433,2)","v":5.44},{"$f":"G4433*J4433","v":0}]
[4419,"2002-12-27",10.62,10.62,10.62,10.62,0,5.4074369999999998,0.50917485875706214,1,5.41,5.41,5.41,5.41,0]
[4420,"2002-12-26",10.77,10.77,10.77,10.77,0,5.4838129999999996,0.5091748375116063,1,5.48,5.48,5.48,5.48,0]
[4421,"2002-12-24",10.72,10.72,10.72,10.72,0,5.4583550000000001,0.50917490671641785,1,5.46,5.46,5.46,5.46,0]
[4422,"2002-12-23",10.73,10.73,10.73,10.73,0,5.4634450000000001,0.50917474370922644,1,5.46,5.46,5.46,5.46,0]
[4423,"2002-12-20",10.72,10.72,10.72,10.72,0,5.4583550000000001,0.50917490671641785,1,5.46,5.46,5.46,5.46,0]
[4424,"2002-12-19",10.66,10.66,10.66,10.66,0,5.4278029999999999,0.509174765478424,1,5.43,5.43,5.43,5.43,0]
[4425,"2002-12-18",10.68,10.68,10.68,10.68,0,5.4379869999999997,0.50917481273408238,1,5.44,5.44,5.44,5.44,0]
[4426,"2002-12-17",10.91,10.91,10.91,10.91,0,5.5550990000000002,0.50917497708524295,1,5.56,5.56,5.56,5.56,0]
[4427,"2002-12-16",11,11,11,11,0,5.6009229999999999,0.5091748181818182,1,5.6,5.6,5.6,5.6,0]
[4428,"2002-12-13",10.81,10.81,10.81,10.81,0,5.5041789999999997,0.50917474560592035,1,5.5,5.5,5.5,5.5,0]
[4429,"2002-12-12",10.92,10.92,10.92,10.92,0,5.5550980000000001,0.50870860805860807,1,5.56,5.56,5.56,5.56,0]
[4430,"2002-12-11",10.91,10.91,10.91,10.91,0,5.5500109999999996,0.50870861594867089,1,5.55,5.55,5.55,5.55,0]
[4431,"2002-12-10",10.86,10.86,10.86,10.86,0,5.5245740000000003,0.5087084714548803,1,5.52,5.52,5.52,5.52,0]
[4432,"2002-12-09",10.81,10.81,10.81,10.81,0,5.4991399999999997,0.5087086031452358,1,5.5,5.5,5.5,5.5,0]
[4433,"2002-12-06",11.01,11.01,11.01,11.01,0,5.6008810000000002,0.50870853769300639,1,5.6,5.6,5.6,5.6,0]
[4434,"2002-12-05",10.93,10.93,10.93,10.93,0,5.5601849999999997,0.50870860018298258,1,5.56,5.56,5.56,5.56,0]
[4435,"2002-12-04",10.99,10.99,10.99,10.99,0,5.590706,0.5087084622383985,1,5.59,5.59,5.59,5.59,0]
[4436,"2002-12-03",11.08,11.08,11.08,11.08,0,5.6364910000000004,0.50870857400722025,1,5.64,5.64,5.64,5.64,0]
[4437,"2002-12-02",11.29,11.29,11.29,11.29,0,5.7433199999999998,0.50870859167404781,1,5.74,5.74,5.74,5.74,0]
[4438,"2002-11-29",11.15,11.15,11.15,11.15,0,5.6721000000000004,0.50870852017937218,1,5.67,5.67,5.67,5.67,0]
[4439,"2002-11-27",11.15,11.15,11.15,11.15,0,5.6721000000000004,0.50870852017937218,1,5.67,5.67,5.67,5.67,0]
[4440,"2002-11-26",10.93,10.93,10.93,10.93,0,5.5601849999999997,0.50870860018298258,1,5.56,5.56,5.56,5.56,0]
[4441,"2002-11-25",11.15,11.15,11.15,11.15,0,5.6721000000000004,0.50870852017937218,1,5.67,5.67,5.67,5.67,0]
[4442,"2002-11-22",11.13,11.13,11.13,11.13,0,5.6619270000000004,0.50870862533692718,1,5.66,5.66,5.66,5.66,0]
[4443,"2002-11-21",11.11,11.11,11.11,11.11,0,5.651751,0.50870846084608468,1,5.65,5.65,5.65,5.65,0]
[4444,"2002-11-20",10.86,10.86,10.86,10.86,0,5.5245740000000003,0.5087084714548803,1,5.52,5.52,5.52,5.52,0]
[4445,"2002-11-19",10.81,10.81,10.81,10.81,0,5.4991399999999997,0.5087086031452358,1,5.5,5.5,5.5,5.5,0]
[4446,"2002-11-18",10.94,10.94,10.94,10.94,0,5.5652699999999999,0.50870840950639851,1,5.57,5.57,5.57,5.57,0]
[4447,"2002-11-15",10.92,10.92,10.92,10.92,0,5.5550980000000001,0.50870860805860807,1,5.56,5.56,5.56,5.56,0]
[4448,"2002-11-14",10.82,10.82,10.82,10.82,0,5.5042249999999999,0.50870841035120151,1,5.5,5.5,5.5,5.5,0]
[4449,"2002-11-13",10.65,10.65,10.65,10.65,0,5.4177460000000002,0.50870854460093895,1,5.42,5.42,5.42,5.42,0]
[4450,"2002-11-12",10.78,10.78,10.78,10.78,0,5.4838769999999997,0.50870844155844153,1,5.48,5.48,5.48,5.48,0]
[4451,"2002-11-11",10.63,10.63,10.63,10.63,0,5.4075709999999999,0.50870846660395108,1,5.41,5.41,5.41,5.41,0]
[4452,"2002-11-08",10.86,10.86,10.86,10.86,0,5.5245740000000003,0.5087084714548803,1,5.52,5.52,5.52,5.52,0]
[4453,"2002-11-07",10.97,10.97,10.97,10.97,0,5.5805319999999998,0.50870847766636274,1,5.58,5.58,5.58,5.58,0]
[4454,"2002-11-06",11.21,11.21,11.21,11.21,0,5.7026219999999999,0.50870847457627111,1,5.7,5.7,5.7,5.7,0]
[4455,"2002-11-05",11.19,11.19,11.19,11.19,0,5.6924489999999999,0.50870857908847189,1,5.69,5.69,5.69,5.69,0]
[4456,"2002-11-04",11.15,11.15,11.15,11.15,0,5.6721000000000004,0.50870852017937218,1,5.67,5.67,5.67,5.67,0]
[4457,"2002-11-01",10.88,10.88,10.88,10.88,0,5.5347489999999997,0.50870854779411756,1,5.53,5.53,5.53,5.53,0]
[4458,"2002-10-31",10.78,10.78,10.78,10.78,0,5.4838769999999997,0.50870844155844153,1,5.48,5.48,5.48,5.48,0]
[4459,"2002-10-30",10.72,10.72,10.72,10.72,0,5.4533560000000003,0.50870858208955227,1,5.45,5.45,5.45,5.45,0]
[4460,"2002-10-29",10.49,10.49,10.49,10.49,0,5.3363529999999999,0.50870857959961868,1,5.34,5.34,5.34,5.34,0]
[4461,"2002-10-28",10.78,10.78,10.78,10.78,0,5.4838769999999997,0.50870844155844153,1,5.48,5.48,5.48,5.48,0]
[4462,"2002-10-25",10.66,10.66,10.66,10.66,0,5.4228319999999997,0.50870844277673544,1,5.42,5.42,5.42,5.42,0]
[4463,"2002-10-24",10.57,10.57,10.57,10.57,0,5.3770490000000004,0.5087085146641438,1,5.38,5.38,5.38,5.38,0]
[4464,"2002-10-23",10.53,10.53,10.53,10.53,0,5.3567020000000003,0.50870864197530874,1,5.36,5.36,5.36,5.36,0]
[4465,"2002-10-22",10.59,10.59,10.59,10.59,0,5.3872239999999998,0.50870859301227567,1,5.39,5.39,5.39,5.39,0]
[4466,"2002-10-21",10.74,10.74,10.74,10.74,0,5.4635300000000004,0.50870856610800752,1,5.46,5.46,5.46,5.46,0]
[4467,"2002-10-18",10.68,10.68,10.68,10.68,0,5.4330069999999999,0.50870852059925098,1,5.43,5.43,5.43,5.43,0]
[4468,"2002-10-17",10.65,10.65,10.65,10.65,0,5.4177460000000002,0.50870854460093895,1,5.42,5.42,5.42,5.42,0]
[4469,"2002-10-16",10.4,10.4,10.4,10.4,0,5.2905689999999996,0.50870855769230761,1,5.29,5.29,5.29,5.29,0]
[4470,"2002-10-15",10.57,10.57,10.57,10.57,0,5.3770490000000004,0.5087085146641438,1,5.38,5.38,5.38,5.38,0]
[4471,"2002-10-14",10.19,10.19,10.19,10.19,0,5.1837400000000002,0.50870853778213942,1,5.18,5.18,5.18,5.18,0]
[4472,"2002-10-11",10.199999999999999,10.199999999999999,10.199999999999999,10.199999999999999,0,5.188828,0.50870862745098044,1,5.19,5.19,5.19,5.19,0]
[4473,"2002-10-10",9.8699999999999992,9.8699999999999992,9.8699999999999992,9.8699999999999992,0,5.0209539999999997,0.5087086119554205,1,5.0199999999999996,5.0199999999999996,5.0199999999999996,5.0199999999999996,0]
[4474,"2002-10-09",9.73,9.73,9.73,9.73,0,4.9497330000000002,0.50870842754367929,1,4.95,4.95,4.95,4.95,0]
[4475,"2002-10-08",9.82,9.82,9.82,9.82,0,4.9955170000000004,0.50870845213849292,1,5,5,5,5,0]
[4476,"2002-10-07",9.8800000000000008,9.8800000000000008,9.8800000000000008,9.8800000000000008,0,5.0260410000000002,0.50870860323886635,1,5.03,5.03,5.03,5.03,0]
[4477,"2002-10-04",10.039999999999999,10.039999999999999,10.039999999999999,10.039999999999999,0,5.1074339999999996,0.50870856573705181,1,5.1100000000000003,5.1100000000000003,5.1100000000000003,5.1100000000000003,0]
[4478,"2002-10-03",10.23,10.23,10.23,10.23,0,5.2040879999999996,0.50870850439882687,1,5.2,5.2,5.2,5.2,0]
[4479,"2002-10-02",10.29,10.29,10.29,10.29,0,5.2346110000000001,0.50870855199222553,1,5.23,5.23,5.23,5.23,0]
[4480,"2002-10-01",10.26,10.26,10.26,10.26,0,5.2193500000000004,0.50870857699805072,1,5.22,5.22,5.22,5.22,0]
[4481,"2002-09-30",10.210000000000001,10.210000000000001,10.210000000000001,10.210000000000001,0,5.1939130000000002,0.50870842311459352,1,5.19,5.19,5.19,5.19,0]
[4482,"2002-09-27",10.36,10.36,10.36,10.36,0,5.2702200000000001,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.50870849420849429},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":5.27},{"$f":"ROUND($I4497*D4497,2)","v":5.27},{"$f":"ROUND($I4497*E4497,2)","v":5.27},{"$f":"ROUND($I4497*F4497,2)","v":5.27},{"$f":"G4497*J4497","v":0}]
[4483,"2002-09-26",10.37,10.37,10.37,10.37,0,5.2753069999999997,0.50870848601735774,1,5.28,5.28,5.28,5.28,0]
[4484,"2002-09-25",10.18,10.18,10.18,10.18,0,5.1786519999999996,0.50870844793713166,1,5.18,5.18,5.18,5.18,0]
[4485,"2002-09-24",10.039999999999999,10.039999999999999,10.039999999999999,10.039999999999999,0,5.1074339999999996,0.50870856573705181,1,5.1100000000000003,5.1100000000000003,5.1100000000000003,5.1100000000000003,0]
[4486,"2002-09-23",10.210000000000001,10.210000000000001,10.210000000000001,10.210000000000001,0,5.1939130000000002,0.50870842311459352,1,5.19,5.19,5.19,5.19,0]
[4487,"2002-09-20",10.4,10.4,10.4,10.4,0,5.2905689999999996,0.50870855769230761,1,5.29,5.29,5.29,5.29,0]
[4488,"2002-09-19",10.51,10.51,10.51,10.51,0,5.346527,0.50870856327307323,1,5.35,5.35,5.35,5.35,0]
[4489,"2002-09-18",10.64,10.64,10.64,10.64,0,5.4126589999999997,0.50870855263157888,1,5.41,5.41,5.41,5.41,0]
[4490,"2002-09-17",10.77,10.77,10.77,10.77,0,5.47879,0.50870844939647175,1,5.48,5.48,5.48,5.48,0]
[4491,"2002-09-16",10.8,10.8,10.8,10.8,0,5.4940509999999998,0.50870842592592591,1,5.49,5.49,5.49,5.49,0]
[4492,"2002-09-13",10.85,10.85,10.85,10.85,0,5.5194869999999998,0.50870847926267282,1,5.52,5.52,5.52,5.52,0]
[4493,"2002-09-12",11.04,11.04,11.04,11.04,0,5.6161430000000001,0.50870860507246385,1,5.62,5.62,5.62,5.62,0]
[4494,"2002-09-11",11.23,11.23,11.23,11.23,0,5.7127980000000003,0.50870863757791629,1,5.71,5.71,5.71,5.71,0]
[4495,"2002-09-10",11.13,11.13,11.13,11.13,0,5.6619270000000004,0.50870862533692718,1,5.66,5.66,5.66,5.66,0]
[4496,"2002-09-09",11.06,11.06,11.06,11.06,0,5.6263180000000004,0.50870867992766733,1,5.63,5.63,5.63,5.63,0]
[4497,"2002-09-06",11.05,11.05,11.05,11.05,0,5.6212280000000003,0.50870841628959274,1,5.62,5.62,5.62,5.62,0]
[4498,"2002-09-05",10.93,10.93,10.93,10.93,0,5.5601849999999997,0.50870860018298258,1,5.56,5.56,5.56,5.56,0]
[4499,"2002-09-04",11,11,11,11,0,5.5957929999999996,0.50870845454545455,1,5.6,5.6,5.6,5.6,0]
[4500,"2002-09-03",11.07,11.07,11.07,11.07,0,5.6314019999999996,0.50870840108401083,1,5.63,5.63,5.63,5.63,0]
[4501,"2002-08-30",11.39,11.39,11.39,11.39,0,5.7941900000000004,0.50870851624231783,1,5.79,5.79,5.79,5.79,0]
[4502,"2002-08-29",11.35,11.35,11.35,11.35,0,5.7738430000000003,0.50870863436123348,1,5.77,5.77,5.77,5.77,0]
[4503,"2002-08-28",11.44,11.44,11.44,11.44,0,5.8196260000000004,0.50870856643356654,1,5.82,5.82,5.82,5.82,0]
[4504,"2002-08-27",11.73,11.73,11.73,11.73,0,5.9671510000000003,0.50870852514919007,1,5.97,5.97,5.97,5.97,0]
[4505,"2002-08-26",11.69,11.69,11.69,11.69,0,5.9468019999999999,0.50870846877673226,1,5.95,5.95,5.95,5.95,0]
[4506,"2002-08-23",11.64,11.64,11.64,11.64,0,5.9213680000000002,0.50870859106529209,1,5.92,5.92,5.92,5.92,0]
[4507,"2002-08-22",11.65,11.65,11.65,11.65,0,5.9264530000000004,0.50870841201716743,1,5.93,5.93,5.93,5.93,0]
[4508,"2002-08-21",11.55,11.55,11.55,11.55,0,5.8755829999999998,0.50870848484848474,1,5.88,5.88,5.88,5.88,0]
[4509,"2002-08-20",11.36,11.36,11.36,11.36,0,5.7789279999999996,0.50870845070422532,1,5.78,5.78,5.78,5.78,0]
[4510,"2002-08-19",11.4,11.4,11.4,11.4,0,5.7992759999999999,0.50870842105263159,1,5.8,5.8,5.8,5.8,0]
[4511,"2002-08-16",11.32,11.32,11.32,11.32,0,5.7585800000000003,0.50870848056537099,1,5.76,5.76,5.76,5.76,0]
[4512,"2002-08-15",11.27,11.27,11.27,11.27,0,5.7331450000000004,0.50870851818988472,1,5.73,5.73,5.73,5.73,0]
[4513,"2002-08-14",11.08,11.08,11.08,11.08,0,5.6364910000000004,0.50870857400722025,1,5.64,5.64,5.64,5.64,0]
[4514,"2002-08-13",11,11,11,11,0,5.5957929999999996,0.50870845454545455,1,5.6,5.6,5.6,5.6,0]
[4515,"2002-08-12",11.02,11.02,11.02,11.02,0,5.605969,0.50870862068965517,1,5.61,5.61,5.61,5.61,0]
[4516,"2002-08-09",11.08,11.08,11.08,11.08,0,5.6364910000000004,0.50870857400722025,1,5.64,5.64,5.64,5.64,0]
[4517,"2002-08-08",10.94,10.94,10.94,10.94,0,5.5652699999999999,0.50870840950639851,1,5.57,5.57,5.57,5.57,0]
[4518,"2002-08-07",10.83,10.83,10.83,10.83,0,5.5093139999999998,0.50870858725761769,1,5.51,5.51,5.51,5.51,0]
[4519,"2002-08-06",10.76,10.76,10.76,10.76,0,5.4737049999999998,0.50870864312267661,1,5.47,5.47,5.47,5.47,0]
[4520,"2002-08-05",10.72,10.72,10.72,10.72,0,5.4533560000000003,0.50870858208955227,1,5.45,5.45,5.45,5.45,0]
[4521,"2002-08-02",11.03,11.03,11.03,11.03,0,5.6110550000000003,0.50870852221214879,1,5.61,5.61,5.61,5.61,0]
[4522,"2002-08-01",11.1,11.1,11.1,11.1,0,5.6466649999999996,0.50870855855855857,1,5.65,5.65,5.65,5.65,0]
[4523,"2002-07-31",11.33,11.33,11.33,11.33,0,5.763668,0.50870856134157105,1,5.76,5.76,5.76,5.76,0]
[4524,"2002-07-30",11.34,11.34,11.34,11.34,0,5.7687549999999996,0.50870855379188706,1,5.77,5.77,5.77,5.77,0]
[4525,"2002-07-29",11.24,11.24,11.24,11.24,0,5.7178829999999996,0.5087084519572953,1,5.72,5.72,5.72,5.72,0]
[4526,"2002-07-26",10.92,10.92,10.92,10.92,0,5.5550980000000001,0.50870860805860807,1,5.56,5.56,5.56,5.56,0]
[4527,"2002-07-25",11.14,11.14,11.14,11.14,0,5.667014,0.5087086175942549,1,5.67,5.67,5.67,5.67,0]
[4528,"2002-07-24",11.17,11.17,11.17,11.17,0,5.6822730000000004,0.50870841539838862,1,5.68,5.68,5.68,5.68,0]
[4529,"2002-07-23",11.13,11.13,11.13,11.13,0,5.6619270000000004,0.50870862533692718,1,5.66,5.66,5.66,5.66,0]
[4530,"2002-07-22",11.42,11.42,11.42,11.42,0,5.8094520000000003,0.50870858143607711,1,5.81,5.81,5.81,5.81,0]
[4531,"2002-07-19",11.85,11.85,11.85,11.85,0,6.0281969999999996,0.50870860759493663,1,6.03,6.03,6.03,6.03,0]
[4532,"2002-07-18",12.16,12.16,12.16,12.16,0,6.1858959999999996,0.50870855263157888,1,6.19,6.19,6.19,6.19,0]
[4533,"2002-07-17",12,12,12,12,0,6.104501,0.50870841666666666,1,6.1,6.1,6.1,6.1,0]
[4534,"2002-07-16",11.92,11.92,11.92,11.92,0,6.0638050000000003,0.50870847315436241,1,6.06,6.06,6.06,6.06,0]
[4535,"2002-07-15",12.04,12.04,12.04,12.04,0,6.1248500000000003,0.50870847176079736,1,6.12,6.12,6.12,6.12,0]
[4536,"2002-07-12",12.25,12.25,12.25,12.25,0,6.2316779999999996,0.50870840816326524,1,6.23,6.23,6.23,6.23,0]
[4537,"2002-07-11",12.23,12.23,12.23,12.23,0,6.2215059999999998,0.50870858544562547,1,6.22,6.22,6.22,6.22,0]
[4538,"2002-07-10",12.47,12.47,12.47,12.47,0,6.3435959999999998,0.50870858059342416,1,6.34,6.34,6.34,6.34,0]
[4539,"2002-07-09",12.73,12.73,12.73,12.73,0,6.4758599999999999,0.50870856245090335,1,6.48,6.48,6.48,6.48,0]
[4540,"2002-07-08",12.73,12.73,12.73,12.73,0,6.4758599999999999,0.50870856245090335,1,6.48,6.48,6.48,6.48,0]
[4541,"2002-07-05",12.67,12.67,12.67,12.67,0,6.4453379999999996,0.50870860299921072,1,6.45,6.45,6.45,6.45,0]
[4542,"2002-07-03",12.43,12.43,12.43,12.43,0,6.3232460000000001,0.5087084473049075,1,6.32,6.32,6.32,6.32,0]
[4543,"2002-07-02",12.49,12.49,12.49,12.49,0,6.3537689999999998,0.50870848678943148,1,6.35,6.35,6.35,6.35,0]
[4544,"2002-07-01",12.72,12.72,12.72,12.72,0,6.4707720000000002,0.50870849056603773,1,6.47,6.47,6.47,6.47,0]
[4545,"2002-06-28",12.74,12.74,12.74,12.74,0,6.4809460000000003,0.50870847723704871,1,6.48,6.48,6.48,6.48,0]
[4546,"2002-06-27",12.49,12.49,12.49,12.49,0,6.3537689999999998,{"$f":"IF(F4561=0,1,H4561/F4561)","v":0.50870848678943148},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":6.35},{"$f":"ROUND($I4561*D4561,2)","v":6.35},{"$f":"ROUND($I4561*E4561,2)","v":6.35},{"$f":"ROUND($I4561*F4561,2)","v":6.35},{"$f":"G4561*J4561","v":0}]
[4547,"2002-06-26",12.29,12.29,12.29,12.29,0,6.2520280000000001,0.50870854353132633,1,6.25,6.25,6.25,6.25,0]
[4548,"2002-06-25",12.48,12.48,12.48,12.48,0,6.3486830000000003,0.50870857371794875,1,6.35,6.35,6.35,6.35,0]
[4549,"2002-06-24",12.4,12.4,12.4,12.4,0,6.3079850000000004,0.50870846774193546,1,6.31,6.31,6.31,6.31,0]
[4550,"2002-06-21",12.45,12.45,12.45,12.45,0,6.3334210000000004,0.50870851405622497,1,6.33,6.33,6.33,6.33,0]
[4551,"2002-06-20",12.49,12.49,12.49,12.49,0,6.3537689999999998,0.50870848678943148,1,6.35,6.35,6.35,6.35,0]
[4552,"2002-06-19",12.56,12.56,12.56,12.56,0,6.3893800000000001,0.50870859872611462,1,6.39,6.39,6.39,6.39,0]
[4553,"2002-06-18",12.74,12.74,12.74,12.74,0,6.4809460000000003,0.50870847723704871,1,6.48,6.48,6.48,6.48,0]
[4554,"2002-06-17",12.68,12.68,12.68,12.68,0,6.4504239999999999,0.50870851735015776,1,6.45,6.45,6.45,6.45,0]
[4555,"2002-06-14",12.61,12.61,12.61,12.61,0,6.4148160000000001,0.50870864393338622,1,6.41,6.41,6.41,6.41,0]
[4556,"2002-06-13",12.79,12.79,12.79,12.79,0,6.5063820000000003,0.50870852228303365,1,6.51,6.51,6.51,6.51,0]
[4557,"2002-06-12",12.82,12.82,12.82,12.82,0,6.5216430000000001,0.50870850234009357,1,6.52,6.52,6.52,6.52,0]
[4558,"2002-06-11",13,13,13,13,0,6.6132119999999999,0.50870861538461543,1,6.61,6.61,6.61,6.61,0]
[4559,"2002-06-10",13,13,13,13,0,6.6132119999999999,0.50870861538461543,1,6.61,6.61,6.61,6.61,0]
[4560,"2002-06-07",12.96,12.96,12.96,12.96,0,6.5928630000000004,0.50870856481481486,1,6.59,6.59,6.59,6.59,0]
[4561,"2002-06-06",13.04,13.04,13.04,13.04,0,6.6335579999999998,0.50870843558282208,1,6.63,6.63,6.63,6.63,0]
[4562,"2002-06-05",13.07,13.07,13.07,13.07,0,6.6488189999999996,0.5087084162203519,1,6.65,6.65,6.65,6.65,0]
[4563,"2002-06-04",13.12,13.12,13.12,13.12,0,6.6742549999999996,0.50870846036585371,1,6.67,6.67,6.67,6.67,0]
[4564,"2002-06-03",13.28,13.28,13.28,13.28,0,6.755649,0.50870850903614462,1,6.76,6.76,6.76,6.76,0]
[4565,"2002-05-31",13.29,13.29,13.29,13.29,0,6.7607369999999998,0.50870857787810386,1,6.76,6.76,6.76,6.76,0]
[4566,"2002-05-30",13.36,13.36,13.36,13.36,0,6.7963459999999998,0.50870853293413176,1,6.8,6.8,6.8,6.8,0]
[4567,"2002-05-29",13.35,13.35,13.35,13.35,0,6.791258,0.5087084644194757,1,6.79,6.79,6.79,6.79,0]
[4568,"2002-05-28",13.4,13.4,13.4,13.4,0,6.816694,0.50870850746268659,1,6.82,6.82,6.82,6.82,0]
[4569,"2002-05-24",13.42,13.42,13.42,13.42,0,6.8268690000000003,0.50870856929955288,1,6.83,6.83,6.83,6.83,0]
[4570,"2002-05-23",13.46,13.46,13.46,13.46,0,6.8472150000000003,0.50870839524517086,1,6.85,6.85,6.85,6.85,0]
[4571,"2002-05-22",13.46,13.46,13.46,13.46,0,6.8472150000000003,0.50870839524517086,1,6.85,6.85,6.85,6.85,0]
[4572,"2002-05-21",13.46,13.46,13.46,13.46,0,6.8472150000000003,0.50870839524517086,1,6.85,6.85,6.85,6.85,0]
[4573,"2002-05-20",13.57,13.57,13.57,13.57,0,6.9031750000000001,0.50870854826823875,1,6.9,6.9,6.9,6.9,0]
[4574,"2002-05-17",13.59,13.59,13.59,13.59,0,6.9133490000000002,0.50870853568800589,1,6.91,6.91,6.91,6.91,0]
[4575,"2002-05-16",13.5,13.5,13.5,13.5,0,6.8675670000000002,0.5087086666666667,1,6.87,6.87,6.87,6.87,0]
[4576,"2002-05-15",13.46,13.46,13.46,13.46,0,6.8472150000000003,0.50870839524517086,1,6.85,6.85,6.85,6.85,0]
[4577,"2002-05-14",13.32,13.32,13.32,13.32,0,6.7759980000000004,0.50870855855855857,1,6.78,6.78,6.78,6.78,0]
[4578,"2002-05-13",13.31,13.31,13.31,13.31,0,6.7709099999999998,0.50870848985725015,1,6.77,6.77,6.77,6.77,0]
[4579,"2002-05-10",13.28,13.28,13.28,13.28,0,6.755649,0.50870850903614462,1,6.76,6.76,6.76,6.76,0]
[4580,"2002-05-09",13.34,13.34,13.34,13.34,0,6.7861710000000004,0.50870847076461778,1,6.79,6.79,6.79,6.79,0]
[4581,"2002-05-08",13.36,13.36,13.36,13.36,0,6.7963459999999998,0.50870853293413176,1,6.8,6.8,6.8,6.8,0]
[4582,"2002-05-07",13.26,13.26,13.26,13.26,0,6.7454739999999997,0.50870844645550528,1,6.75,6.75,6.75,6.75,0]
[4583,"2002-05-06",13.38,13.38,13.38,13.38,0,6.8065199999999999,0.50870852017937218,1,6.81,6.81,6.81,6.81,0]
[4584,"2002-05-03",13.48,13.48,13.48,13.48,0,6.8573899999999997,0.5087084569732937,1,6.86,6.86,6.86,6.86,0]
[4585,"2002-05-02",13.39,13.39,13.39,13.39,0,6.8116079999999997,0.50870858849887968,1,6.81,6.81,6.81,6.81,0]
[4586,"2002-05-01",13.44,13.44,13.44,13.44,0,6.8370420000000003,0.50870848214285713,1,6.84,6.84,6.84,6.84,0]
[4587,"2002-04-30",13.39,13.39,13.39,13.39,0,6.8116079999999997,0.50870858849887968,1,6.81,6.81,6.81,6.81,0]
[4588,"2002-04-29",13.36,13.36,13.36,13.36,0,6.7963459999999998,0.50870853293413176,1,6.8,6.8,6.8,6.8,0]
[4589,"2002-04-26",13.45,13.45,13.45,13.45,0,6.8421279999999998,0.50870840148698881,1,6.84,6.84,6.84,6.84,0]
[4590,"2002-04-25",13.45,13.45,13.45,13.45,0,6.8421279999999998,0.50870840148698881,1,6.84,6.84,6.84,6.84,0]
[4591,"2002-04-24",13.59,13.59,13.59,13.59,0,6.9133490000000002,0.50870853568800589,1,6.91,6.91,6.91,6.91,0]
[4592,"2002-04-23",13.54,13.54,13.54,13.54,0,6.8879130000000002,0.50870849335302815,1,6.89,6.89,6.89,6.89,0]
[4593,"2002-04-22",13.49,13.49,13.49,13.49,0,6.8624770000000002,0.50870845070422532,1,6.86,6.86,6.86,6.86,0]
[4594,"2002-04-19",13.52,13.52,13.52,13.52,0,6.8777379999999999,0.50870843195266269,1,6.88,6.88,6.88,6.88,0]
[4595,"2002-04-18",13.49,13.49,13.49,13.49,0,6.8624770000000002,0.50870845070422532,1,6.86,6.86,6.86,6.86,0]
[4596,"2002-04-17",13.48,13.48,13.48,13.48,0,6.8573899999999997,0.5087084569732937,1,6.86,6.86,6.86,6.86,0]
[4597,"2002-04-16",13.31,13.31,13.31,13.31,0,6.7709099999999998,0.50870848985725015,1,6.77,6.77,6.77,6.77,0]
[4598,"2002-04-15",13.14,13.14,13.14,13.14,0,6.6844299999999999,0.50870852359208518,1,6.68,6.68,6.68,6.68,0]
[4599,"2002-04-12",13.1,13.1,13.1,13.1,0,6.6640819999999996,0.50870854961832057,1,6.66,6.66,6.66,6.66,0]
[4600,"2002-04-11",13.11,13.11,13.11,13.11,0,6.6691690000000001,0.50870854309687263,1,6.67,6.67,6.67,6.67,0]
[4601,"2002-04-10",13.12,13.12,13.12,13.12,0,6.6742549999999996,0.50870846036585371,1,6.67,6.67,6.67,6.67,0]
[4602,"2002-04-09",12.97,12.97,12.97,12.97,0,6.5979510000000001,0.50870863531225907,1,6.6,6.6,6.6,6.6,0]
[4603,"2002-04-08",13,13,13,13,0,6.6132119999999999,0.50870861538461543,1,6.61,6.61,6.61,6.61,0]
[4604,"2002-04-05",13.07,13.07,13.07,13.07,0,6.6488189999999996,0.5087084162203519,1,6.65,6.65,6.65,6.65,0]
[4605,"2002-04-04",13.1,13.1,13.1,13.1,0,6.6640819999999996,0.50870854961832057,1,6.66,6.66,6.66,6.66,0]
[4606,"2002-04-03",13.22,13.22,13.22,13.22,0,6.7251279999999998,0.50870862329803324,1,6.73,6.73,6.73,6.73,0]
[4607,"2002-04-02",13.22,13.22,13.22,13.22,0,6.7251279999999998,0.50870862329803324,1,6.73,6.73,6.73,6.73,0]
[4608,"2002-04-01",13.2,13.2,13.2,13.2,0,6.7149520000000003,0.50870848484848485,1,6.71,6.71,6.71,6.71,0]
[4609,"2002-03-28",13.2,13.2,13.2,13.2,0,6.7149520000000003,0.50870848484848485,1,6.71,6.71,6.71,6.71,0]
[4610,"2002-03-27",13.07,13.07,13.07,13.07,0,6.6488189999999996,{"$f":"IF(F4625=0,1,H4625/F4625)","v":0.5087084162203519},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":6.65},{"$f":"ROUND($I4625*D4625,2)","v":6.65},{"$f":"ROUND($I4625*E4625,2)","v":6.65},{"$f":"ROUND($I4625*F4625,2)","v":6.65},{"$f":"G4625*J4625","v":0}]
[4611,"2002-03-26",13.04,13.04,13.04,13.04,0,6.6335579999999998,0.50870843558282208,1,6.63,6.63,6.63,6.63,0]
[4612,"2002-03-25",13,13,13,13,0,6.6132119999999999,0.50870861538461543,1,6.61,6.61,6.61,6.61,0]
[4613,"2002-03-22",13.15,13.15,13.15,13.15,0,6.6895160000000002,0.50870844106463875,1,6.69,6.69,6.69,6.69,0]
[4614,"2002-03-21",13.23,13.23,13.23,13.23,0,6.7302150000000003,0.50870861678004531,1,6.73,6.73,6.73,6.73,0]
[4615,"2002-03-20",13.29,13.29,13.29,13.29,0,6.7607369999999998,0.50870857787810386,1,6.76,6.76,6.76,6.76,0]
[4616,"2002-03-19",13.38,13.38,13.38,13.38,0,6.8065199999999999,0.50870852017937218,1,6.81,6.81,6.81,6.81,0]
[4617,"2002-03-18",13.29,13.29,13.29,13.29,0,6.7607369999999998,0.50870857787810386,1,6.76,6.76,6.76,6.76,0]
[4618,"2002-03-15",13.25,13.25,13.25,13.25,0,6.7403880000000003,0.50870852830188684,1,6.74,6.74,6.74,6.74,0]
[4619,"2002-03-14",13.2,13.2,13.2,13.2,0,6.7149520000000003,0.50870848484848485,1,6.71,6.71,6.71,6.71,0]
[4620,"2002-03-13",13.07,13.07,13.07,13.07,0,6.6488189999999996,0.5087084162203519,1,6.65,6.65,6.65,6.65,0]
[4621,"2002-03-12",13.24,13.24,13.24,13.24,0,6.7353009999999998,0.50870853474320243,1,6.74,6.74,6.74,6.74,0]
[4622,"2002-03-11",13.44,13.44,13.44,13.44,0,6.8370420000000003,0.50870848214285713,1,6.84,6.84,6.84,6.84,0]
[4623,"2002-03-08",13.38,13.38,13.38,13.38,0,6.8065199999999999,0.50870852017937218,1,6.81,6.81,6.81,6.81,0]
[4624,"2002-03-07",13.34,13.34,13.34,13.34,0,6.7861710000000004,0.50870847076461778,1,6.79,6.79,6.79,6.79,0]
[4625,"2002-03-06",13.01,13.01,13.01,13.01,0,6.6182990000000004,0.50870860876249047,1,6.62,6.62,6.62,6.62,0]
[4626,"2002-03-05",12.94,12.94,12.94,12.94,0,6.5826880000000001,0.5087085007727975,1,6.58,6.58,6.58,6.58,0]
[4627,"2002-03-04",12.94,12.94,12.94,12.94,0,6.5826880000000001,0.5087085007727975,1,6.58,6.58,6.58,6.58,0]
[4628,"2002-03-01",12.5,12.5,12.5,12.5,0,6.3588550000000001,0.50870840000000006,1,6.36,6.36,6.36,6.36,0]
[4629,"2002-02-28",12.33,12.33,12.33,12.33,0,6.2723760000000004,0.50870851581508514,1,6.27,6.27,6.27,6.27,0]
[4630,"2002-02-27",12.24,12.24,12.24,12.24,0,6.2265930000000003,0.50870857843137252,1,6.23,6.23,6.23,6.23,0]
[4631,"2002-02-26",12.03,12.03,12.03,12.03,0,6.1197650000000001,0.50870864505403157,1,6.12,6.12,6.12,6.12,0]
[4632,"2002-02-25",12.05,12.05,12.05,12.05,0,6.1299390000000002,0.50870863070539418,1,6.13,6.13,6.13,6.13,0]
[4633,"2002-02-22",11.99,11.99,11.99,11.99,0,6.0994159999999997,0.50870859049207673,1,6.1,6.1,6.1,6.1,0]
[4634,"2002-02-21",11.94,11.94,11.94,11.94,0,6.0739780000000003,0.50870837520938028,1,6.07,6.07,6.07,6.07,0]
[4635,"2002-02-20",11.81,11.81,11.81,11.81,0,6.0078469999999999,0.50870846740050801,1,6.01,6.01,6.01,6.01,0]
[4636,"2002-02-19",11.89,11.89,11.89,11.89,0,6.0485449999999998,0.50870857863751051,1,6.05,6.05,6.05,6.05,0]
[4637,"2002-02-15",12.06,12.06,12.06,12.06,0,6.1350259999999999,0.50870862354892199,1,6.14,6.14,6.14,6.14,0]
[4638,"2002-02-14",12.08,12.08,12.08,12.08,0,6.1451989999999999,0.50870852649006626,1,6.15,6.15,6.15,6.15,0]
[4639,"2002-02-13",11.92,11.92,11.92,11.92,0,6.0638050000000003,0.50870847315436241,1,6.06,6.06,6.06,6.06,0]
[4640,"2002-02-12",11.89,11.89,11.89,11.89,0,6.0485449999999998,0.50870857863751051,1,6.05,6.05,6.05,6.05,0]
[4641,"2002-02-11",11.85,11.85,11.85,11.85,0,6.0281969999999996,0.50870860759493663,1,6.03,6.03,6.03,6.03,0]
[4642,"2002-02-08",11.79,11.79,11.79,11.79,0,5.9976729999999998,0.50870848176420702,1,6,6,6,6,0]
[4643,"2002-02-07",11.78,11.78,11.78,11.78,0,5.9925860000000002,0.50870848896434639,1,5.99,5.99,5.99,5.99,0]
[4644,"2002-02-06",11.7,11.7,11.7,11.7,0,5.9518899999999997,0.50870854700854706,1,5.95,5.95,5.95,5.95,0]
[4645,"2002-02-05",11.64,11.64,11.64,11.64,0,5.9213680000000002,0.50870859106529209,1,5.92,5.92,5.92,5.92,0]
[4646,"2002-02-04",11.72,11.72,11.72,11.72,0,5.9620649999999999,0.50870861774744025,1,5.96,5.96,5.96,5.96,0]
[4647,"2002-02-01",11.79,11.79,11.79,11.79,0,5.9976729999999998,0.50870848176420702,1,6,6,6,6,0]
[4648,"2002-01-31",11.81,11.81,11.81,11.81,0,6.0078469999999999,0.50870846740050801,1,6.01,6.01,6.01,6.01,0]
[4649,"2002-01-30",11.71,11.71,11.71,11.71,0,5.9569770000000002,0.5087085397096498,1,5.96,5.96,5.96,5.96,0]
[4650,"2002-01-29",11.82,11.82,11.82,11.82,0,6.0129349999999997,0.50870854483925543,1,6.01,6.01,6.01,6.01,0]
[4651,"2002-01-28",12,12,12,12,0,6.104501,0.50870841666666666,1,6.1,6.1,6.1,6.1,0]
[4652,"2002-01-25",11.99,11.99,11.99,11.99,0,6.0994159999999997,0.50870859049207673,1,6.1,6.1,6.1,6.1,0]
[4653,"2002-01-24",12,12,12,12,0,6.104501,0.50870841666666666,1,6.1,6.1,6.1,6.1,0]
[4654,"2002-01-23",11.94,11.94,11.94,11.94,0,6.0739780000000003,0.50870837520938028,1,6.07,6.07,6.07,6.07,0]
[4655,"2002-01-22",11.95,11.95,11.95,11.95,0,6.0790649999999999,0.50870836820083687,1,6.08,6.08,6.08,6.08,0]
[4656,"2002-01-18",11.99,11.99,11.99,11.99,0,6.0994159999999997,0.50870859049207673,1,6.1,6.1,6.1,6.1,0]
[4657,"2002-01-17",11.96,11.96,11.96,11.96,0,6.0841539999999998,0.50870852842809355,1,6.08,6.08,6.08,6.08,0]
[4658,"2002-01-16",11.86,11.86,11.86,11.86,0,6.033283,0.50870851602023615,1,6.03,6.03,6.03,6.03,0]
[4659,"2002-01-15",12.01,12.01,12.01,12.01,0,6.1095889999999997,0.50870849292256448,1,6.11,6.11,6.11,6.11,0]
[4660,"2002-01-14",12.09,12.09,12.09,12.09,0,6.1502860000000004,0.50870851943755169,1,6.15,6.15,6.15,6.15,0]
[4661,"2002-01-11",12.22,12.22,12.22,12.22,0,6.2164190000000001,0.50870859247135847,1,6.22,6.22,6.22,6.22,0]
[4662,"2002-01-10",12.29,12.29,12.29,12.29,0,6.2520280000000001,0.50870854353132633,1,6.25,6.25,6.25,6.25,0]
[4663,"2002-01-09",12.37,12.37,12.37,12.37,0,6.2927229999999996,0.50870840743734846,1,6.29,6.29,6.29,6.29,0]
[4664,"2002-01-08",12.39,12.39,12.39,12.39,0,6.302899,0.50870855528652137,1,6.3,6.3,6.3,6.3,0]
[4665,"2002-01-07",12.57,12.57,12.57,12.57,0,6.3944650000000003,0.50870843277645184,1,6.39,6.39,6.39,6.39,0]
[4666,"2002-01-04",12.53,12.53,12.53,12.53,0,6.374117,0.50870845969672784,1,6.37,6.37,6.37,6.37,0]
[4667,"2002-01-03",12.28,12.28,12.28,12.28,0,6.2469409999999996,0.50870855048859931,1,6.25,6.25,6.25,6.25,0]
[4668,"2002-01-02",12.17,12.17,12.17,12.17,0,6.1909830000000001,0.50870854560394418,1,6.19,6.19,6.19,6.19,0]
[4669,"2001-12-31",12.07,12.07,12.07,12.07,0,6.1401110000000001,0.50870845070422532,1,6.14,6.14,6.14,6.14,0]
[4670,"2001-12-28",12.03,12.03,12.03,12.03,0,6.1197650000000001,0.50870864505403157,1,6.12,6.12,6.12,6.12,0]
[4671,"2001-12-27",11.88,11.88,11.88,11.88,0,6.0434580000000002,0.5087085858585858,1,6.04,6.04,6.04,6.04,0]
[4672,"2001-12-26",11.8,11.8,11.8,11.8,0,6.0027600000000003,0.50870847457627122,1,6,6,6,6,0]
[4673,"2001-12-24",11.76,11.76,11.76,11.76,0,5.9824120000000001,0.50870850340136053,1,5.98,5.98,5.98,5.98,0]
[4674,"2001-12-21",11.76,11.76,11.76,11.76,0,5.9824120000000001,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.50870850340136053},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":5.98},{"$f":"ROUND($I4689*D4689,2)","v":5.98},{"$f":"ROUND($I4689*E4689,2)","v":5.98},{"$f":"ROUND($I4689*F4689,2)","v":5.98},{"$f":"G4689*J4689","v":0}]
[4675,"2001-12-20",11.9,11.9,11.9,11.9,0,6.0536320000000003,0.5087085714285714,1,6.05,6.05,6.05,6.05,0]
[4676,"2001-12-19",11.87,11.87,11.87,11.87,0,6.0383709999999997,0.50870859309182814,1,6.04,6.04,6.04,6.04,0]
[4677,"2001-12-18",11.86,11.86,11.86,11.86,0,6.033283,0.50870851602023615,1,6.03,6.03,6.03,6.03,0]
[4678,"2001-12-17",11.86,11.86,11.86,11.86,0,6.033283,0.50870851602023615,1,6.03,6.03,6.03,6.03,0]
[4679,"2001-12-14",11.89,11.89,11.89,11.89,0,6.0485449999999998,0.50870857863751051,1,6.05,6.05,6.05,6.05,0]
[4680,"2001-12-13",11.97,11.97,11.97,11.97,0,6.0587169999999997,0.50615847953216364,1,6.06,6.06,6.06,6.06,0]
[4681,"2001-12-12",12.27,12.27,12.27,12.27,0,6.210566,0.50615859820700904,1,6.21,6.21,6.21,6.21,0]
[4682,"2001-12-11",12.13,12.13,12.13,12.13,0,6.1397040000000001,0.50615861500412196,1,6.14,6.14,6.14,6.14,0]
[4683,"2001-12-10",12.14,12.14,12.14,12.14,0,6.1447649999999996,0.50615856672158144,1,6.14,6.14,6.14,6.14,0]
[4684,"2001-12-07",12.33,12.33,12.33,12.33,0,6.2409350000000003,0.50615855636658558,1,6.24,6.24,6.24,6.24,0]
[4685,"2001-12-06",12.34,12.34,12.34,12.34,0,6.2459949999999997,0.5061584278768233,1,6.25,6.25,6.25,6.25,0]
[4686,"2001-12-05",12.2,12.2,12.2,12.2,0,6.175135,0.5061586065573771,1,6.18,6.18,6.18,6.18,0]
[4687,"2001-12-04",11.86,11.86,11.86,11.86,0,6.0030409999999996,0.50615860033726812,1,6,6,6,6,0]
[4688,"2001-12-03",11.75,11.75,11.75,11.75,0,5.9473640000000003,0.50615863829787233,1,5.95,5.95,5.95,5.95,0]
[4689,"2001-11-30",11.78,11.78,11.78,11.78,0,5.9625490000000001,0.50615865874363331,1,5.96,5.96,5.96,5.96,0]
[4690,"2001-11-29",11.69,11.69,11.69,11.69,0,5.916995,0.50615868263473052,1,5.92,5.92,5.92,5.92,0]
[4691,"2001-11-28",11.68,11.68,11.68,11.68,0,5.9119320000000002,0.50615856164383566,1,5.91,5.91,5.91,5.91,0]
[4692,"2001-11-27",11.91,11.91,11.91,11.91,0,6.0283490000000004,0.50615860621326614,1,6.03,6.03,6.03,6.03,0]
[4693,"2001-11-26",11.94,11.94,11.94,11.94,0,6.043533,0.50615854271356786,1,6.04,6.04,6.04,6.04,0]
[4694,"2001-11-23",11.7,11.7,11.7,11.7,0,5.9220550000000003,0.50615854700854701,1,5.92,5.92,5.92,5.92,0]
[4695,"2001-11-21",11.63,11.63,11.63,11.63,0,5.8866240000000003,0.5061585554600172,1,5.89,5.89,5.89,5.89,0]
[4696,"2001-11-20",11.65,11.65,11.65,11.65,0,5.8967489999999998,0.50615871244635191,1,5.9,5.9,5.9,5.9,0]
[4697,"2001-11-19",11.94,11.94,11.94,11.94,0,6.043533,0.50615854271356786,1,6.04,6.04,6.04,6.04,0]
[4698,"2001-11-16",11.89,11.89,11.89,11.89,0,6.0182270000000004,0.50615870479394454,1,6.02,6.02,6.02,6.02,0]
[4699,"2001-11-15",11.74,11.74,11.74,11.74,0,5.9423019999999998,0.50615860306643945,1,5.94,5.94,5.94,5.94,0]
[4700,"2001-11-14",11.63,11.63,11.63,11.63,0,5.8866240000000003,0.5061585554600172,1,5.89,5.89,5.89,5.89,0]
[4701,"2001-11-13",11.46,11.46,11.46,11.46,0,5.8005779999999998,0.50615863874345546,1,5.8,5.8,5.8,5.8,0]
[4702,"2001-11-12",11.41,11.41,11.41,11.41,0,5.7752699999999999,0.50615863277826467,1,5.78,5.78,5.78,5.78,0]
[4703,"2001-11-09",11.53,11.53,11.53,11.53,0,5.8360099999999999,0.50615871639202081,1,5.84,5.84,5.84,5.84,0]
[4704,"2001-11-08",11.46,11.46,11.46,11.46,0,5.8005779999999998,0.50615863874345546,1,5.8,5.8,5.8,5.8,0]
[4705,"2001-11-07",11.34,11.34,11.34,11.34,0,5.7398400000000001,0.50615873015873014,1,5.74,5.74,5.74,5.74,0]
[4706,"2001-11-06",11.36,11.36,11.36,11.36,0,5.7499609999999999,0.50615853873239436,1,5.75,5.75,5.75,5.75,0]
[4707,"2001-11-05",11.18,11.18,11.18,11.18,0,5.6588539999999998,0.50615867620751342,1,5.66,5.66,5.66,5.66,0]
[4708,"2001-11-02",11,11,11,11,0,5.5677440000000002,0.50615854545454553,1,5.57,5.57,5.57,5.57,0]
[4709,"2001-11-01",10.89,10.89,10.89,10.89,0,5.5120659999999999,0.50615849403122126,1,5.51,5.51,5.51,5.51,0]
[4710,"2001-10-31",10.78,10.78,10.78,10.78,0,5.4563899999999999,0.5061586270871985,1,5.46,5.46,5.46,5.46,0]
[4711,"2001-10-30",10.78,10.78,10.78,10.78,0,5.4563899999999999,0.5061586270871985,1,5.46,5.46,5.46,5.46,0]
[4712,"2001-10-29",11.03,11.03,11.03,11.03,0,5.582929,0.50615856754306443,1,5.58,5.58,5.58,5.58,0]
[4713,"2001-10-26",11.1,11.1,11.1,11.1,0,5.6183610000000002,0.50615864864864868,1,5.62,5.62,5.62,5.62,0]
[4714,"2001-10-25",11.03,11.03,11.03,11.03,0,5.582929,0.50615856754306443,1,5.58,5.58,5.58,5.58,0]
[4715,"2001-10-24",11,11,11,11,0,5.5677440000000002,0.50615854545454553,1,5.57,5.57,5.57,5.57,0]
[4716,"2001-10-23",10.86,10.86,10.86,10.86,0,5.4968820000000003,0.5061585635359116,1,5.5,5.5,5.5,5.5,0]
[4717,"2001-10-22",10.76,10.76,10.76,10.76,0,5.4462669999999997,0.50615864312267655,1,5.45,5.45,5.45,5.45,0]
[4718,"2001-10-19",10.7,10.7,10.7,10.7,0,5.4158970000000002,0.50615859813084119,1,5.42,5.42,5.42,5.42,0]
[4719,"2001-10-18",10.75,10.75,10.75,10.75,0,5.4412050000000001,0.5061586046511628,1,5.44,5.44,5.44,5.44,0]
[4720,"2001-10-17",10.91,10.91,10.91,10.91,0,5.5221920000000004,0.50615875343721362,1,5.52,5.52,5.52,5.52,0]
[4721,"2001-10-16",10.82,10.82,10.82,10.82,0,5.4766360000000001,0.50615859519408501,1,5.48,5.48,5.48,5.48,0]
[4722,"2001-10-15",10.71,10.71,10.71,10.71,0,5.4209579999999997,0.50615854341736688,1,5.42,5.42,5.42,5.42,0]
[4723,"2001-10-12",10.85,10.85,10.85,10.85,0,5.4918199999999997,0.50615852534562211,1,5.49,5.49,5.49,5.49,0]
[4724,"2001-10-11",10.77,10.77,10.77,10.77,0,5.4513280000000002,0.50615858867223773,1,5.45,5.45,5.45,5.45,0]
[4725,"2001-10-10",10.54,10.54,10.54,10.54,0,5.3349120000000001,0.50615863377609116,1,5.33,5.33,5.33,5.33,0]
[4726,"2001-10-09",10.34,10.34,10.34,10.34,0,5.2336799999999997,0.50615860735009666,1,5.23,5.23,5.23,5.23,0]
[4727,"2001-10-08",10.36,10.36,10.36,10.36,0,5.2438039999999999,0.50615868725868729,1,5.24,5.24,5.24,5.24,0]
[4728,"2001-10-05",10.37,10.37,10.37,10.37,0,5.2488640000000002,0.50615853423336554,1,5.25,5.25,5.25,5.25,0]
[4729,"2001-10-04",10.27,10.27,10.27,10.27,0,5.1982480000000004,0.50615851996105166,1,5.2,5.2,5.2,5.2,0]
[4730,"2001-10-03",10.02,10.02,10.02,10.02,0,5.0717090000000002,0.50615858283433135,1,5.07,5.07,5.07,5.07,0]
[4731,"2001-10-02",9.9,9.9,9.9,9.9,0,5.0109709999999996,0.50615868686868681,1,5.01,5.01,5.01,5.01,0]
[4732,"2001-10-01",9.84,9.84,9.84,9.84,0,4.9806020000000002,0.50615873983739845,1,4.9800000000000004,4.9800000000000004,4.9800000000000004,4.9800000000000004,0]
[4733,"2001-09-28",9.85,9.85,9.85,9.85,0,4.9856619999999996,0.50615857868020298,1,4.99,4.99,4.99,4.99,0]
[4734,"2001-09-27",9.6999999999999993,9.6999999999999993,9.6999999999999993,9.6999999999999993,0,4.9097379999999999,0.50615855670103094,1,4.91,4.91,4.91,4.91,0]
[4735,"2001-09-26",9.73,9.73,9.73,9.73,0,4.9249229999999997,0.50615858170606365,1,4.92,4.92,4.92,4.92,0]
[4736,"2001-09-25",9.6999999999999993,9.6999999999999993,9.6999999999999993,9.6999999999999993,0,4.9097379999999999,0.50615855670103094,1,4.91,4.91,4.91,4.91,0]
[4737,"2001-09-24",9.6300000000000008,9.6300000000000008,9.6300000000000008,9.6300000000000008,0,4.8743080000000001,0.50615867082035304,1,4.87,4.87,4.87,4.87,0]
[4738,"2001-09-21",9.3800000000000008,9.3800000000000008,9.3800000000000008,9.3800000000000008,0,4.7477679999999998,{"$f":"IF(F4753=0,1,H4753/F4753)","v":0.50615863539445627},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4753*C4753,2)","v":4.75},{"$f":"ROUND($I4753*D4753,2)","v":4.75},{"$f":"ROUND($I4753*E4753,2)","v":4.75},{"$f":"ROUND($I4753*F4753,2)","v":4.75},{"$f":"G4753*J4753","v":0}]
[4739,"2001-09-20",9.6300000000000008,9.6300000000000008,9.6300000000000008,9.6300000000000008,0,4.8743080000000001,0.50615867082035304,1,4.87,4.87,4.87,4.87,0]
[4740,"2001-09-19",10.02,10.02,10.02,10.02,0,5.0717090000000002,0.50615858283433135,1,5.07,5.07,5.07,5.07,0]
[4741,"2001-09-18",9.99,9.99,9.99,9.99,0,5.0565249999999997,0.50615865865865861,1,5.0599999999999996,5.0599999999999996,5.0599999999999996,5.0599999999999996,0]
[4742,"2001-09-17",10.01,10.01,10.01,10.01,0,5.0666469999999997,0.50615854145854144,1,5.07,5.07,5.07,5.07,0]
[4743,"2001-09-10",10.73,10.73,10.73,10.73,0,5.4310809999999998,0.50615852749301027,1,5.43,5.43,5.43,5.43,0]
[4744,"2001-09-07",10.84,10.84,10.84,10.84,0,5.4867600000000003,0.5061586715867159,1,5.49,5.49,5.49,5.49,0]
[4745,"2001-09-06",10.97,10.97,10.97,10.97,0,5.5525599999999997,0.50615861440291698,1,5.55,5.55,5.55,5.55,0]
[4746,"2001-09-05",11.17,11.17,11.17,11.17,0,5.653791,0.50615854968666074,1,5.65,5.65,5.65,5.65,0]
[4747,"2001-09-04",11.29,11.29,11.29,11.29,0,5.7145299999999999,0.50615854738706823,1,5.71,5.71,5.71,5.71,0]
[4748,"2001-08-31",11.41,11.41,11.41,11.41,0,5.7752699999999999,0.50615863277826467,1,5.78,5.78,5.78,5.78,0]
[4749,"2001-08-30",11.44,11.44,11.44,11.44,0,5.7904559999999998,0.50615874125874127,1,5.79,5.79,5.79,5.79,0]
[4750,"2001-08-29",11.53,11.53,11.53,11.53,0,5.8360099999999999,0.50615871639202081,1,5.84,5.84,5.84,5.84,0]
[4751,"2001-08-28",11.61,11.61,11.61,11.61,0,5.8765010000000002,0.50615857019810517,1,5.88,5.88,5.88,5.88,0]
[4752,"2001-08-27",11.71,11.71,11.71,11.71,0,5.927117,0.50615858240819811,1,5.93,5.93,5.93,5.93,0]
[4753,"2001-08-24",11.63,11.63,11.63,11.63,0,5.8866240000000003,0.5061585554600172,1,5.89,5.89,5.89,5.89,0]
[4754,"2001-08-23",11.52,11.52,11.52,11.52,0,5.8309490000000004,0.50615876736111121,1,5.83,5.83,5.83,5.83,0]
[4755,"2001-08-22",11.6,11.6,11.6,11.6,0,5.8714399999999998,0.50615862068965511,1,5.87,5.87,5.87,5.87,0]
[4756,"2001-08-21",11.61,11.61,11.61,11.61,0,5.8765010000000002,0.50615857019810517,1,5.88,5.88,5.88,5.88,0]
[4757,"2001-08-20",11.56,11.56,11.56,11.56,0,5.8511930000000003,0.50615856401384085,1,5.85,5.85,5.85,5.85,0]
[4758,"2001-08-17",11.65,11.65,11.65,11.65,0,5.8967489999999998,0.50615871244635191,1,5.9,5.9,5.9,5.9,0]
[4759,"2001-08-16",11.76,11.76,11.76,11.76,0,5.9524249999999999,0.5061585884353742,1,5.95,5.95,5.95,5.95,0]
[4760,"2001-08-15",11.87,11.87,11.87,11.87,0,6.0081020000000001,0.506158550968829,1,6.01,6.01,6.01,6.01,0]
[4761,"2001-08-14",11.85,11.85,11.85,11.85,0,5.9979810000000002,0.50615873417721524,1,6,6,6,6,0]
[4762,"2001-08-13",11.68,11.68,11.68,11.68,0,5.9119320000000002,0.50615856164383566,1,5.91,5.91,5.91,5.91,0]
[4763,"2001-08-10",11.73,11.73,11.73,11.73,0,5.9372389999999999,0.50615848252344409,1,5.94,5.94,5.94,5.94,0]
[4764,"2001-08-09",11.73,11.73,11.73,11.73,0,5.9372389999999999,0.50615848252344409,1,5.94,5.94,5.94,5.94,0]
[4765,"2001-08-08",11.8,11.8,11.8,11.8,0,5.9726710000000001,0.50615855932203391,1,5.97,5.97,5.97,5.97,0]
[4766,"2001-08-07",11.94,11.94,11.94,11.94,0,6.043533,0.50615854271356786,1,6.04,6.04,6.04,6.04,0]
[4767,"2001-08-06",12.02,12.02,12.02,12.02,0,6.0840259999999997,0.50615856905158074,1,6.08,6.08,6.08,6.08,0]
[4768,"2001-08-03",12.12,12.12,12.12,12.12,0,6.1346420000000004,0.50615858085808585,1,6.13,6.13,6.13,6.13,0]
[4769,"2001-08-02",12.19,12.19,12.19,12.19,0,6.1700739999999996,0.50615865463494669,1,6.17,6.17,6.17,6.17,0]
[4770,"2001-08-01",11.96,11.96,11.96,11.96,0,6.0536580000000004,0.50615869565217386,1,6.05,6.05,6.05,6.05,0]
[4771,"2001-07-31",11.78,11.78,11.78,11.78,0,5.9625490000000001,0.50615865874363331,1,5.96,5.96,5.96,5.96,0]
[4772,"2001-07-30",11.69,11.69,11.69,11.69,0,5.916995,0.50615868263473052,1,5.92,5.92,5.92,5.92,0]
[4773,"2001-07-27",11.7,11.7,11.7,11.7,0,5.9220550000000003,0.50615854700854701,1,5.92,5.92,5.92,5.92,0]
[4774,"2001-07-26",11.59,11.59,11.59,11.59,0,5.866377,0.50615849870578089,1,5.87,5.87,5.87,5.87,0]
[4775,"2001-07-25",11.51,11.51,11.51,11.51,0,5.8258859999999997,0.50615864465682014,1,5.83,5.83,5.83,5.83,0]
[4776,"2001-07-24",11.49,11.49,11.49,11.49,0,5.8157620000000003,0.50615857267188857,1,5.82,5.82,5.82,5.82,0]
[4777,"2001-07-23",11.6,11.6,11.6,11.6,0,5.8714399999999998,0.50615862068965511,1,5.87,5.87,5.87,5.87,0]
[4778,"2001-07-20",11.7,11.7,11.7,11.7,0,5.9220550000000003,0.50615854700854701,1,5.92,5.92,5.92,5.92,0]
[4779,"2001-07-19",11.69,11.69,11.69,11.69,0,5.916995,0.50615868263473052,1,5.92,5.92,5.92,5.92,0]
[4780,"2001-07-18",11.58,11.58,11.58,11.58,0,5.8613169999999997,0.50615863557858376,1,5.86,5.86,5.86,5.86,0]
[4781,"2001-07-17",11.6,11.6,11.6,11.6,0,5.8714399999999998,0.50615862068965511,1,5.87,5.87,5.87,5.87,0]
[4782,"2001-07-16",11.65,11.65,11.65,11.65,0,5.8967489999999998,0.50615871244635191,1,5.9,5.9,5.9,5.9,0]
[4783,"2001-07-13",11.7,11.7,11.7,11.7,0,5.9220550000000003,0.50615854700854701,1,5.92,5.92,5.92,5.92,0]
[4784,"2001-07-12",11.69,11.69,11.69,11.69,0,5.916995,0.50615868263473052,1,5.92,5.92,5.92,5.92,0]
[4785,"2001-07-11",11.53,11.53,11.53,11.53,0,5.8360099999999999,0.50615871639202081,1,5.84,5.84,5.84,5.84,0]
[4786,"2001-07-10",11.63,11.63,11.63,11.63,0,5.8866240000000003,0.5061585554600172,1,5.89,5.89,5.89,5.89,0]
[4787,"2001-07-09",11.57,11.57,11.57,11.57,0,5.8562560000000001,0.50615868625756266,1,5.86,5.86,5.86,5.86,0]
[4788,"2001-07-06",11.6,11.6,11.6,11.6,0,5.8714399999999998,0.50615862068965511,1,5.87,5.87,5.87,5.87,0]
[4789,"2001-07-05",11.75,11.75,11.75,11.75,0,5.9473640000000003,0.50615863829787233,1,5.95,5.95,5.95,5.95,0]
[4790,"2001-07-03",12.04,12.04,12.04,12.04,0,6.0941489999999998,0.50615855481727579,1,6.09,6.09,6.09,6.09,0]
[4791,"2001-07-02",12.04,12.04,12.04,12.04,0,6.0941489999999998,0.50615855481727579,1,6.09,6.09,6.09,6.09,0]
[4792,"2001-06-29",12.04,12.04,12.04,12.04,0,6.0941489999999998,0.50615855481727579,1,6.09,6.09,6.09,6.09,0]
[4793,"2001-06-28",11.9,11.9,11.9,11.9,0,6.0232869999999998,0.50615857142857135,1,6.02,6.02,6.02,6.02,0]
[4794,"2001-06-27",11.96,11.96,11.96,11.96,0,6.0536580000000004,0.50615869565217386,1,6.05,6.05,6.05,6.05,0]
[4795,"2001-06-26",11.99,11.99,11.99,11.99,0,6.0688420000000001,0.50615863219349455,1,6.07,6.07,6.07,6.07,0]
[4796,"2001-06-25",12.08,12.08,12.08,12.08,0,6.1143980000000004,0.50615877483443716,1,6.11,6.11,6.11,6.11,0]
[4797,"2001-06-22",12.04,12.04,12.04,12.04,0,6.0941489999999998,0.50615855481727579,1,6.09,6.09,6.09,6.09,0]
[4798,"2001-06-21",12,12,12,12,0,6.0739020000000004,0.50615850000000007,1,6.07,6.07,6.07,6.07,0]
[4799,"2001-06-20",11.93,11.93,11.93,11.93,0,6.0384710000000004,0.50615850796311823,1,6.04,6.04,6.04,6.04,0]
[4800,"2001-06-19",11.93,11.93,11.93,11.93,0,6.0384710000000004,0.50615850796311823,1,6.04,6.04,6.04,6.04,0]
[4801,"2001-06-18",11.97,11.97,11.97,11.97,0,6.0587169999999997,0.50615847953216364,1,6.06,6.06,6.06,6.06,0]
[4802,"2001-06-15",12.13,12.13,12.13,12.13,0,6.1397040000000001,{"$f":"IF(F4817=0,1,H4817/F4817)","v":0.50615861500412196},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":6.14},{"$f":"ROUND($I4817*D4817,2)","v":6.14},{"$f":"ROUND($I4817*E4817,2)","v":6.14},{"$f":"ROUND($I4817*F4817,2)","v":6.14},{"$f":"G4817*J4817","v":0}]
[4803,"2001-06-14",12.22,12.22,12.22,12.22,0,6.1852580000000001,0.50615859247135842,1,6.19,6.19,6.19,6.19,0]
[4804,"2001-06-13",12.29,12.29,12.29,12.29,0,6.2206900000000003,0.5061586655817738,1,6.22,6.22,6.22,6.22,0]
[4805,"2001-06-12",12.23,12.23,12.23,12.23,0,6.1903189999999997,0.50615854456255105,1,6.19,6.19,6.19,6.19,0]
[4806,"2001-06-11",12.38,12.38,12.38,12.38,0,6.2662430000000002,0.5061585621970921,1,6.27,6.27,6.27,6.27,0]
[4807,"2001-06-08",12.53,12.53,12.53,12.53,0,6.3421669999999999,0.50615857940941744,1,6.34,6.34,6.34,6.34,0]
[4808,"2001-06-07",12.53,12.53,12.53,12.53,0,6.3421669999999999,0.50615857940941744,1,6.34,6.34,6.34,6.34,0]
[4809,"2001-06-06",12.46,12.46,12.46,12.46,0,6.306737,0.50615866773675755,1,6.31,6.31,6.31,6.31,0]
[4810,"2001-06-05",12.55,12.55,12.55,12.55,0,6.35229,0.50615856573705176,1,6.35,6.35,6.35,6.35,0]
[4811,"2001-06-04",12.44,12.44,12.44,12.44,0,6.2966139999999999,0.50615868167202571,1,6.3,6.3,6.3,6.3,0]
[4812,"2001-06-01",12.43,12.43,12.43,12.43,0,6.2915520000000003,0.50615864843121483,1,6.29,6.29,6.29,6.29,0]
[4813,"2001-05-31",12.4,12.4,12.4,12.4,0,6.2763669999999996,0.50615862903225806,1,6.28,6.28,6.28,6.28,0]
[4814,"2001-05-30",12.5,12.5,12.5,12.5,0,6.3269820000000001,0.50615856000000004,1,6.33,6.33,6.33,6.33,0]
[4815,"2001-05-29",12.73,12.73,12.73,12.73,0,6.4433990000000003,0.50615860172820115,1,6.44,6.44,6.44,6.44,0]
[4816,"2001-05-25",12.83,12.83,12.83,12.83,0,6.4940160000000002,0.506158690568979,1,6.49,6.49,6.49,6.49,0]
[4817,"2001-05-24",12.9,12.9,12.9,12.9,0,6.5294449999999999,0.50615852713178289,1,6.53,6.53,6.53,6.53,0]
[4818,"2001-05-23",12.92,12.92,12.92,12.92,0,6.5395690000000002,0.50615859133126939,1,6.54,6.54,6.54,6.54,0]
[4819,"2001-05-22",12.91,12.91,12.91,12.91,0,6.5345069999999996,0.50615855925639031,1,6.53,6.53,6.53,6.53,0]
[4820,"2001-05-21",12.9,12.9,12.9,12.9,0,6.5294449999999999,0.50615852713178289,1,6.53,6.53,6.53,6.53,0]
[4821,"2001-05-18",12.83,12.83,12.83,12.83,0,6.4940160000000002,0.506158690568979,1,6.49,6.49,6.49,6.49,0]
[4822,"2001-05-17",12.81,12.81,12.81,12.81,0,6.483892,0.50615862607338014,1,6.48,6.48,6.48,6.48,0]
[4823,"2001-05-16",12.57,12.57,12.57,12.57,0,6.3624140000000002,0.50615863166268893,1,6.36,6.36,6.36,6.36,0]
[4824,"2001-05-15",12.56,12.56,12.56,12.56,0,6.3573519999999997,0.50615859872611457,1,6.36,6.36,6.36,6.36,0]
[4825,"2001-05-14",12.52,12.52,12.52,12.52,0,6.3371050000000002,0.50615854632587864,1,6.34,6.34,6.34,6.34,0]
[4826,"2001-05-11",12.67,12.67,12.67,12.67,0,6.4130310000000001,0.50615872138910811,1,6.41,6.41,6.41,6.41,0]
[4827,"2001-05-10",12.67,12.67,12.67,12.67,0,6.4130310000000001,0.50615872138910811,1,6.41,6.41,6.41,6.41,0]
[4828,"2001-05-09",12.67,12.67,12.67,12.67,0,6.4130310000000001,0.50615872138910811,1,6.41,6.41,6.41,6.41,0]
[4829,"2001-05-08",12.81,12.81,12.81,12.81,0,6.483892,0.50615862607338014,1,6.48,6.48,6.48,6.48,0]
[4830,"2001-05-07",12.92,12.92,12.92,12.92,0,6.5395690000000002,0.50615859133126939,1,6.54,6.54,6.54,6.54,0]
[4831,"2001-05-04",12.88,12.88,12.88,12.88,0,6.5193240000000001,0.50615869565217386,1,6.52,6.52,6.52,6.52,0]
[4832,"2001-05-03",12.84,12.84,12.84,12.84,0,6.4990759999999996,0.50615856697819317,1,6.5,6.5,6.5,6.5,0]
[4833,"2001-05-02",12.92,12.92,12.92,12.92,0,6.5395690000000002,0.50615859133126939,1,6.54,6.54,6.54,6.54,0]
[4834,"2001-05-01",12.89,12.89,12.89,12.89,0,6.5243840000000004,0.50615857253685026,1,6.52,6.52,6.52,6.52,0]
[4835,"2001-04-30",12.79,12.79,12.79,12.79,0,6.4737689999999999,0.50615863956215801,1,6.47,6.47,6.47,6.47,0]
[4836,"2001-04-27",12.68,12.68,12.68,12.68,0,6.4180910000000004,0.50615859621451109,1,6.42,6.42,6.42,6.42,0]
[4837,"2001-04-26",12.64,12.64,12.64,12.64,0,6.3978450000000002,0.50615862341772155,1,6.4,6.4,6.4,6.4,0]
[4838,"2001-04-25",12.51,12.51,12.51,12.51,0,6.3320429999999996,0.50615851318944838,1,6.33,6.33,6.33,6.33,0]
[4839,"2001-04-24",12.45,12.45,12.45,12.45,0,6.3016740000000002,0.50615855421686751,1,6.3,6.3,6.3,6.3,0]
[4840,"2001-04-23",12.47,12.47,12.47,12.47,0,6.3117989999999997,0.50615870088211701,1,6.31,6.31,6.31,6.31,0]
[4841,"2001-04-20",12.61,12.61,12.61,12.61,0,6.3826609999999997,0.50615868358445681,1,6.38,6.38,6.38,6.38,0]
[4842,"2001-04-19",12.83,12.83,12.83,12.83,0,6.4940160000000002,0.506158690568979,1,6.49,6.49,6.49,6.49,0]
[4843,"2001-04-18",12.57,12.57,12.57,12.57,0,6.3624140000000002,0.50615863166268893,1,6.36,6.36,6.36,6.36,0]
[4844,"2001-04-17",12.1,12.1,12.1,12.1,0,6.1245190000000003,0.50615859504132232,1,6.12,6.12,6.12,6.12,0]
[4845,"2001-04-16",12.17,12.17,12.17,12.17,0,6.1599500000000003,0.50615858668857849,1,6.16,6.16,6.16,6.16,0]
[4846,"2001-04-12",12.3,12.3,12.3,12.3,0,6.225752,0.50615869918699186,1,6.23,6.23,6.23,6.23,0]
[4847,"2001-04-11",12.16,12.16,12.16,12.16,0,6.15489,0.50615871710526317,1,6.15,6.15,6.15,6.15,0]
[4848,"2001-04-10",12.02,12.02,12.02,12.02,0,6.0840259999999997,0.50615856905158074,1,6.08,6.08,6.08,6.08,0]
[4849,"2001-04-09",11.93,11.93,11.93,11.93,0,6.0384710000000004,0.50615850796311823,1,6.04,6.04,6.04,6.04,0]
[4850,"2001-04-06",11.95,11.95,11.95,11.95,0,6.0485939999999996,0.50615849372384936,1,6.05,6.05,6.05,6.05,0]
[4851,"2001-04-05",11.91,11.91,11.91,11.91,0,6.0283490000000004,0.50615860621326614,1,6.03,6.03,6.03,6.03,0]
[4852,"2001-04-04",11.68,11.68,11.68,11.68,0,5.9119320000000002,0.50615856164383566,1,5.91,5.91,5.91,5.91,0]
[4853,"2001-04-03",11.68,11.68,11.68,11.68,0,5.9119320000000002,0.50615856164383566,1,5.91,5.91,5.91,5.91,0]
[4854,"2001-04-02",11.74,11.74,11.74,11.74,0,5.9423019999999998,0.50615860306643945,1,5.94,5.94,5.94,5.94,0]
[4855,"2001-03-30",11.83,11.83,11.83,11.83,0,5.9878549999999997,0.50615849535080304,1,5.99,5.99,5.99,5.99,0]
[4856,"2001-03-29",11.87,11.87,11.87,11.87,0,6.0081020000000001,0.506158550968829,1,6.01,6.01,6.01,6.01,0]
[4857,"2001-03-28",12,12,12,12,0,6.0739020000000004,0.50615850000000007,1,6.07,6.07,6.07,6.07,0]
[4858,"2001-03-27",12.16,12.16,12.16,12.16,0,6.15489,0.50615871710526317,1,6.15,6.15,6.15,6.15,0]
[4859,"2001-03-26",11.97,11.97,11.97,11.97,0,6.0587169999999997,0.50615847953216364,1,6.06,6.06,6.06,6.06,0]
[4860,"2001-03-23",11.59,11.59,11.59,11.59,0,5.866377,0.50615849870578089,1,5.87,5.87,5.87,5.87,0]
[4861,"2001-03-22",11.42,11.42,11.42,11.42,0,5.7803310000000003,0.50615858143607706,1,5.78,5.78,5.78,5.78,0]
[4862,"2001-03-21",11.74,11.74,11.74,11.74,0,5.9423019999999998,0.50615860306643945,1,5.94,5.94,5.94,5.94,0]
[4863,"2001-03-20",11.95,11.95,11.95,11.95,0,6.0485939999999996,0.50615849372384936,1,6.05,6.05,6.05,6.05,0]
[4864,"2001-03-19",11.88,11.88,11.88,11.88,0,6.0131639999999997,0.50615858585858575,1,6.01,6.01,6.01,6.01,0]
[4865,"2001-03-16",11.9,11.9,11.9,11.9,0,6.0232869999999998,0.50615857142857135,1,6.02,6.02,6.02,6.02,0]
[4866,"2001-03-15",12.09,12.09,12.09,12.09,0,6.1194579999999998,{"$f":"IF(F4881=0,1,H4881/F4881)","v":0.50615864350703055},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":6.12},{"$f":"ROUND($I4881*D4881,2)","v":6.12},{"$f":"ROUND($I4881*E4881,2)","v":6.12},{"$f":"ROUND($I4881*F4881,2)","v":6.12},{"$f":"G4881*J4881","v":0}]
[4867,"2001-03-14",12.14,12.14,12.14,12.14,0,6.1447649999999996,0.50615856672158144,1,6.14,6.14,6.14,6.14,0]
[4868,"2001-03-13",12.34,12.34,12.34,12.34,0,6.2459949999999997,0.5061584278768233,1,6.25,6.25,6.25,6.25,0]
[4869,"2001-03-12",12.49,12.49,12.49,12.49,0,6.3219209999999997,0.5061586068855084,1,6.32,6.32,6.32,6.32,0]
[4870,"2001-03-09",12.93,12.93,12.93,12.93,0,6.5446309999999999,0.50615862335653516,1,6.54,6.54,6.54,6.54,0]
[4871,"2001-03-08",13.07,13.07,13.07,13.07,0,6.6154919999999997,0.50615853098699304,1,6.62,6.62,6.62,6.62,0]
[4872,"2001-03-07",13.07,13.07,13.07,13.07,0,6.6154919999999997,0.50615853098699304,1,6.62,6.62,6.62,6.62,0]
[4873,"2001-03-06",13.05,13.05,13.05,13.05,0,6.6053709999999999,0.50615869731800767,1,6.61,6.61,6.61,6.61,0]
[4874,"2001-03-05",12.85,12.85,12.85,12.85,0,6.5041370000000001,0.50615852140077822,1,6.5,6.5,6.5,6.5,0]
[4875,"2001-03-02",12.85,12.85,12.85,12.85,0,6.5041370000000001,0.50615852140077822,1,6.5,6.5,6.5,6.5,0]
[4876,"2001-03-01",12.94,12.94,12.94,12.94,0,6.5496920000000003,0.50615857805255027,1,6.55,6.55,6.55,6.55,0]
[4877,"2001-02-28",12.99,12.99,12.99,12.99,0,6.5750000000000002,0.50615858352578902,1,6.58,6.58,6.58,6.58,0]
[4878,"2001-02-27",13.01,13.01,13.01,13.01,0,6.5851240000000004,0.50615864719446579,1,6.59,6.59,6.59,6.59,0]
[4879,"2001-02-26",12.99,12.99,12.99,12.99,0,6.5750000000000002,0.50615858352578902,1,6.58,6.58,6.58,6.58,0]
[4880,"2001-02-23",12.95,12.95,12.95,12.95,0,6.554754,0.50615861003861007,1,6.55,6.55,6.55,6.55,0]
[4881,"2001-02-22",12.9,12.9,12.9,12.9,0,6.5294449999999999,0.50615852713178289,1,6.53,6.53,6.53,6.53,0]
[4882,"2001-02-21",13.02,13.02,13.02,13.02,0,6.590185,0.50615860215053765,1,6.59,6.59,6.59,6.59,0]
[4883,"2001-02-20",13.23,13.23,13.23,13.23,0,6.6964790000000001,0.50615865457294029,1,6.7,6.7,6.7,6.7,0]
[4884,"2001-02-16",13.35,13.35,13.35,13.35,0,6.7572169999999998,0.5061585767790262,1,6.76,6.76,6.76,6.76,0]
[4885,"2001-02-15",13.43,13.43,13.43,13.43,0,6.7977100000000004,0.50615860014892033,1,6.8,6.8,6.8,6.8,0]
[4886,"2001-02-14",13.39,13.39,13.39,13.39,0,6.7774650000000003,0.50615870052277823,1,6.78,6.78,6.78,6.78,0]
[4887,"2001-02-13",13.47,13.47,13.47,13.47,0,6.8179569999999998,0.50615864884929473,1,6.82,6.82,6.82,6.82,0]
[4888,"2001-02-12",13.5,13.5,13.5,13.5,0,6.8331400000000002,0.50615851851851856,1,6.83,6.83,6.83,6.83,0]
[4889,"2001-02-09",13.42,13.42,13.42,13.42,0,6.7926500000000001,0.50615871833084947,1,6.79,6.79,6.79,6.79,0]
[4890,"2001-02-08",13.45,13.45,13.45,13.45,0,6.8078320000000003,0.50615851301115244,1,6.81,6.81,6.81,6.81,0]
[4891,"2001-02-07",13.52,13.52,13.52,13.52,0,6.8432649999999997,0.50615865384615388,1,6.84,6.84,6.84,6.84,0]
[4892,"2001-02-06",13.67,13.67,13.67,13.67,0,6.9191890000000003,0.50615866861741043,1,6.92,6.92,6.92,6.92,0]
[4893,"2001-02-05",13.7,13.7,13.7,13.7,0,6.9343719999999998,0.50615854014598538,1,6.93,6.93,6.93,6.93,0]
[4894,"2001-02-02",13.81,13.81,13.81,13.81,0,6.9900500000000001,0.50615858073859521,1,6.99,6.99,6.99,6.99,0]
[4895,"2001-02-01",13.95,13.95,13.95,13.95,0,7.0609109999999999,0.50615849462365592,1,7.06,7.06,7.06,7.06,0]
[4896,"2001-01-31",13.95,13.95,13.95,13.95,0,7.0609109999999999,0.50615849462365592,1,7.06,7.06,7.06,7.06,0]
[4897,"2001-01-30",13.84,13.84,13.84,13.84,0,7.0052370000000002,0.50615874277456652,1,7.01,7.01,7.01,7.01,0]
[4898,"2001-01-29",13.73,13.73,13.73,13.73,0,6.9495589999999998,0.50615870356882731,1,6.95,6.95,6.95,6.95,0]
[4899,"2001-01-26",13.77,13.77,13.77,13.77,0,6.9698029999999997,0.50615853304284675,1,6.97,6.97,6.97,6.97,0]
[4900,"2001-01-25",13.86,13.86,13.86,13.86,0,7.015358,0.50615858585858586,1,7.02,7.02,7.02,7.02,0]
[4901,"2001-01-24",13.87,13.87,13.87,13.87,0,7.0204190000000004,0.50615854361932233,1,7.02,7.02,7.02,7.02,0]
[4902,"2001-01-23",13.85,13.85,13.85,13.85,0,7.0102950000000002,0.50615848375451267,1,7.01,7.01,7.01,7.01,0]
[4903,"2001-01-22",13.81,13.81,13.81,13.81,0,6.9900500000000001,0.50615858073859521,1,6.99,6.99,6.99,6.99,0]
[4904,"2001-01-19",13.79,13.79,13.79,13.79,0,6.9799280000000001,0.50615866569978252,1,6.98,6.98,6.98,6.98,0]
[4905,"2001-01-18",13.71,13.71,13.71,13.71,0,6.9394349999999996,0.50615864332603933,1,6.94,6.94,6.94,6.94,0]
[4906,"2001-01-17",13.47,13.47,13.47,13.47,0,6.8179569999999998,0.50615864884929473,1,6.82,6.82,6.82,6.82,0]
[4907,"2001-01-16",13.32,13.32,13.32,13.32,0,6.742032,0.50615855855855851,1,6.74,6.74,6.74,6.74,0]
[4908,"2001-01-12",13.24,13.24,13.24,13.24,0,6.7015399999999996,0.50615861027190323,1,6.7,6.7,6.7,6.7,0]
[4909,"2001-01-11",13.16,13.16,13.16,13.16,0,6.6610469999999999,0.50615858662613977,1,6.66,6.66,6.66,6.66,0]
[4910,"2001-01-10",13.04,13.04,13.04,13.04,0,6.6003069999999999,0.50615851226993869,1,6.6,6.6,6.6,6.6,0]
[4911,"2001-01-09",13.22,13.22,13.22,13.22,0,6.6914179999999996,0.50615869894099841,1,6.69,6.69,6.69,6.69,0]
[4912,"2001-01-08",13.29,13.29,13.29,13.29,0,6.7268489999999996,0.50615869074492104,1,6.73,6.73,6.73,6.73,0]
[4913,"2001-01-05",13.38,13.38,13.38,13.38,0,6.7724010000000003,0.50615852017937224,1,6.77,6.77,6.77,6.77,0]
[4914,"2001-01-04",13.38,13.38,13.38,13.38,0,6.7724010000000003,0.50615852017937224,1,6.77,6.77,6.77,6.77,0]
[4915,"2001-01-03",13.24,13.24,13.24,13.24,0,6.7015399999999996,0.50615861027190323,1,6.7,6.7,6.7,6.7,0]
[4916,"2001-01-02",13.2,13.2,13.2,13.2,0,6.6812940000000003,0.50615863636363645,1,6.68,6.68,6.68,6.68,0]
[4917,"2000-12-29",13.31,13.31,13.31,13.31,0,6.7369700000000003,0.50615852742299028,1,6.74,6.74,6.74,6.74,0]
[4918,"2000-12-28",13.16,13.16,13.16,13.16,0,6.6610469999999999,0.50615858662613977,1,6.66,6.66,6.66,6.66,0]
[4919,"2000-12-27",13.09,13.09,13.09,13.09,0,6.6256159999999999,0.50615859434682964,1,6.63,6.63,6.63,6.63,0]
[4920,"2000-12-26",13.06,13.06,13.06,13.06,0,6.6104310000000002,0.5061585758039816,1,6.61,6.61,6.61,6.61,0]
[4921,"2000-12-22",13.01,13.01,13.01,13.01,0,6.5851240000000004,0.50615864719446579,1,6.59,6.59,6.59,6.59,0]
[4922,"2000-12-21",12.84,12.84,12.84,12.84,0,6.4990759999999996,0.50615856697819317,1,6.5,6.5,6.5,6.5,0]
[4923,"2000-12-20",12.99,12.99,12.99,12.99,0,6.5750000000000002,0.50615858352578902,1,6.58,6.58,6.58,6.58,0]
[4924,"2000-12-19",13.35,13.35,13.35,13.35,0,6.7572169999999998,0.5061585767790262,1,6.76,6.76,6.76,6.76,0]
[4925,"2000-12-18",13.42,13.42,13.42,13.42,0,6.7926500000000001,0.50615871833084947,1,6.79,6.79,6.79,6.79,0]
[4926,"2000-12-15",13.54,13.54,13.54,13.54,0,6.853389,0.5061587149187593,1,6.85,6.85,6.85,6.85,0]
[4927,"2000-12-14",14.54,14.54,14.54,14.54,0,6.9951109999999996,0.48109429160935352,1,7,7,7,7,0]
[4928,"2000-12-13",14.68,14.68,14.68,14.68,0,7.0624659999999997,0.48109441416893733,1,7.06,7.06,7.06,7.06,0]
[4929,"2000-12-12",14.75,14.75,14.75,14.75,0,7.0961439999999998,0.48109450847457624,1,7.1,7.1,7.1,7.1,0]
[4930,"2000-12-11",14.82,14.82,14.82,14.82,0,7.1298170000000001,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.48109426450742238},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":7.13},{"$f":"ROUND($I4945*D4945,2)","v":7.13},{"$f":"ROUND($I4945*E4945,2)","v":7.13},{"$f":"ROUND($I4945*F4945,2)","v":7.13},{"$f":"G4945*J4945","v":0}]
[4931,"2000-12-08",14.61,14.61,14.61,14.61,0,7.0287889999999997,0.48109438740588639,1,7.03,7.03,7.03,7.03,0]
[4932,"2000-12-07",14.45,14.45,14.45,14.45,0,6.9518120000000003,0.48109425605536338,1,6.95,6.95,6.95,6.95,0]
[4933,"2000-12-06",14.54,14.54,14.54,14.54,0,6.9951109999999996,0.48109429160935352,1,7,7,7,7,0]
[4934,"2000-12-05",14.34,14.34,14.34,14.34,0,6.8988940000000003,0.48109442119944212,1,6.9,6.9,6.9,6.9,0]
[4935,"2000-12-04",14.18,14.18,14.18,14.18,0,6.8219180000000001,0.48109435825105784,1,6.82,6.82,6.82,6.82,0]
[4936,"2000-12-01",14.14,14.14,14.14,14.14,0,6.8026749999999998,0.48109441301272982,1,6.8,6.8,6.8,6.8,0]
[4937,"2000-11-30",13.85,13.85,13.85,13.85,0,6.6631559999999999,0.48109429602888087,1,6.66,6.66,6.66,6.66,0]
[4938,"2000-11-29",14,14,14,14,0,6.7353209999999999,0.48109435714285714,1,6.74,6.74,6.74,6.74,0]
[4939,"2000-11-28",14.16,14.16,14.16,14.16,0,6.812297,0.48109442090395482,1,6.81,6.81,6.81,6.81,0]
[4940,"2000-11-27",14.38,14.38,14.38,14.38,0,6.9181369999999998,0.48109436717663417,1,6.92,6.92,6.92,6.92,0]
[4941,"2000-11-24",14.07,14.07,14.07,14.07,0,6.7689979999999998,0.48109438521677328,1,6.77,6.77,6.77,6.77,0]
[4942,"2000-11-22",13.88,13.88,13.88,13.88,0,6.6775880000000001,0.48109423631123915,1,6.68,6.68,6.68,6.68,0]
[4943,"2000-11-21",14.25,14.25,14.25,14.25,0,6.8555929999999998,0.48109424561403508,1,6.86,6.86,6.86,6.86,0]
[4944,"2000-11-20",14.4,14.4,14.4,14.4,0,6.9277569999999997,0.48109423611111107,1,6.93,6.93,6.93,6.93,0]
[4945,"2000-11-17",14.62,14.62,14.62,14.62,0,7.0335989999999997,0.48109432284541725,1,7.03,7.03,7.03,7.03,0]
[4946,"2000-11-16",14.71,14.71,14.71,14.71,0,7.0768979999999999,0.48109435757987762,1,7.08,7.08,7.08,7.08,0]
[4947,"2000-11-15",14.98,14.98,14.98,14.98,0,7.2067940000000004,0.4810943925233645,1,7.21,7.21,7.21,7.21,0]
[4948,"2000-11-14",14.89,14.89,14.89,14.89,0,7.1634950000000002,0.48109435862995298,1,7.16,7.16,7.16,7.16,0]
[4949,"2000-11-13",14.7,14.7,14.7,14.7,0,7.0720869999999998,0.48109435374149662,1,7.07,7.07,7.07,7.07,0]
[4950,"2000-11-10",15.08,15.08,15.08,15.08,0,7.2549029999999997,0.48109436339522543,1,7.25,7.25,7.25,7.25,0]
[4951,"2000-11-09",15.34,15.34,15.34,15.34,0,7.3799869999999999,0.4810943285528031,1,7.38,7.38,7.38,7.38,0]
[4952,"2000-11-08",15.55,15.55,15.55,15.55,0,7.4810160000000003,0.48109427652733117,1,7.48,7.48,7.48,7.48,0]
[4953,"2000-11-07",15.61,15.61,15.61,15.61,0,7.509881,0.48109423446508648,1,7.51,7.51,7.51,7.51,0]
[4954,"2000-11-06",15.6,15.6,15.6,15.6,0,7.5050720000000002,0.48109435897435898,1,7.51,7.51,7.51,7.51,0]
[4955,"2000-11-03",15.54,15.54,15.54,15.54,0,7.4762060000000004,0.48109433719433725,1,7.48,7.48,7.48,7.48,0]
[4956,"2000-11-02",15.4,15.4,15.4,15.4,0,7.4088539999999998,0.48109441558441557,1,7.41,7.41,7.41,7.41,0]
[4957,"2000-11-01",15.35,15.35,15.35,15.35,0,7.3847990000000001,0.48109439739413684,1,7.38,7.38,7.38,7.38,0]
[4958,"2000-10-31",15.08,15.08,15.08,15.08,0,7.2549029999999997,0.48109436339522543,1,7.25,7.25,7.25,7.25,0]
[4959,"2000-10-30",14.95,14.95,14.95,14.95,0,7.192361,0.48109438127090304,1,7.19,7.19,7.19,7.19,0]
[4960,"2000-10-27",15.11,15.11,15.11,15.11,0,7.2693349999999999,0.48109430840502981,1,7.27,7.27,7.27,7.27,0]
[4961,"2000-10-26",14.88,14.88,14.88,14.88,0,7.1586850000000002,0.48109442204301073,1,7.16,7.16,7.16,7.16,0]
[4962,"2000-10-25",15.13,15.13,15.13,15.13,0,7.2789580000000003,0.4810943820224719,1,7.28,7.28,7.28,7.28,0]
[4963,"2000-10-24",15.71,15.71,15.71,15.71,0,7.5579910000000003,0.48109427116486314,1,7.56,7.56,7.56,7.56,0]
[4964,"2000-10-23",15.5,15.5,15.5,15.5,0,7.456963,0.48109438709677421,1,7.46,7.46,7.46,7.46,0]
[4965,"2000-10-20",15.52,15.52,15.52,15.52,0,7.4665850000000002,0.48109439432989692,1,7.47,7.47,7.47,7.47,0]
[4966,"2000-10-19",15.31,15.31,15.31,15.31,0,7.3655549999999996,0.48109438275636834,1,7.37,7.37,7.37,7.37,0]
[4967,"2000-10-18",14.97,14.97,14.97,14.97,0,7.2019830000000002,0.48109438877755512,1,7.2,7.2,7.2,7.2,0]
[4968,"2000-10-17",15.4,15.4,15.4,15.4,0,7.4088539999999998,0.48109441558441557,1,7.41,7.41,7.41,7.41,0]
[4969,"2000-10-16",15.5,15.5,15.5,15.5,0,7.456963,0.48109438709677421,1,7.46,7.46,7.46,7.46,0]
[4970,"2000-10-13",15.44,15.44,15.44,15.44,0,7.428096,0.48109430051813473,1,7.43,7.43,7.43,7.43,0]
[4971,"2000-10-12",15.52,15.52,15.52,15.52,0,7.4665850000000002,0.48109439432989692,1,7.47,7.47,7.47,7.47,0]
[4972,"2000-10-11",15.69,15.69,15.69,15.69,0,7.5483690000000001,0.48109426386233273,1,7.55,7.55,7.55,7.55,0]
[4973,"2000-10-10",16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998,0,7.8129720000000002,0.48109433497536952,1,7.81,7.81,7.81,7.81,0]
[4974,"2000-10-09",16.280000999999999,16.280000999999999,16.280000999999999,16.280000999999999,0,7.8322180000000001,0.48109444219321612,1,7.83,7.83,7.83,7.83,0]
[4975,"2000-10-06",16.48,16.48,16.48,16.48,0,7.9284350000000003,0.48109435679611651,1,7.93,7.93,7.93,7.93,0]
[4976,"2000-10-05",16.68,16.68,16.68,16.68,0,8.0246549999999992,0.4810944244604316,1,8.02,8.02,8.02,8.02,0]
[4977,"2000-10-04",16.77,16.77,16.77,16.77,0,8.0679529999999993,0.48109439475253424,1,8.07,8.07,8.07,8.07,0]
[4978,"2000-10-03",16.799999,16.799999,16.799999,16.799999,0,8.0823839999999993,0.48109431435085204,1,8.08,8.08,8.08,8.08,0]
[4979,"2000-10-02",16.719999000000001,16.719999000000001,16.719999000000001,16.719999000000001,0,8.0438969999999994,0.48109434695540343,1,8.0399999999999991,8.0399999999999991,8.0399999999999991,8.0399999999999991,0]
[4980,"2000-09-29",16.57,16.57,16.57,16.57,0,7.9717330000000004,0.48109432709716354,1,7.97,7.97,7.97,7.97,0]
[4981,"2000-09-28",16.610001,16.610001,16.610001,16.610001,0,7.9909759999999999,0.48109425158975005,1,7.99,7.99,7.99,7.99,0]
[4982,"2000-09-27",16.57,16.57,16.57,16.57,0,7.9717330000000004,0.48109432709716354,1,7.97,7.97,7.97,7.97,0]
[4983,"2000-09-26",16.68,16.68,16.68,16.68,0,8.0246549999999992,0.4810944244604316,1,8.02,8.02,8.02,8.02,0]
[4984,"2000-09-25",16.700001,16.700001,16.700001,16.700001,0,8.0342760000000002,0.48109434244944055,1,8.0299999999999994,8.0299999999999994,8.0299999999999994,8.0299999999999994,0]
[4985,"2000-09-22",16.530000999999999,16.530000999999999,16.530000999999999,16.530000999999999,0,7.9524900000000001,0.48109434476138269,1,7.95,7.95,7.95,7.95,0]
[4986,"2000-09-21",16.799999,16.799999,16.799999,16.799999,0,8.0823839999999993,0.48109431435085204,1,8.08,8.08,8.08,8.08,0]
[4987,"2000-09-20",16.91,16.91,16.91,16.91,0,8.1353050000000007,0.4810943228858664,1,8.14,8.14,8.14,8.14,0]
[4988,"2000-09-19",17,17,17,17,0,8.178604,0.48109435294117647,1,8.18,8.18,8.18,8.18,0]
[4989,"2000-09-18",17.07,17.07,17.07,17.07,0,8.2122799999999998,0.48109431751611009,1,8.2100000000000009,8.2100000000000009,8.2100000000000009,8.2100000000000009,0]
[4990,"2000-09-15",17.5,17.5,17.5,17.5,0,8.4191509999999994,0.48109434285714281,1,8.42,8.42,8.42,8.42,0]
[4991,"2000-09-14",17.459999,17.459999,17.459999,17.459999,0,8.3999059999999997,0.48109430017722221,1,8.4,8.4,8.4,8.4,0]
[4992,"2000-09-13",17.450001,17.450001,17.450001,17.450001,0,8.3950960000000006,0.48109429907769063,1,8.4,8.4,8.4,8.4,0]
[4993,"2000-09-12",17.57,17.57,17.57,17.57,0,8.4528269999999992,0.48109430848036422,1,8.4499999999999993,8.4499999999999993,8.4499999999999993,8.4499999999999993,0]
[4994,"2000-09-11",17.84,17.84,17.84,17.84,0,8.5827249999999999,{"$f":"IF(F5009=0,1,H5009/F5009)","v":0.48109445067264572},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":8.58},{"$f":"ROUND($I5009*D5009,2)","v":8.58},{"$f":"ROUND($I5009*E5009,2)","v":8.58},{"$f":"ROUND($I5009*F5009,2)","v":8.58},{"$f":"G5009*J5009","v":0}]
[4995,"2000-09-08",18.049999,18.049999,18.049999,18.049999,0,8.6837529999999994,0.4810943756838989,1,8.68,8.68,8.68,8.68,0]
[4996,"2000-09-07",18.239999999999998,18.239999999999998,18.239999999999998,18.239999999999998,0,8.7751610000000007,0.48109435307017551,1,8.7799999999999994,8.7799999999999994,8.7799999999999994,8.7799999999999994,0]
[4997,"2000-09-06",18.34,18.34,18.34,18.34,0,8.8232710000000001,0.48109438386041442,1,8.82,8.82,8.82,8.82,0]
[4998,"2000-09-05",18.540001,18.540001,18.540001,18.540001,0,8.9194899999999997,0.48109436455801702,1,8.92,8.92,8.92,8.92,0]
[4999,"2000-09-01",18.780000999999999,18.780000999999999,18.780000999999999,18.780000999999999,0,9.0349529999999998,0.48109438332830762,1,9.0299999999999994,9.0299999999999994,9.0299999999999994,9.0299999999999994,0]
[5000,"2000-08-31",18.440000999999999,18.440000999999999,18.440000999999999,18.440000999999999,0,8.8713789999999992,0.48109427976712149,1,8.8699999999999992,8.8699999999999992,8.8699999999999992,8.8699999999999992,0]
[5001,"2000-08-30",18.280000999999999,18.280000999999999,18.280000999999999,18.280000999999999,0,8.7944030000000009,0.48109422969944049,1,8.7899999999999991,8.7899999999999991,8.7899999999999991,8.7899999999999991,0]
[5002,"2000-08-29",18.579999999999998,18.579999999999998,18.579999999999998,18.579999999999998,0,8.9387319999999999,0.48109429494079659,1,8.94,8.94,8.94,8.94,0]
[5003,"2000-08-28",18.639999,18.639999,18.639999,18.639999,0,8.9675980000000006,0.48109433911450322,1,8.9700000000000006,8.9700000000000006,8.9700000000000006,8.9700000000000006,0]
[5004,"2000-08-25",18.510000000000002,18.510000000000002,18.510000000000002,18.510000000000002,0,8.9050569999999993,0.48109438141545102,1,8.91,8.91,8.91,8.91,0]
[5005,"2000-08-24",18.32,18.32,18.32,18.32,0,8.8136489999999998,0.48109437772925762,1,8.81,8.81,8.81,8.81,0]
[5006,"2000-08-23",18.280000999999999,18.280000999999999,18.280000999999999,18.280000999999999,0,8.7944030000000009,0.48109422969944049,1,8.7899999999999991,8.7899999999999991,8.7899999999999991,8.7899999999999991,0]
[5007,"2000-08-22",18.23,18.23,18.23,18.23,0,8.7703500000000005,0.48109434997257272,1,8.77,8.77,8.77,8.77,0]
[5008,"2000-08-21",18.170000000000002,18.170000000000002,18.170000000000002,18.170000000000002,0,8.7414860000000001,0.48109444138690144,1,8.74,8.74,8.74,8.74,0]
[5009,"2000-08-18",18.18,18.18,18.18,18.18,0,8.7462949999999999,0.48109433443344335,1,8.75,8.75,8.75,8.75,0]
[5010,"2000-08-17",18.32,18.32,18.32,18.32,0,8.8136489999999998,0.48109437772925762,1,8.81,8.81,8.81,8.81,0]
[5011,"2000-08-16",18.399999999999999,18.399999999999999,18.399999999999999,18.399999999999999,0,8.8521350000000005,0.48109429347826094,1,8.85,8.85,8.85,8.85,0]
[5012,"2000-08-15",18.27,18.27,18.27,18.27,0,8.7895950000000003,0.48109441707717571,1,8.7899999999999991,8.7899999999999991,8.7899999999999991,8.7899999999999991,0]
[5013,"2000-08-14",17.969999000000001,17.969999000000001,17.969999000000001,17.969999000000001,0,8.6452659999999995,0.48109440629351169,1,8.65,8.65,8.65,8.65,0]
[5014,"2000-08-11",17.790001,17.790001,17.790001,17.790001,0,8.5586690000000001,0.4810943518215654,1,8.56,8.56,8.56,8.56,0]
[5015,"2000-08-10",17.799999,17.799999,17.799999,17.799999,0,8.5634779999999999,0.48109429669069081,1,8.56,8.56,8.56,8.56,0]
[5016,"2000-08-09",17.75,17.75,17.75,17.75,0,8.5394249999999996,0.4810943661971831,1,8.5399999999999991,8.5399999999999991,8.5399999999999991,8.5399999999999991,0]
[5017,"2000-08-08",17.530000999999999,17.530000999999999,17.530000999999999,17.530000999999999,0,8.433586,0.48109443918457284,1,8.43,8.43,8.43,8.43,0]
[5018,"2000-08-07",17.57,17.57,17.57,17.57,0,8.4528269999999992,0.48109430848036422,1,8.4499999999999993,8.4499999999999993,8.4499999999999993,8.4499999999999993,0]
[5019,"2000-08-04",17.32,17.32,17.32,17.32,0,8.332554,0.48109434180138566,1,8.33,8.33,8.33,8.33,0]
[5020,"2000-08-03",17.309999000000001,17.309999000000001,17.309999000000001,17.309999000000001,0,8.3277420000000006,0.48109430855541935,1,8.33,8.33,8.33,8.33,0]
[5021,"2000-08-02",17.540001,17.540001,17.540001,17.540001,0,8.4383959999999991,0.48109438534239529,1,8.44,8.44,8.44,8.44,0]
[5022,"2000-08-01",17.459999,17.459999,17.459999,17.459999,0,8.3999059999999997,0.48109430017722221,1,8.4,8.4,8.4,8.4,0]
[5023,"2000-07-31",17.370000999999998,17.370000999999998,17.370000999999998,17.370000999999998,0,8.3566090000000006,0.48109433039180605,1,8.36,8.36,8.36,8.36,0]
[5024,"2000-07-28",17.200001,17.200001,17.200001,17.200001,0,8.2748249999999999,0.48109444877357854,1,8.27,8.27,8.27,8.27,0]
[5025,"2000-07-27",17.639999,17.639999,17.639999,17.639999,0,8.4865049999999993,0.48109441502802802,1,8.49,8.49,8.49,8.49,0]
[5026,"2000-07-26",18.149999999999999,18.149999999999999,18.149999999999999,18.149999999999999,0,8.7318610000000003,0.48109426997245186,1,8.73,8.73,8.73,8.73,0]
[5027,"2000-07-25",18.139999,18.139999,18.139999,18.139999,0,8.7270529999999997,0.48109445871524026,1,8.73,8.73,8.73,8.73,0]
[5028,"2000-07-24",18.18,18.18,18.18,18.18,0,8.7462949999999999,0.48109433443344335,1,8.75,8.75,8.75,8.75,0]
[5029,"2000-07-21",18.420000000000002,18.420000000000002,18.420000000000002,18.420000000000002,0,8.8617570000000008,0.48109429967426709,1,8.86,8.86,8.86,8.86,0]
[5030,"2000-07-20",18.459999,18.459999,18.459999,18.459999,0,8.8810000000000002,0.48109428391626674,1,8.8800000000000008,8.8800000000000008,8.8800000000000008,8.8800000000000008,0]
[5031,"2000-07-19",18.309999000000001,18.309999000000001,18.309999000000001,18.309999000000001,0,8.8088370000000005,0.48109434631864262,1,8.81,8.81,8.81,8.81,0]
[5032,"2000-07-18",18.489999999999998,18.489999999999998,18.489999999999998,18.489999999999998,0,8.8954339999999998,0.48109432125473234,1,8.9,8.9,8.9,8.9,0]
[5033,"2000-07-17",18.850000000000001,18.850000000000001,18.850000000000001,18.850000000000001,0,9.0686289999999996,0.4810943766578249,1,9.07,9.07,9.07,9.07,0]
[5034,"2000-07-14",18.809999000000001,18.809999000000001,18.809999000000001,18.809999000000001,0,9.0493819999999996,0.48109423078650876,1,9.0500000000000007,9.0500000000000007,9.0500000000000007,9.0500000000000007,0]
[5035,"2000-07-13",18.649999999999999,18.649999999999999,18.649999999999999,18.649999999999999,0,8.97241,0.48109436997319038,1,8.9700000000000006,8.9700000000000006,8.9700000000000006,8.9700000000000006,0]
[5036,"2000-07-12",18.639999,18.639999,18.639999,18.639999,0,8.9675980000000006,0.48109433911450322,1,8.9700000000000006,8.9700000000000006,8.9700000000000006,8.9700000000000006,0]
[5037,"2000-07-11",18.600000000000001,18.600000000000001,18.600000000000001,18.600000000000001,0,8.9483549999999994,0.4810943548387096,1,8.9499999999999993,8.9499999999999993,8.9499999999999993,8.9499999999999993,0]
[5038,"2000-07-10",18.700001,18.700001,18.700001,18.700001,0,8.9964650000000006,0.4810943592997669,1,9,9,9,9,0]
[5039,"2000-07-07",18.579999999999998,18.579999999999998,18.579999999999998,18.579999999999998,0,8.9387319999999999,0.48109429494079659,1,8.94,8.94,8.94,8.94,0]
[5040,"2000-07-06",18.440000999999999,18.440000999999999,18.440000999999999,18.440000999999999,0,8.8713789999999992,0.48109427976712149,1,8.8699999999999992,8.8699999999999992,8.8699999999999992,8.8699999999999992,0]
[5041,"2000-07-05",18.450001,18.450001,18.450001,18.450001,0,8.8761910000000004,0.4810943370680576,1,8.8800000000000008,8.8800000000000008,8.8800000000000008,8.8800000000000008,0]
[5042,"2000-07-03",18.59,18.59,18.59,18.59,0,8.943543,0.48109429800968262,1,8.94,8.94,8.94,8.94,0]
[5043,"2000-06-30",18.299999,18.299999,18.299999,18.299999,0,8.8040269999999996,0.48109439787401082,1,8.8000000000000007,8.8000000000000007,8.8000000000000007,8.8000000000000007,0]
[5044,"2000-06-29",18.25,18.25,18.25,18.25,0,8.779973,0.4810944109589041,1,8.7799999999999994,8.7799999999999994,8.7799999999999994,8.7799999999999994,0]
[5045,"2000-06-28",18.350000000000001,18.350000000000001,18.350000000000001,18.350000000000001,0,8.8280820000000002,0.48109438692098089,1,8.83,8.83,8.83,8.83,0]
[5046,"2000-06-27",18.41,18.41,18.41,18.41,0,8.8569460000000007,0.48109429657794678,1,8.86,8.86,8.86,8.86,0]
[5047,"2000-06-26",18.309999000000001,18.309999000000001,18.309999000000001,18.309999000000001,0,8.8088370000000005,0.48109434631864262,1,8.81,8.81,8.81,8.81,0]
[5048,"2000-06-23",18.309999000000001,18.309999000000001,18.309999000000001,18.309999000000001,0,8.8088370000000005,0.48109434631864262,1,8.81,8.81,8.81,8.81,0]
[5049,"2000-06-22",18.469999000000001,18.469999000000001,18.469999000000001,18.469999000000001,0,8.8858119999999996,0.48109434115291499,1,8.89,8.89,8.89,8.89,0]
[5050,"2000-06-21",18.73,18.73,18.73,18.73,0,9.0108990000000002,0.48109444741057128,1,9.01,9.01,9.01,9.01,0]
[5051,"2000-06-20",18.68,18.68,18.68,18.68,0,8.9868439999999996,0.48109443254817985,1,8.99,8.99,8.99,8.99,0]
[5052,"2000-06-19",18.549999,18.549999,18.549999,18.549999,0,8.9243000000000006,0.48109436555764779,1,8.92,8.92,8.92,8.92,0]
[5053,"2000-06-16",18.52,18.52,18.52,18.52,0,8.9098670000000002,0.48109433045356376,1,8.91,8.91,8.91,8.91,0]
[5054,"2000-06-15",18.399999999999999,18.399999999999999,18.399999999999999,18.399999999999999,0,8.8521350000000005,0.48109429347826094,1,8.85,8.85,8.85,8.85,0]
[5055,"2000-06-14",18.629999000000002,18.629999000000002,18.629999000000002,18.629999000000002,0,8.9627870000000005,0.48109433607591712,1,8.9600000000000009,8.9600000000000009,8.9600000000000009,8.9600000000000009,0]
[5056,"2000-06-13",18.540001,18.540001,18.540001,18.540001,0,8.9194899999999997,0.48109436455801702,1,8.92,8.92,8.92,8.92,0]
[5057,"2000-06-12",18.639999,18.639999,18.639999,18.639999,0,8.9675980000000006,0.48109433911450322,1,8.9700000000000006,8.9700000000000006,8.9700000000000006,8.9700000000000006,0]
[5058,"2000-06-09",18.57,18.57,18.57,18.57,0,8.9339239999999993,{"$f":"IF(F5073=0,1,H5073/F5073)","v":0.48109445341949375},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":8.93},{"$f":"ROUND($I5073*D5073,2)","v":8.93},{"$f":"ROUND($I5073*E5073,2)","v":8.93},{"$f":"ROUND($I5073*F5073,2)","v":8.93},{"$f":"G5073*J5073","v":0}]
[5059,"2000-06-08",18.559999000000001,18.559999000000001,18.559999000000001,18.559999000000001,0,8.9291110000000007,0.48109436859344656,1,8.93,8.93,8.93,8.93,0]
[5060,"2000-06-07",18.639999,18.639999,18.639999,18.639999,0,8.9675980000000006,0.48109433911450322,1,8.9700000000000006,8.9700000000000006,8.9700000000000006,8.9700000000000006,0]
[5061,"2000-06-06",18.57,18.57,18.57,18.57,0,8.9339239999999993,0.48109445341949375,1,8.93,8.93,8.93,8.93,0]
[5062,"2000-06-05",18.510000000000002,18.510000000000002,18.510000000000002,18.510000000000002,0,8.9050569999999993,0.48109438141545102,1,8.91,8.91,8.91,8.91,0]
[5063,"2000-06-02",18.379999000000002,18.379999000000002,18.379999000000002,18.379999000000002,0,8.8425139999999995,0.48109436785061843,1,8.84,8.84,8.84,8.84,0]
[5064,"2000-06-01",17.739999999999998,17.739999999999998,17.739999999999998,17.739999999999998,0,8.5346139999999995,0.48109436302142056,1,8.5299999999999994,8.5299999999999994,8.5299999999999994,8.5299999999999994,0]
[5065,"2000-05-31",17.469999000000001,17.469999000000001,17.469999000000001,17.469999000000001,0,8.4047190000000001,0.48109441792183272,1,8.4,8.4,8.4,8.4,0]
[5066,"2000-05-30",17.209999,17.209999,17.209999,17.209999,0,8.2796339999999997,0.48109439169636209,1,8.2799999999999994,8.2799999999999994,8.2799999999999994,8.2799999999999994,0]
[5067,"2000-05-26",16.579999999999998,16.579999999999998,16.579999999999998,16.579999999999998,0,7.9765449999999998,0.48109439083232813,1,7.98,7.98,7.98,7.98,0]
[5068,"2000-05-25",16.52,16.52,16.52,16.52,0,7.9476769999999997,0.4810942493946731,1,7.95,7.95,7.95,7.95,0]
[5069,"2000-05-24",16.299999,16.299999,16.299999,16.299999,0,7.8418369999999999,0.48109432399351681,1,7.84,7.84,7.84,7.84,0]
[5070,"2000-05-23",16.48,16.48,16.48,16.48,0,7.9284350000000003,0.48109435679611651,1,7.93,7.93,7.93,7.93,0]
[5071,"2000-05-22",16.610001,16.610001,16.610001,16.610001,0,7.9909759999999999,0.48109425158975005,1,7.99,7.99,7.99,7.99,0]
[5072,"2000-05-19",16.969999000000001,16.969999000000001,16.969999000000001,16.969999000000001,0,8.1641709999999996,0.4810943713078592,1,8.16,8.16,8.16,8.16,0]
[5073,"2000-05-18",17.389999,17.389999,17.389999,17.389999,0,8.3662290000000006,0.48109427723371351,1,8.3699999999999992,8.3699999999999992,8.3699999999999992,8.3699999999999992,0]
[5074,"2000-05-17",17.530000999999999,17.530000999999999,17.530000999999999,17.530000999999999,0,8.433586,0.48109443918457284,1,8.43,8.43,8.43,8.43,0]
[5075,"2000-05-16",17.700001,17.700001,17.700001,17.700001,0,8.5153700000000008,0.48109432310201566,1,8.52,8.52,8.52,8.52,0]
[5076,"2000-05-15",17.530000999999999,17.530000999999999,17.530000999999999,17.530000999999999,0,8.433586,0.48109443918457284,1,8.43,8.43,8.43,8.43,0]
[5077,"2000-05-12",17.559999000000001,17.559999000000001,17.559999000000001,17.559999000000001,0,8.4480179999999994,0.48109444653157435,1,8.4499999999999993,8.4499999999999993,8.4499999999999993,8.4499999999999993,0]
[5078,"2000-05-11",17.27,17.27,17.27,17.27,0,8.3084989999999994,0.48109432541980313,1,8.31,8.31,8.31,8.31,0]
[5079,"2000-05-10",17.34,17.34,17.34,17.34,0,8.3421760000000003,0.48109434832756631,1,8.34,8.34,8.34,8.34,0]
[5080,"2000-05-09",17.719999000000001,17.719999000000001,17.719999000000001,17.719999000000001,0,8.5249900000000007,0.4810942709421146,1,8.52,8.52,8.52,8.52,0]
[5081,"2000-05-08",18.02,18.02,18.02,18.02,0,8.6693219999999993,0.48109445061043282,1,8.67,8.67,8.67,8.67,0]
[5082,"2000-05-05",18.34,18.34,18.34,18.34,0,8.8232710000000001,0.48109438386041442,1,8.82,8.82,8.82,8.82,0]
[5083,"2000-05-04",18.219999000000001,18.219999000000001,18.219999000000001,18.219999000000001,0,8.7655390000000004,0.48109437327631027,1,8.77,8.77,8.77,8.77,0]
[5084,"2000-05-03",18.170000000000002,18.170000000000002,18.170000000000002,18.170000000000002,0,8.7414860000000001,0.48109444138690144,1,8.74,8.74,8.74,8.74,0]
[5085,"2000-05-02",18.59,18.59,18.59,18.59,0,8.943543,0.48109429800968262,1,8.94,8.94,8.94,8.94,0]
[5086,"2000-05-01",18.489999999999998,18.489999999999998,18.489999999999998,18.489999999999998,0,8.8954339999999998,0.48109432125473234,1,8.9,8.9,8.9,8.9,0]
[5087,"2000-04-28",18.200001,18.200001,18.200001,18.200001,0,8.7559179999999994,0.48109436917063902,1,8.76,8.76,8.76,8.76,0]
[5088,"2000-04-27",17.91,17.91,17.91,17.91,0,8.6163989999999995,0.48109430485762139,1,8.6199999999999992,8.6199999999999992,8.6199999999999992,8.6199999999999992,0]
[5089,"2000-04-26",18.010000000000002,18.010000000000002,18.010000000000002,18.010000000000002,0,8.6645099999999999,0.48109439200444193,1,8.66,8.66,8.66,8.66,0]
[5090,"2000-04-25",17.860001,17.860001,17.860001,17.860001,0,8.5923449999999999,0.4810943179678433,1,8.59,8.59,8.59,8.59,0]
[5091,"2000-04-24",17.690000999999999,17.690000999999999,17.690000999999999,17.690000999999999,0,8.5105590000000007,0.48109431989291584,1,8.51,8.51,8.51,8.51,0]
[5092,"2000-04-20",17.73,17.73,17.73,17.73,0,8.5298029999999994,0.48109435984207555,1,8.5299999999999994,8.5299999999999994,8.5299999999999994,8.5299999999999994,0]
[5093,"2000-04-19",17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,0,8.4913139999999991,0.48109427762039658,1,8.49,8.49,8.49,8.49,0]
[5094,"2000-04-18",17.450001,17.450001,17.450001,17.450001,0,8.3950960000000006,0.48109429907769063,1,8.4,8.4,8.4,8.4,0]
[5095,"2000-04-17",16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002,0,8.140117,0.48109438534278953,1,8.14,8.14,8.14,8.14,0]
[5096,"2000-04-14",17.360001,17.360001,17.360001,17.360001,0,8.3517969999999995,0.48109426952221945,1,8.35,8.35,8.35,8.35,0]
[5097,"2000-04-13",18.07,18.07,18.07,18.07,0,8.6933769999999999,0.481094465965689,1,8.69,8.69,8.69,8.69,0]
[5098,"2000-04-12",18.489999999999998,18.489999999999998,18.489999999999998,18.489999999999998,0,8.8954339999999998,0.48109432125473234,1,8.9,8.9,8.9,8.9,0]
[5099,"2000-04-11",18.870000999999998,18.870000999999998,18.870000999999998,18.870000999999998,0,9.0782509999999998,0.48109435712271559,1,9.08,9.08,9.08,9.08,0]
[5100,"2000-04-10",19.27,19.27,19.27,19.27,0,9.2706879999999998,0.48109434353918007,1,9.27,9.27,9.27,9.27,0]
[5101,"2000-04-07",19.239999999999998,19.239999999999998,19.239999999999998,19.239999999999998,0,9.2562540000000002,0.48109428274428279,1,9.26,9.26,9.26,9.26,0]
[5102,"2000-04-06",18.780000999999999,18.780000999999999,18.780000999999999,18.780000999999999,0,9.0349529999999998,0.48109438332830762,1,9.0299999999999994,9.0299999999999994,9.0299999999999994,9.0299999999999994,0]
[5103,"2000-04-05",18.389999,18.389999,18.389999,18.389999,0,8.8473249999999997,0.48109437091323387,1,8.85,8.85,8.85,8.85,0]
[5104,"2000-04-04",18.66,18.66,18.66,18.66,0,8.9772210000000001,0.48109437299035368,1,8.98,8.98,8.98,8.98,0]
[5105,"2000-04-03",19.110001,19.110001,19.110001,19.110001,0,9.1937149999999992,0.48109442799087238,1,9.19,9.19,9.19,9.19,0]
[5106,"2000-03-31",19.739999999999998,19.739999999999998,19.739999999999998,19.739999999999998,0,9.4968009999999996,0.48109427558257345,1,9.5,9.5,9.5,9.5,0]
[5107,"2000-03-30",19.700001,19.700001,19.700001,19.700001,0,9.4775589999999994,0.48109434106120091,1,9.48,9.48,9.48,9.48,0]
[5108,"2000-03-29",20.219999000000001,20.219999000000001,20.219999000000001,20.219999000000001,0,9.7277269999999998,0.4810943363548138,1,9.73,9.73,9.73,9.73,0]
[5109,"2000-03-28",20.25,20.25,20.25,20.25,0,9.7421609999999994,0.48109437037037034,1,9.74,9.74,9.74,9.74,0]
[5110,"2000-03-27",20.200001,20.200001,20.200001,20.200001,0,9.7181090000000001,0.4810944811339366,1,9.7200000000000006,9.7200000000000006,9.7200000000000006,9.7200000000000006,0]
[5111,"2000-03-24",20.23,20.23,20.23,20.23,0,9.7325389999999992,0.48109436480474538,1,9.73,9.73,9.73,9.73,0]
[5112,"2000-03-23",20.059999000000001,20.059999000000001,20.059999000000001,20.059999000000001,0,9.6507520000000007,0.48109434103162219,1,9.65,9.65,9.65,9.65,0]
[5113,"2000-03-22",20.059999000000001,20.059999000000001,20.059999000000001,20.059999000000001,0,9.6507520000000007,0.48109434103162219,1,9.65,9.65,9.65,9.65,0]
[5114,"2000-03-21",20.239999999999998,20.239999999999998,20.239999999999998,20.239999999999998,0,9.7373499999999993,0.48109436758893281,1,9.74,9.74,9.74,9.74,0]
[5115,"2000-03-20",20.370000999999998,20.370000999999998,20.370000999999998,20.370000999999998,0,9.7998940000000001,0.48109442900861915,1,9.8000000000000007,9.8000000000000007,9.8000000000000007,9.8000000000000007,0]
[5116,"2000-03-17",20.139999,20.139999,20.139999,20.139999,0,9.6892420000000001,0.48109446281501805,1,9.69,9.69,9.69,9.69,0]
[5117,"2000-03-16",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,0,9.6266979999999993,0.48109435282358815,1,9.6300000000000008,9.6300000000000008,9.6300000000000008,9.6300000000000008,0]
[5118,"2000-03-15",19.75,19.75,19.75,19.75,0,9.5016149999999993,0.48109443037974681,1,9.5,9.5,9.5,9.5,0]
[5119,"2000-03-14",20.139999,20.139999,20.139999,20.139999,0,9.6892420000000001,0.48109446281501805,1,9.69,9.69,9.69,9.69,0]
[5120,"2000-03-13",20.23,20.23,20.23,20.23,0,9.7325389999999992,0.48109436480474538,1,9.73,9.73,9.73,9.73,0]
[5121,"2000-03-10",21.110001,21.110001,21.110001,21.110001,0,10.155901,0.48109429270041248,1,10.16,10.16,10.16,10.16,0]
[5122,"2000-03-09",21.24,21.24,21.24,21.24,0,10.218444,{"$f":"IF(F5137=0,1,H5137/F5137)","v":0.48109435028248593},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5137*C5137,2)","v":10.220000000000001},{"$f":"ROUND($I5137*D5137,2)","v":10.220000000000001},{"$f":"ROUND($I5137*E5137,2)","v":10.220000000000001},{"$f":"ROUND($I5137*F5137,2)","v":10.220000000000001},{"$f":"G5137*J5137","v":0}]
[5123,"2000-03-08",21.190000999999999,21.190000999999999,21.190000999999999,21.190000999999999,0,10.194387000000001,0.48109421986341583,1,10.19,10.19,10.19,10.19,0]
[5124,"2000-03-07",21.35,21.35,21.35,21.35,0,10.271364999999999,0.48109437939110067,1,10.27,10.27,10.27,10.27,0]
[5125,"2000-03-06",21.379999000000002,21.379999000000002,21.379999000000002,21.379999000000002,0,10.285793999999999,0.48109422268915908,1,10.29,10.29,10.29,10.29,0]
[5126,"2000-03-03",21.639999,21.639999,21.639999,21.639999,0,10.410881,0.48109433831304704,1,10.41,10.41,10.41,10.41,0]
[5127,"2000-03-02",21.6,21.6,21.6,21.6,0,10.391638,0.48109435185185184,1,10.39,10.39,10.39,10.39,0]
[5128,"2000-03-01",21.280000999999999,21.280000999999999,21.280000999999999,21.280000999999999,0,10.237686,0.48109424430948106,1,10.24,10.24,10.24,10.24,0]
[5129,"2000-02-29",20.74,20.74,20.74,20.74,0,9.9778950000000002,0.48109426229508201,1,9.98,9.98,9.98,9.98,0]
[5130,"2000-02-28",20.67,20.67,20.67,20.67,0,9.9442219999999999,0.48109443638122878,1,9.94,9.94,9.94,9.94,0]
[5131,"2000-02-25",20.879999000000002,20.879999000000002,20.879999000000002,20.879999000000002,0,10.045248000000001,0.48109427591447684,1,10.050000000000001,10.050000000000001,10.050000000000001,10.050000000000001,0]
[5132,"2000-02-24",20.709999,20.709999,20.709999,20.709999,0,9.9634630000000008,0.48109432549948461,1,9.9600000000000009,9.9600000000000009,9.9600000000000009,9.9600000000000009,0]
[5133,"2000-02-23",20.52,20.52,20.52,20.52,0,9.8720569999999999,0.48109439571150098,1,9.8699999999999992,9.8699999999999992,9.8699999999999992,9.8699999999999992,0]
[5134,"2000-02-22",20.200001,20.200001,20.200001,20.200001,0,9.7181090000000001,0.4810944811339366,1,9.7200000000000006,9.7200000000000006,9.7200000000000006,9.7200000000000006,0]
[5135,"2000-02-18",20.370000999999998,20.370000999999998,20.370000999999998,20.370000999999998,0,9.7998940000000001,0.48109442900861915,1,9.8000000000000007,9.8000000000000007,9.8000000000000007,9.8000000000000007,0]
[5136,"2000-02-17",20.52,20.52,20.52,20.52,0,9.8720569999999999,0.48109439571150098,1,9.8699999999999992,9.8699999999999992,9.8699999999999992,9.8699999999999992,0]
[5137,"2000-02-16",20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002,0,9.7469719999999995,0.48109437314906212,1,9.75,9.75,9.75,9.75,0]
[5138,"2000-02-15",20.299999,20.299999,20.299999,20.299999,0,9.7662130000000005,0.48109426015242662,1,9.77,9.77,9.77,9.77,0]
[5139,"2000-02-14",20.639999,20.639999,20.639999,20.639999,0,9.9297880000000003,0.48109440315379864,1,9.93,9.93,9.93,9.93,0]
[5140,"2000-02-11",20.879999000000002,20.879999000000002,20.879999000000002,20.879999000000002,0,10.045248000000001,0.48109427591447684,1,10.050000000000001,10.050000000000001,10.050000000000001,10.050000000000001,0]
[5141,"2000-02-10",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,0,10.040438999999999,0.48109432289916998,1,10.039999999999999,10.039999999999999,10.039999999999999,10.039999999999999,0]
[5142,"2000-02-09",20.91,20.91,20.91,20.91,0,10.059683,0.48109435676709705,1,10.06,10.06,10.06,10.06,0]
[5143,"2000-02-08",20.620000999999998,20.620000999999998,20.620000999999998,20.620000999999998,0,9.9201669999999993,0.4810943995589525,1,9.92,9.92,9.92,9.92,0]
[5144,"2000-02-07",20.18,20.18,20.18,20.18,0,9.7084840000000003,0.48109435084241825,1,9.7100000000000009,9.7100000000000009,9.7100000000000009,9.7100000000000009,0]
[5145,"2000-02-04",20.200001,20.200001,20.200001,20.200001,0,9.7181090000000001,0.4810944811339366,1,9.7200000000000006,9.7200000000000006,9.7200000000000006,9.7200000000000006,0]
[5146,"2000-02-03",20.09,20.09,20.09,20.09,0,9.6651880000000006,0.48109447486311602,1,9.67,9.67,9.67,9.67,0]
[5147,"2000-02-02",19.43,19.43,19.43,19.43,0,9.3476599999999994,0.48109418425115796,1,9.35,9.35,9.35,9.35,0]
[5148,"2000-02-01",19.07,19.07,19.07,19.07,0,9.1744690000000002,0.48109433665443102,1,9.17,9.17,9.17,9.17,0]
[5149,"2000-01-31",18.950001,18.950001,18.950001,18.950001,0,9.1167370000000005,0.48109427540399602,1,9.1199999999999992,9.1199999999999992,9.1199999999999992,9.1199999999999992,0]
[5150,"2000-01-28",19,19,19,19,0,9.1407910000000001,0.48109426315789472,1,9.14,9.14,9.14,9.14,0]
[5151,"2000-01-27",19.18,19.18,19.18,19.18,0,9.2273879999999995,0.48109426485922835,1,9.23,9.23,9.23,9.23,0]
[5152,"2000-01-26",19.049999,19.049999,19.049999,19.049999,0,9.1648460000000007,0.48109430346951731,1,9.16,9.16,9.16,9.16,0]
[5153,"2000-01-25",18.75,18.75,18.75,18.75,0,9.0205190000000002,0.48109434666666667,1,9.02,9.02,9.02,9.02,0]
[5154,"2000-01-24",18.959999,18.959999,18.959999,18.959999,0,9.1215489999999999,0.48109438191426063,1,9.1199999999999992,9.1199999999999992,9.1199999999999992,9.1199999999999992,0]
[5155,"2000-01-21",18.91,18.91,18.91,18.91,0,9.0974939999999993,0.48109434161819137,1,9.1,9.1,9.1,9.1,0]
[5156,"2000-01-20",19.010000000000002,19.010000000000002,19.010000000000002,19.010000000000002,0,9.1456020000000002,0.48109426617569695,1,9.15,9.15,9.15,9.15,0]
[5157,"2000-01-19",19.030000999999999,19.030000999999999,19.030000999999999,19.030000999999999,0,9.1552279999999993,0.48109445711537274,1,9.16,9.16,9.16,9.16,0]
[5158,"2000-01-18",19.260000000000002,19.260000000000002,19.260000000000002,19.260000000000002,0,9.2658769999999997,0.48109434060228445,1,9.27,9.27,9.27,9.27,0]
[5159,"2000-01-14",19.129999000000002,19.129999000000002,19.129999000000002,19.129999000000002,0,9.2033349999999992,0.48109437956583262,1,9.1999999999999993,9.1999999999999993,9.1999999999999993,9.1999999999999993,0]
[5160,"2000-01-13",19.010000000000002,19.010000000000002,19.010000000000002,19.010000000000002,0,9.1456020000000002,0.48109426617569695,1,9.15,9.15,9.15,9.15,0]
[5161,"2000-01-12",18.91,18.91,18.91,18.91,0,9.0974939999999993,0.48109434161819137,1,9.1,9.1,9.1,9.1,0]
[5162,"2000-01-11",18.950001,18.950001,18.950001,18.950001,0,9.1167370000000005,0.48109427540399602,1,9.1199999999999992,9.1199999999999992,9.1199999999999992,9.1199999999999992,0]
[5163,"2000-01-10",18.799999,18.799999,18.799999,18.799999,0,9.0445729999999998,0.48109433410076247,1,9.0399999999999991,9.0399999999999991,9.0399999999999991,9.0399999999999991,0]
[5164,"2000-01-07",18.190000999999999,18.190000999999999,18.190000999999999,18.190000999999999,0,8.7511069999999993,0.48109436607507605,1,8.75,8.75,8.75,8.75,0]
[5165,"2000-01-06",18.329999999999998,18.329999999999998,18.329999999999998,18.329999999999998,0,8.81846,0.48109438079650851,1,8.82,8.82,8.82,8.82,0]
[5166,"2000-01-05",19.049999,19.049999,19.049999,19.049999,0,9.1648460000000007,0.48109430346951731,1,9.16,9.16,9.16,9.16,0]
[5167,"2000-01-04",19.940000999999999,19.940000999999999,19.940000999999999,19.940000999999999,0,9.5930219999999995,0.48109435902234909,1,9.59,9.59,9.59,9.59,0]
[5168,"2000-01-03",20.370000999999998,20.370000999999998,20.370000999999998,20.370000999999998,0,9.7998940000000001,0.48109442900861915,1,9.8000000000000007,9.8000000000000007,9.8000000000000007,9.8000000000000007,0]
[5169,"1999-12-31",20.309999000000001,20.309999000000001,20.309999000000001,20.309999000000001,0,9.7710270000000001,0.48109441068904041,1,9.77,9.77,9.77,9.77,0]
[5170,"1999-12-30",20.170000000000002,20.170000000000002,20.170000000000002,20.170000000000002,0,9.7036730000000002,0.48109434804164597,1,9.6999999999999993,9.6999999999999993,9.6999999999999993,9.6999999999999993,0]
[5171,"1999-12-29",19.82,19.82,19.82,19.82,0,9.5352920000000001,0.48109445005045409,1,9.5399999999999991,9.5399999999999991,9.5399999999999991,9.5399999999999991,0]
[5172,"1999-12-28",19.309999000000001,19.309999000000001,19.309999000000001,19.309999000000001,0,9.2899320000000003,0.48109438017060485,1,9.2899999999999991,9.2899999999999991,9.2899999999999991,9.2899999999999991,0]
[5173,"1999-12-27",19.07,19.07,19.07,19.07,0,9.1744690000000002,0.48109433665443102,1,9.17,9.17,9.17,9.17,0]
[5174,"1999-12-23",18.799999,18.799999,18.799999,18.799999,0,9.0445729999999998,0.48109433410076247,1,9.0399999999999991,9.0399999999999991,9.0399999999999991,9.0399999999999991,0]
[5175,"1999-12-22",18.540001,18.540001,18.540001,18.540001,0,8.9194899999999997,0.48109436455801702,1,8.92,8.92,8.92,8.92,0]
[5176,"1999-12-21",18.16,18.16,18.16,18.16,0,8.7366740000000007,0.48109438325991194,1,8.74,8.74,8.74,8.74,0]
[5177,"1999-12-20",18.129999000000002,18.129999000000002,18.129999000000002,18.129999000000002,0,8.7222380000000008,0.48109423503001847,1,8.7200000000000006,8.7200000000000006,8.7200000000000006,8.7200000000000006,0]
[5178,"1999-12-17",18.059999000000001,18.059999000000001,18.059999000000001,18.059999000000001,0,8.6885619999999992,0.48109426805616096,1,8.69,8.69,8.69,8.69,0]
[5179,"1999-12-16",17.940000999999999,17.940000999999999,17.940000999999999,17.940000999999999,0,8.6308319999999998,0.48109428756442102,1,8.6300000000000008,8.6300000000000008,8.6300000000000008,8.6300000000000008,0]
[5180,"1999-12-15",17.739999999999998,17.739999999999998,17.739999999999998,17.739999999999998,0,8.5346139999999995,0.48109436302142056,1,8.5299999999999994,8.5299999999999994,8.5299999999999994,8.5299999999999994,0]
[5181,"1999-12-14",17.780000999999999,17.780000999999999,17.780000999999999,17.780000999999999,0,8.553858,0.48109434864486234,1,8.5500000000000007,8.5500000000000007,8.5500000000000007,8.5500000000000007,0]
[5182,"1999-12-13",17.879999000000002,17.879999000000002,17.879999000000002,17.879999000000002,0,8.6019670000000001,0.48109437813726946,1,8.6,8.6,8.6,8.6,0]
[5183,"1999-12-10",17.969999000000001,17.969999000000001,17.969999000000001,17.969999000000001,0,8.6452659999999995,0.48109440629351169,1,8.65,8.65,8.65,8.65,0]
[5184,"1999-12-09",18.98,18.98,18.98,18.98,0,8.6596980000000006,0.45625384615384618,1,8.66,8.66,8.66,8.66,0]
[5185,"1999-12-08",18.93,18.93,18.93,18.93,0,8.6368849999999995,0.4562538298996302,1,8.64,8.64,8.64,8.64,0]
[5186,"1999-12-07",19.049999,19.049999,19.049999,19.049999,0,8.6916349999999998,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.45625382972461048},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":8.69},{"$f":"ROUND($I5201*D5201,2)","v":8.69},{"$f":"ROUND($I5201*E5201,2)","v":8.69},{"$f":"ROUND($I5201*F5201,2)","v":8.69},{"$f":"G5201*J5201","v":0}]
[5187,"1999-12-06",18.989999999999998,18.989999999999998,18.989999999999998,18.989999999999998,0,8.6642620000000008,0.45625392311743029,1,8.66,8.66,8.66,8.66,0]
[5188,"1999-12-03",18.579999999999998,18.579999999999998,18.579999999999998,18.579999999999998,0,8.4771959999999993,0.45625382131324005,1,8.48,8.48,8.48,8.48,0]
[5189,"1999-12-02",18.219999000000001,18.219999000000001,18.219999000000001,18.219999000000001,0,8.3129439999999999,0.45625381208857363,1,8.31,8.31,8.31,8.31,0]
[5190,"1999-12-01",18.309999000000001,18.309999000000001,18.309999000000001,18.309999000000001,0,8.3540069999999993,0.45625382065831893,1,8.35,8.35,8.35,8.35,0]
[5191,"1999-11-30",18.420000000000002,18.420000000000002,18.420000000000002,18.420000000000002,0,8.4041949999999996,0.45625380021715523,1,8.4,8.4,8.4,8.4,0]
[5192,"1999-11-29",18.66,18.66,18.66,18.66,0,8.5136979999999998,0.45625391211146837,1,8.51,8.51,8.51,8.51,0]
[5193,"1999-11-26",18.610001,18.610001,18.610001,18.610001,0,8.4908850000000005,0.45625387123837341,1,8.49,8.49,8.49,8.49,0]
[5194,"1999-11-24",18.200001,18.200001,18.200001,18.200001,0,8.3038209999999992,0.45625387603000678,1,8.3000000000000007,8.3000000000000007,8.3000000000000007,8.3000000000000007,0]
[5195,"1999-11-23",18.16,18.16,18.16,18.16,0,8.2855690000000006,0.45625379955947137,1,8.2899999999999991,8.2899999999999991,8.2899999999999991,8.2899999999999991,0]
[5196,"1999-11-22",18.16,18.16,18.16,18.16,0,8.2855690000000006,0.45625379955947137,1,8.2899999999999991,8.2899999999999991,8.2899999999999991,8.2899999999999991,0]
[5197,"1999-11-19",18.010000000000002,18.010000000000002,18.010000000000002,18.010000000000002,0,8.2171330000000005,0.45625391449194891,1,8.2200000000000006,8.2200000000000006,8.2200000000000006,8.2200000000000006,0]
[5198,"1999-11-18",17.899999999999999,17.899999999999999,17.899999999999999,17.899999999999999,0,8.1669450000000001,0.45625391061452519,1,8.17,8.17,8.17,8.17,0]
[5199,"1999-11-17",17.629999000000002,17.629999000000002,17.629999000000002,17.629999000000002,0,8.0437560000000001,0.45625391130198018,1,8.0399999999999991,8.0399999999999991,8.0399999999999991,8.0399999999999991,0]
[5200,"1999-11-16",17.610001,17.610001,17.610001,17.610001,0,8.0346320000000002,0.45625392071244064,1,8.0299999999999994,8.0299999999999994,8.0299999999999994,8.0299999999999994,0]
[5201,"1999-11-15",17.75,17.75,17.75,17.75,0,8.0985069999999997,0.45625391549295774,1,8.1,8.1,8.1,8.1,0]
[5202,"1999-11-12",17.559999000000001,17.559999000000001,17.559999000000001,17.559999000000001,0,8.0118189999999991,0.45625395536753727,1,8.01,8.01,8.01,8.01,0]
[5203,"1999-11-11",17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998,0,7.9798799999999996,0.45625385934819901,1,7.98,7.98,7.98,7.98,0]
[5204,"1999-11-10",17.370000999999998,17.370000999999998,17.370000999999998,17.370000999999998,0,7.9251300000000002,0.45625385974358901,1,7.93,7.93,7.93,7.93,0]
[5205,"1999-11-09",17.07,17.07,17.07,17.07,0,7.7882530000000001,0.45625383714118334,1,7.79,7.79,7.79,7.79,0]
[5206,"1999-11-08",17.059999000000001,17.059999000000001,17.059999000000001,17.059999000000001,0,7.7836889999999999,0.45625377820948287,1,7.78,7.78,7.78,7.78,0]
[5207,"1999-11-05",17.059999000000001,17.059999000000001,17.059999000000001,17.059999000000001,0,7.7836889999999999,0.45625377820948287,1,7.78,7.78,7.78,7.78,0]
[5208,"1999-11-04",16.98,16.98,16.98,16.98,0,7.7471899999999998,0.45625382803297998,1,7.75,7.75,7.75,7.75,0]
[5209,"1999-11-03",16.850000000000001,16.850000000000001,16.850000000000001,16.850000000000001,0,7.6878760000000002,0.45625376854599403,1,7.69,7.69,7.69,7.69,0]
[5210,"1999-11-02",16.780000999999999,16.780000999999999,16.780000999999999,16.780000999999999,0,7.6559400000000002,0.45625384646878153,1,7.66,7.66,7.66,7.66,0]
[5211,"1999-11-01",16.700001,16.700001,16.700001,16.700001,0,7.6194389999999999,0.45625380501474222,1,7.62,7.62,7.62,7.62,0]
[5212,"1999-10-29",16.68,16.68,16.68,16.68,0,7.6103160000000001,0.4562539568345324,1,7.61,7.61,7.61,7.61,0]
[5213,"1999-10-28",16.34,16.34,16.34,16.34,0,7.4551879999999997,0.45625385556915543,1,7.46,7.46,7.46,7.46,0]
[5214,"1999-10-27",16.16,16.16,16.16,16.16,0,7.3730640000000003,0.4562539603960396,1,7.37,7.37,7.37,7.37,0]
[5215,"1999-10-26",16.280000999999999,16.280000999999999,16.280000999999999,16.280000999999999,0,7.4278139999999997,0.45625390317850717,1,7.43,7.43,7.43,7.43,0]
[5216,"1999-10-25",16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998,0,7.4095630000000003,0.45625387931034489,1,7.41,7.41,7.41,7.41,0]
[5217,"1999-10-22",16.170000000000002,16.170000000000002,16.170000000000002,16.170000000000002,0,7.3776250000000001,0.45625386518243655,1,7.38,7.38,7.38,7.38,0]
[5218,"1999-10-21",16.110001,16.110001,16.110001,16.110001,0,7.35025,0.45625385125674417,1,7.35,7.35,7.35,7.35,0]
[5219,"1999-10-20",16.120000999999998,16.120000999999998,16.120000999999998,16.120000999999998,0,7.3548150000000003,0.4562540039544663,1,7.35,7.35,7.35,7.35,0]
[5220,"1999-10-19",15.96,15.96,15.96,15.96,0,7.2818120000000004,0.45625388471177947,1,7.28,7.28,7.28,7.28,0]
[5221,"1999-10-18",15.78,15.78,15.78,15.78,0,7.1996859999999998,0.45625386565272497,1,7.2,7.2,7.2,7.2,0]
[5222,"1999-10-15",16.030000999999999,16.030000999999999,16.030000999999999,16.030000999999999,0,7.3137499999999998,0.45625387047698879,1,7.31,7.31,7.31,7.31,0]
[5223,"1999-10-14",16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998,0,7.4095630000000003,0.45625387931034489,1,7.41,7.41,7.41,7.41,0]
[5224,"1999-10-13",16.379999000000002,16.379999000000002,16.379999000000002,16.379999000000002,0,7.4734369999999997,0.45625381295810818,1,7.47,7.47,7.47,7.47,0]
[5225,"1999-10-12",16.48,16.48,16.48,16.48,0,7.5190630000000001,0.45625382281553395,1,7.52,7.52,7.52,7.52,0]
[5226,"1999-10-11",16.329999999999998,16.329999999999998,16.329999999999998,16.329999999999998,0,7.4506269999999999,0.45625394978567058,1,7.45,7.45,7.45,7.45,0]
[5227,"1999-10-08",16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998,0,7.4095630000000003,0.45625387931034489,1,7.41,7.41,7.41,7.41,0]
[5228,"1999-10-07",16.219999000000001,16.219999000000001,16.219999000000001,16.219999000000001,0,7.4004370000000002,0.45625385057052098,1,7.4,7.4,7.4,7.4,0]
[5229,"1999-10-06",16.120000999999998,16.120000999999998,16.120000999999998,16.120000999999998,0,7.3548150000000003,0.4562540039544663,1,7.35,7.35,7.35,7.35,0]
[5230,"1999-10-05",16.010000000000002,16.010000000000002,16.010000000000002,16.010000000000002,0,7.3046249999999997,0.4562539038101186,1,7.3,7.3,7.3,7.3,0]
[5231,"1999-10-04",15.96,15.96,15.96,15.96,0,7.2818120000000004,0.45625388471177947,1,7.28,7.28,7.28,7.28,0]
[5232,"1999-10-01",15.9,15.9,15.9,15.9,0,7.2544370000000002,0.45625389937106919,1,7.25,7.25,7.25,7.25,0]
[5233,"1999-09-30",15.88,15.88,15.88,15.88,0,7.2453110000000001,0.45625384130982366,1,7.25,7.25,7.25,7.25,0]
[5234,"1999-09-29",15.62,15.62,15.62,15.62,0,7.1266860000000003,0.45625390524967996,1,7.13,7.13,7.13,7.13,0]
[5235,"1999-09-28",15.66,15.66,15.66,15.66,0,7.1449340000000001,0.4562537675606641,1,7.14,7.14,7.14,7.14,0]
[5236,"1999-09-27",15.6,15.6,15.6,15.6,0,7.1175610000000002,0.45625391025641027,1,7.12,7.12,7.12,7.12,0]
[5237,"1999-09-24",15.54,15.54,15.54,15.54,0,7.0901860000000001,0.45625392535392539,1,7.09,7.09,7.09,7.09,0]
[5238,"1999-09-23",15.83,15.83,15.83,15.83,0,7.2224969999999997,0.45625375868603912,1,7.22,7.22,7.22,7.22,0]
[5239,"1999-09-22",15.77,15.77,15.77,15.77,0,7.1951239999999999,0.45625389980976538,1,7.2,7.2,7.2,7.2,0]
[5240,"1999-09-21",15.84,15.84,15.84,15.84,0,7.2270599999999998,0.4562537878787879,1,7.23,7.23,7.23,7.23,0]
[5241,"1999-09-20",15.82,15.82,15.82,15.82,0,7.2179359999999999,0.45625385587863465,1,7.22,7.22,7.22,7.22,0]
[5242,"1999-09-17",15.76,15.76,15.76,15.76,0,7.1905599999999996,0.45625380710659896,1,7.19,7.19,7.19,7.19,0]
[5243,"1999-09-16",15.73,15.73,15.73,15.73,0,7.1768710000000002,0.45625371900826445,1,7.18,7.18,7.18,7.18,0]
[5244,"1999-09-15",15.92,15.92,15.92,15.92,0,7.2635610000000002,0.45625383165829148,1,7.26,7.26,7.26,7.26,0]
[5245,"1999-09-14",15.93,15.93,15.93,15.93,0,7.2681230000000001,0.45625379786566228,1,7.27,7.27,7.27,7.27,0]
[5246,"1999-09-13",16.059999000000001,16.059999000000001,16.059999000000001,16.059999000000001,0,7.3274359999999996,0.45625382666586711,1,7.33,7.33,7.33,7.33,0]
[5247,"1999-09-10",15.92,15.92,15.92,15.92,0,7.2635610000000002,0.45625383165829148,1,7.26,7.26,7.26,7.26,0]
[5248,"1999-09-09",16.02,16.02,16.02,16.02,0,7.3091869999999997,0.45625387016229713,1,7.31,7.31,7.31,7.31,0]
[5249,"1999-09-08",15.79,15.79,15.79,15.79,0,7.2042479999999998,0.45625383153894872,1,7.2,7.2,7.2,7.2,0]
[5250,"1999-09-07",15.86,15.86,15.86,15.86,0,7.2361870000000001,{"$f":"IF(F5265=0,1,H5265/F5265)","v":0.45625390920554859},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":7.24},{"$f":"ROUND($I5265*D5265,2)","v":7.24},{"$f":"ROUND($I5265*E5265,2)","v":7.24},{"$f":"ROUND($I5265*F5265,2)","v":7.24},{"$f":"G5265*J5265","v":0}]
[5251,"1999-09-03",15.83,15.83,15.83,15.83,0,7.2224969999999997,0.45625375868603912,1,7.22,7.22,7.22,7.22,0]
[5252,"1999-09-02",15.63,15.63,15.63,15.63,0,7.1312480000000003,0.45625387076135637,1,7.13,7.13,7.13,7.13,0]
[5253,"1999-09-01",15.72,15.72,15.72,15.72,0,7.1723109999999997,0.45625388040712467,1,7.17,7.17,7.17,7.17,0]
[5254,"1999-08-31",15.58,15.58,15.58,15.58,0,7.1084339999999999,0.45625378690629009,1,7.11,7.11,7.11,7.11,0]
[5255,"1999-08-30",15.68,15.68,15.68,15.68,0,7.1540600000000003,0.45625382653061225,1,7.15,7.15,7.15,7.15,0]
[5256,"1999-08-27",15.69,15.69,15.69,15.69,0,7.1586220000000003,0.45625379222434675,1,7.16,7.16,7.16,7.16,0]
[5257,"1999-08-26",15.67,15.67,15.67,15.67,0,7.1494989999999996,0.45625392469687298,1,7.15,7.15,7.15,7.15,0]
[5258,"1999-08-25",15.68,15.68,15.68,15.68,0,7.1540600000000003,0.45625382653061225,1,7.15,7.15,7.15,7.15,0]
[5259,"1999-08-24",15.59,15.59,15.59,15.59,0,7.1129990000000003,0.45625394483643361,1,7.11,7.11,7.11,7.11,0]
[5260,"1999-08-23",15.51,15.51,15.51,15.51,0,7.0764959999999997,0.45625377176015475,1,7.08,7.08,7.08,7.08,0]
[5261,"1999-08-20",15.53,15.53,15.53,15.53,0,7.0856209999999997,0.45625376690276881,1,7.09,7.09,7.09,7.09,0]
[5262,"1999-08-19",15.36,15.36,15.36,15.36,0,7.0080600000000004,0.45625390625000006,1,7.01,7.01,7.01,7.01,0]
[5263,"1999-08-18",15.31,15.31,15.31,15.31,0,6.9852480000000003,0.45625395166557808,1,6.99,6.99,6.99,6.99,0]
[5264,"1999-08-17",15.28,15.28,15.28,15.28,0,6.9715569999999998,0.45625373036649214,1,6.97,6.97,6.97,6.97,0]
[5265,"1999-08-16",15.26,15.26,15.26,15.26,0,6.9624329999999999,0.45625380078636957,1,6.96,6.96,6.96,6.96,0]
[5266,"1999-08-13",15.18,15.18,15.18,15.18,0,6.925935,0.45625395256916995,1,6.93,6.93,6.93,6.93,0]
[5267,"1999-08-12",15.1,15.1,15.1,15.1,0,6.8894339999999996,0.45625390728476822,1,6.89,6.89,6.89,6.89,0]
[5268,"1999-08-11",14.88,14.88,14.88,14.88,0,6.789059,0.45625396505376342,1,6.79,6.79,6.79,6.79,0]
[5269,"1999-08-10",14.78,14.78,14.78,14.78,0,6.7434320000000003,0.45625385656292289,1,6.74,6.74,6.74,6.74,0]
[5270,"1999-08-09",14.97,14.97,14.97,14.97,0,6.83012,0.45625384101536404,1,6.83,6.83,6.83,6.83,0]
[5271,"1999-08-06",14.86,14.86,14.86,14.86,0,6.7799310000000004,0.45625376850605659,1,6.78,6.78,6.78,6.78,0]
[5272,"1999-08-05",14.93,14.93,14.93,14.93,0,6.811871,0.45625391828533157,1,6.81,6.81,6.81,6.81,0]
[5273,"1999-08-04",15.22,15.22,15.22,15.22,0,6.9441839999999999,0.456253876478318,1,6.94,6.94,6.94,6.94,0]
[5274,"1999-08-03",15.36,15.36,15.36,15.36,0,7.0080600000000004,0.45625390625000006,1,7.01,7.01,7.01,7.01,0]
[5275,"1999-08-02",15.31,15.31,15.31,15.31,0,6.9852480000000003,0.45625395166557808,1,6.99,6.99,6.99,6.99,0]
[5276,"1999-07-30",15.42,15.42,15.42,15.42,0,7.0354349999999997,0.45625389105058362,1,7.04,7.04,7.04,7.04,0]
[5277,"1999-07-29",15.27,15.27,15.27,15.27,0,6.9669970000000001,0.45625389652914211,1,6.97,6.97,6.97,6.97,0]
[5278,"1999-07-28",15.33,15.33,15.33,15.33,0,6.9943720000000003,0.45625388127853883,1,6.99,6.99,6.99,6.99,0]
[5279,"1999-07-27",15.19,15.19,15.19,15.19,0,6.9304959999999998,0.45625385121790651,1,6.93,6.93,6.93,6.93,0]
[5280,"1999-07-26",15.08,15.08,15.08,15.08,0,6.8803070000000002,0.45625377984084881,1,6.88,6.88,6.88,6.88,0]
[5281,"1999-07-23",15.18,15.18,15.18,15.18,0,6.925935,0.45625395256916995,1,6.93,6.93,6.93,6.93,0]
[5282,"1999-07-22",15.35,15.35,15.35,15.35,0,7.0034970000000003,0.45625387622149838,1,7,7,7,7,0]
[5283,"1999-07-21",15.59,15.59,15.59,15.59,0,7.1129990000000003,0.45625394483643361,1,7.11,7.11,7.11,7.11,0]
[5284,"1999-07-20",15.62,15.62,15.62,15.62,0,7.1266860000000003,0.45625390524967996,1,7.13,7.13,7.13,7.13,0]
[5285,"1999-07-19",15.78,15.78,15.78,15.78,0,7.1996859999999998,0.45625386565272497,1,7.2,7.2,7.2,7.2,0]
[5286,"1999-07-16",15.6,15.6,15.6,15.6,0,7.1175610000000002,0.45625391025641027,1,7.12,7.12,7.12,7.12,0]
[5287,"1999-07-15",15.59,15.59,15.59,15.59,0,7.1129990000000003,0.45625394483643361,1,7.11,7.11,7.11,7.11,0]
[5288,"1999-07-14",15.34,15.34,15.34,15.34,0,6.9989369999999997,0.45625404172099088,1,7,7,7,7,0]
[5289,"1999-07-13",15.16,15.16,15.16,15.16,0,6.9168070000000004,0.4562537598944591,1,6.92,6.92,6.92,6.92,0]
[5290,"1999-07-12",15.25,15.25,15.25,15.25,0,6.9578699999999998,0.45625377049180327,1,6.96,6.96,6.96,6.96,0]
[5291,"1999-07-09",15.23,15.23,15.23,15.23,0,6.9487459999999999,0.45625384110308598,1,6.95,6.95,6.95,6.95,0]
[5292,"1999-07-08",15.32,15.32,15.32,15.32,0,6.9898090000000002,0.45625385117493472,1,6.99,6.99,6.99,6.99,0]
[5293,"1999-07-07",15.42,15.42,15.42,15.42,0,7.0354349999999997,0.45625389105058362,1,7.04,7.04,7.04,7.04,0]
[5294,"1999-07-06",15.48,15.48,15.48,15.48,0,7.0628089999999997,0.45625381136950899,1,7.06,7.06,7.06,7.06,0]
[5295,"1999-07-02",15.18,15.18,15.18,15.18,0,6.925935,0.45625395256916995,1,6.93,6.93,6.93,6.93,0]
[5296,"1999-07-01",15.12,15.12,15.12,15.12,0,6.8985580000000004,0.45625383597883601,1,6.9,6.9,6.9,6.9,0]
[5297,"1999-06-30",14.92,14.92,14.92,14.92,0,6.8073090000000001,0.45625395442359251,1,6.81,6.81,6.81,6.81,0]
[5298,"1999-06-29",14.86,14.86,14.86,14.86,0,6.7799310000000004,0.45625376850605659,1,6.78,6.78,6.78,6.78,0]
[5299,"1999-06-28",14.75,14.75,14.75,14.75,0,6.7297440000000002,0.45625383050847457,1,6.73,6.73,6.73,6.73,0]
[5300,"1999-06-25",14.79,14.79,14.79,14.79,0,6.7479940000000003,0.45625382014874921,1,6.75,6.75,6.75,6.75,0]
[5301,"1999-06-24",14.83,14.83,14.83,14.83,0,6.7662440000000004,0.45625380984490899,1,6.77,6.77,6.77,6.77,0]
[5302,"1999-06-23",14.91,14.91,14.91,14.91,0,6.802746,0.4562539235412475,1,6.8,6.8,6.8,6.8,0]
[5303,"1999-06-22",15.06,15.06,15.06,15.06,0,6.8711830000000003,0.45625385126162021,1,6.87,6.87,6.87,6.87,0]
[5304,"1999-06-21",15.08,15.08,15.08,15.08,0,6.8803070000000002,0.45625377984084881,1,6.88,6.88,6.88,6.88,0]
[5305,"1999-06-18",14.99,14.99,14.99,14.99,0,6.839245,0.45625383589059371,1,6.84,6.84,6.84,6.84,0]
[5306,"1999-06-17",14.9,14.9,14.9,14.9,0,6.7981809999999996,0.45625375838926169,1,6.8,6.8,6.8,6.8,0]
[5307,"1999-06-16",14.72,14.72,14.72,14.72,0,6.7160580000000003,0.4562539402173913,1,6.72,6.72,6.72,6.72,0]
[5308,"1999-06-15",14.64,14.64,14.64,14.64,0,6.6795559999999998,0.456253825136612,1,6.68,6.68,6.68,6.68,0]
[5309,"1999-06-14",14.56,14.56,14.56,14.56,0,6.6430550000000004,0.45625377747252749,1,6.64,6.64,6.64,6.64,0]
[5310,"1999-06-11",14.74,14.74,14.74,14.74,0,6.7251830000000004,0.45625393487109905,1,6.73,6.73,6.73,6.73,0]
[5311,"1999-06-10",14.6,14.6,14.6,14.6,0,6.6613059999999997,0.45625383561643834,1,6.66,6.66,6.66,6.66,0]
[5312,"1999-06-09",14.61,14.61,14.61,14.61,0,6.6658670000000004,0.45625373032169753,1,6.67,6.67,6.67,6.67,0]
[5313,"1999-06-08",14.56,14.56,14.56,14.56,0,6.6430550000000004,0.45625377747252749,1,6.64,6.64,6.64,6.64,0]
[5314,"1999-06-07",14.43,14.43,14.43,14.43,0,6.5837430000000001,{"$f":"IF(F5329=0,1,H5329/F5329)","v":0.45625384615384618},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5329*C5329,2)","v":6.58},{"$f":"ROUND($I5329*D5329,2)","v":6.58},{"$f":"ROUND($I5329*E5329,2)","v":6.58},{"$f":"ROUND($I5329*F5329,2)","v":6.58},{"$f":"G5329*J5329","v":0}]
[5315,"1999-06-04",14.31,14.31,14.31,14.31,0,6.528994,0.45625394828791055,1,6.53,6.53,6.53,6.53,0]
[5316,"1999-06-03",14.2,14.2,14.2,14.2,0,6.4788050000000004,0.45625387323943667,1,6.48,6.48,6.48,6.48,0]
[5317,"1999-06-02",14.15,14.15,14.15,14.15,0,6.4559899999999999,0.45625371024734979,1,6.46,6.46,6.46,6.46,0]
[5318,"1999-06-01",14.16,14.16,14.16,14.16,0,6.4605550000000003,0.45625388418079099,1,6.46,6.46,6.46,6.46,0]
[5319,"1999-05-28",13.99,13.99,13.99,13.99,0,6.3829909999999996,0.45625382416011434,1,6.38,6.38,6.38,6.38,0]
[5320,"1999-05-27",13.98,13.98,13.98,13.98,0,6.3784289999999997,0.45625386266094414,1,6.38,6.38,6.38,6.38,0]
[5321,"1999-05-26",14.15,14.15,14.15,14.15,0,6.4559899999999999,0.45625371024734979,1,6.46,6.46,6.46,6.46,0]
[5322,"1999-05-25",14.28,14.28,14.28,14.28,0,6.5153049999999997,0.45625385154061626,1,6.52,6.52,6.52,6.52,0]
[5323,"1999-05-24",14.3,14.3,14.3,14.3,0,6.5244309999999999,0.45625391608391608,1,6.52,6.52,6.52,6.52,0]
[5324,"1999-05-21",14.46,14.46,14.46,14.46,0,6.5974300000000001,0.45625380359612722,1,6.6,6.6,6.6,6.6,0]
[5325,"1999-05-20",14.39,14.39,14.39,14.39,0,6.5654940000000002,0.45625392633773454,1,6.57,6.57,6.57,6.57,0]
[5326,"1999-05-19",14.33,14.33,14.33,14.33,0,6.5381169999999997,0.45625380321004883,1,6.54,6.54,6.54,6.54,0]
[5327,"1999-05-18",14.26,14.26,14.26,14.26,0,6.5061809999999998,0.4562539270687237,1,6.51,6.51,6.51,6.51,0]
[5328,"1999-05-17",14.22,14.22,14.22,14.22,0,6.4879319999999998,0.45625400843881853,1,6.49,6.49,6.49,6.49,0]
[5329,"1999-05-14",14.48,14.48,14.48,14.48,0,6.6065560000000003,0.45625386740331492,1,6.61,6.61,6.61,6.61,0]
[5330,"1999-05-13",14.73,14.73,14.73,14.73,0,6.7206200000000003,0.45625390359809914,1,6.72,6.72,6.72,6.72,0]
[5331,"1999-05-12",14.64,14.64,14.64,14.64,0,6.6795559999999998,0.456253825136612,1,6.68,6.68,6.68,6.68,0]
[5332,"1999-05-11",14.71,14.71,14.71,14.71,0,6.7114940000000001,0.45625384092454113,1,6.71,6.71,6.71,6.71,0]
[5333,"1999-05-10",14.77,14.77,14.77,14.77,0,6.7388690000000002,0.45625382532159786,1,6.74,6.74,6.74,6.74,0]
[5334,"1999-05-07",14.75,14.75,14.75,14.75,0,6.7297440000000002,0.45625383050847457,1,6.73,6.73,6.73,6.73,0]
[5335,"1999-05-06",14.83,14.83,14.83,14.83,0,6.7662440000000004,0.45625380984490899,1,6.77,6.77,6.77,6.77,0]
[5336,"1999-05-05",14.77,14.77,14.77,14.77,0,6.7388690000000002,0.45625382532159786,1,6.74,6.74,6.74,6.74,0]
[5337,"1999-05-04",14.79,14.79,14.79,14.79,0,6.7479940000000003,0.45625382014874921,1,6.75,6.75,6.75,6.75,0]
[5338,"1999-05-03",14.8,14.8,14.8,14.8,0,6.7525589999999998,0.45625398648648646,1,6.75,6.75,6.75,6.75,0]
[5339,"1999-04-30",14.7,14.7,14.7,14.7,0,6.7069320000000001,0.45625387755102043,1,6.71,6.71,6.71,6.71,0]
[5340,"1999-04-29",14.69,14.69,14.69,14.69,0,6.702369,0.45625384615384618,1,6.7,6.7,6.7,6.7,0]
[5341,"1999-04-28",14.71,14.71,14.71,14.71,0,6.7114940000000001,0.45625384092454113,1,6.71,6.71,6.71,6.71,0]
[5342,"1999-04-27",14.69,14.69,14.69,14.69,0,6.702369,0.45625384615384618,1,6.7,6.7,6.7,6.7,0]
[5343,"1999-04-26",14.52,14.52,14.52,14.52,0,6.6248050000000003,0.4562537878787879,1,6.62,6.62,6.62,6.62,0]
[5344,"1999-04-23",14.46,14.46,14.46,14.46,0,6.5974300000000001,0.45625380359612722,1,6.6,6.6,6.6,6.6,0]
[5345,"1999-04-22",14.5,14.5,14.5,14.5,0,6.6156810000000004,0.45625386206896557,1,6.62,6.62,6.62,6.62,0]
[5346,"1999-04-21",14.36,14.36,14.36,14.36,0,6.5518049999999999,0.45625383008356546,1,6.55,6.55,6.55,6.55,0]
[5347,"1999-04-20",14.36,14.36,14.36,14.36,0,6.5518049999999999,0.45625383008356546,1,6.55,6.55,6.55,6.55,0]
[5348,"1999-04-19",14.57,14.57,14.57,14.57,0,6.6476179999999996,0.45625380919698005,1,6.65,6.65,6.65,6.65,0]
[5349,"1999-04-16",14.6,14.6,14.6,14.6,0,6.6613059999999997,0.45625383561643834,1,6.66,6.66,6.66,6.66,0]
[5350,"1999-04-15",14.52,14.52,14.52,14.52,0,6.6248050000000003,0.4562537878787879,1,6.62,6.62,6.62,6.62,0]
[5351,"1999-04-14",14.59,14.59,14.59,14.59,0,6.6567420000000004,0.45625373543522962,1,6.66,6.66,6.66,6.66,0]
[5352,"1999-04-13",14.63,14.63,14.63,14.63,0,6.6749939999999999,0.45625386192754608,1,6.67,6.67,6.67,6.67,0]
[5353,"1999-04-12",14.56,14.56,14.56,14.56,0,6.6430550000000004,0.45625377747252749,1,6.64,6.64,6.64,6.64,0]
[5354,"1999-04-09",14.51,14.51,14.51,14.51,0,6.6202439999999996,0.45625389386629905,1,6.62,6.62,6.62,6.62,0]
[5355,"1999-04-08",14.42,14.42,14.42,14.42,0,6.5791810000000002,0.45625388349514562,1,6.58,6.58,6.58,6.58,0]
[5356,"1999-04-07",14.35,14.35,14.35,14.35,0,6.5472440000000001,0.45625393728222996,1,6.55,6.55,6.55,6.55,0]
[5357,"1999-04-06",14.37,14.37,14.37,14.37,0,6.556368,0.45625386221294367,1,6.56,6.56,6.56,6.56,0]
[5358,"1999-04-05",14.15,14.15,14.15,14.15,0,6.4559899999999999,0.45625371024734979,1,6.46,6.46,6.46,6.46,0]
[5359,"1999-04-01",14.12,14.12,14.12,14.12,0,6.4423060000000003,0.45625396600566576,1,6.44,6.44,6.44,6.44,0]
[5360,"1999-03-31",14.06,14.06,14.06,14.06,0,6.4149289999999999,0.45625384068278801,1,6.41,6.41,6.41,6.41,0]
[5361,"1999-03-30",13.97,13.97,13.97,13.97,0,6.3738659999999996,0.45625382963493194,1,6.37,6.37,6.37,6.37,0]
[5362,"1999-03-29",14.06,14.06,14.06,14.06,0,6.4149289999999999,0.45625384068278801,1,6.41,6.41,6.41,6.41,0]
[5363,"1999-03-26",13.87,13.87,13.87,13.87,0,6.3282410000000002,0.45625385724585438,1,6.33,6.33,6.33,6.33,0]
[5364,"1999-03-25",13.94,13.94,13.94,13.94,0,6.3601789999999996,0.45625387374461979,1,6.36,6.36,6.36,6.36,0]
[5365,"1999-03-24",13.76,13.76,13.76,13.76,0,6.278054,0.45625392441860468,1,6.28,6.28,6.28,6.28,0]
[5366,"1999-03-23",13.9,13.9,13.9,13.9,0,6.3419280000000002,0.45625381294964029,1,6.34,6.34,6.34,6.34,0]
[5367,"1999-03-22",14.13,14.13,14.13,14.13,0,6.4468670000000001,0.45625385704175514,1,6.45,6.45,6.45,6.45,0]
[5368,"1999-03-19",14.16,14.16,14.16,14.16,0,6.4605550000000003,0.45625388418079099,1,6.46,6.46,6.46,6.46,0]
[5369,"1999-03-18",14.02,14.02,14.02,14.02,0,6.3966789999999998,0.45625385164051357,1,6.4,6.4,6.4,6.4,0]
[5370,"1999-03-17",14.09,14.09,14.09,14.09,0,6.428617,0.45625386799148332,1,6.43,6.43,6.43,6.43,0]
[5371,"1999-03-16",14.02,14.02,14.02,14.02,0,6.3966789999999998,0.45625385164051357,1,6.4,6.4,6.4,6.4,0]
[5372,"1999-03-15",13.84,13.84,13.84,13.84,0,6.3145550000000004,0.45625397398843931,1,6.31,6.31,6.31,6.31,0]
[5373,"1999-03-12",13.85,13.85,13.85,13.85,0,6.3191160000000002,0.45625386281588448,1,6.32,6.32,6.32,6.32,0]
[5374,"1999-03-11",13.96,13.96,13.96,13.96,0,6.3693039999999996,0.45625386819484237,1,6.37,6.37,6.37,6.37,0]
[5375,"1999-03-10",13.73,13.73,13.73,13.73,0,6.2643649999999997,0.45625382374362705,1,6.26,6.26,6.26,6.26,0]
[5376,"1999-03-09",13.49,13.49,13.49,13.49,0,6.154865,0.45625389177168274,1,6.15,6.15,6.15,6.15,0]
[5377,"1999-03-08",13.41,13.41,13.41,13.41,0,6.1183639999999997,0.45625384041759875,1,6.12,6.12,6.12,6.12,0]
[5378,"1999-03-05",13.36,13.36,13.36,13.36,0,6.0955519999999996,{"$f":"IF(F5393=0,1,H5393/F5393)","v":0.45625389221556883},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5393*C5393,2)","v":6.1},{"$f":"ROUND($I5393*D5393,2)","v":6.1},{"$f":"ROUND($I5393*E5393,2)","v":6.1},{"$f":"ROUND($I5393*F5393,2)","v":6.1},{"$f":"G5393*J5393","v":0}]
[5379,"1999-03-04",13.01,13.01,13.01,13.01,0,5.9358630000000003,0.4562538816295158,1,5.94,5.94,5.94,5.94,0]
[5380,"1999-03-03",12.89,12.89,12.89,12.89,0,5.881113,0.45625391776570984,1,5.88,5.88,5.88,5.88,0]
[5381,"1999-03-02",12.99,12.99,12.99,12.99,0,5.9267380000000003,0.45625388760585067,1,5.93,5.93,5.93,5.93,0]
[5382,"1999-03-01",13.03,13.03,13.03,13.03,0,5.9449870000000002,0.45625379892555645,1,5.94,5.94,5.94,5.94,0]
[5383,"1999-02-26",13.28,13.28,13.28,13.28,0,6.0590510000000002,0.45625384036144584,1,6.06,6.06,6.06,6.06,0]
[5384,"1999-02-25",13.42,13.42,13.42,13.42,0,6.1229279999999999,0.45625394932935914,1,6.12,6.12,6.12,6.12,0]
[5385,"1999-02-24",13.49,13.49,13.49,13.49,0,6.154865,0.45625389177168274,1,6.15,6.15,6.15,6.15,0]
[5386,"1999-02-23",13.43,13.43,13.43,13.43,0,6.127491,0.45625398361876396,1,6.13,6.13,6.13,6.13,0]
[5387,"1999-02-22",13.36,13.36,13.36,13.36,0,6.0955519999999996,0.45625389221556883,1,6.1,6.1,6.1,6.1,0]
[5388,"1999-02-19",13.13,13.13,13.13,13.13,0,5.9906139999999999,0.45625392231530842,1,5.99,5.99,5.99,5.99,0]
[5389,"1999-02-18",13.19,13.19,13.19,13.19,0,6.0179869999999998,0.45625375284306291,1,6.02,6.02,6.02,6.02,0]
[5390,"1999-02-17",13.13,13.13,13.13,13.13,0,5.9906139999999999,0.45625392231530842,1,5.99,5.99,5.99,5.99,0]
[5391,"1999-02-16",13.22,13.22,13.22,13.22,0,6.031676,0.4562538577912254,1,6.03,6.03,6.03,6.03,0]
[5392,"1999-02-12",13.25,13.25,13.25,13.25,0,6.0453640000000002,0.45625388679245282,1,6.05,6.05,6.05,6.05,0]
[5393,"1999-02-11",13.21,13.21,13.21,13.21,0,6.0271129999999999,0.45625382286146854,1,6.03,6.03,6.03,6.03,0]
[5394,"1999-02-10",13.13,13.13,13.13,13.13,0,5.9906139999999999,0.45625392231530842,1,5.99,5.99,5.99,5.99,0]
[5395,"1999-02-09",13.14,13.14,13.14,13.14,0,5.9951759999999998,0.45625388127853878,1,6,6,6,6,0]
[5396,"1999-02-08",13.45,13.45,13.45,13.45,0,6.1366129999999997,0.45625375464684015,1,6.14,6.14,6.14,6.14,0]
[5397,"1999-02-05",13.47,13.47,13.47,13.47,0,6.14574,0.45625389755011131,1,6.15,6.15,6.15,6.15,0]
[5398,"1999-02-04",13.61,13.61,13.61,13.61,0,6.2096159999999996,0.45625393093313737,1,6.21,6.21,6.21,6.21,0]
[5399,"1999-02-03",13.69,13.69,13.69,13.69,0,6.2461149999999996,0.45625383491599708,1,6.25,6.25,6.25,6.25,0]
[5400,"1999-02-02",13.75,13.75,13.75,13.75,0,6.2734899999999998,0.45625381818181815,1,6.27,6.27,6.27,6.27,0]
[5401,"1999-02-01",13.8,13.8,13.8,13.8,0,6.2963040000000001,0.45625391304347823,1,6.3,6.3,6.3,6.3,0]
[5402,"1999-01-29",13.8,13.8,13.8,13.8,0,6.2963040000000001,0.45625391304347823,1,6.3,6.3,6.3,6.3,0]
[5403,"1999-01-28",13.78,13.78,13.78,13.78,0,6.2871790000000001,0.4562539187227867,1,6.29,6.29,6.29,6.29,0]
[5404,"1999-01-27",13.61,13.61,13.61,13.61,0,6.2096159999999996,0.45625393093313737,1,6.21,6.21,6.21,6.21,0]
[5405,"1999-01-26",13.71,13.71,13.71,13.71,0,6.2552399999999997,0.45625382932166297,1,6.26,6.26,6.26,6.26,0]
[5406,"1999-01-25",13.71,13.71,13.71,13.71,0,6.2552399999999997,0.45625382932166297,1,6.26,6.26,6.26,6.26,0]
[5407,"1999-01-22",13.67,13.67,13.67,13.67,0,6.2369899999999996,0.45625384052670076,1,6.24,6.24,6.24,6.24,0]
[5408,"1999-01-21",13.92,13.92,13.92,13.92,0,6.3510530000000003,0.45625380747126437,1,6.35,6.35,6.35,6.35,0]
[5409,"1999-01-20",14.08,14.08,14.08,14.08,0,6.4240550000000001,0.45625390625000001,1,6.42,6.42,6.42,6.42,0]
[5410,"1999-01-19",13.85,13.85,13.85,13.85,0,6.3191160000000002,0.45625386281588448,1,6.32,6.32,6.32,6.32,0]
[5411,"1999-01-15",13.53,13.53,13.53,13.53,0,6.1731150000000001,0.45625388026607544,1,6.17,6.17,6.17,6.17,0]
[5412,"1999-01-14",13.33,13.33,13.33,13.33,0,6.0818630000000002,0.45625378844711179,1,6.08,6.08,6.08,6.08,0]
[5413,"1999-01-13",13.36,13.36,13.36,13.36,0,6.0955519999999996,0.45625389221556883,1,6.1,6.1,6.1,6.1,0]
[5414,"1999-01-12",13.69,13.69,13.69,13.69,0,6.2461149999999996,0.45625383491599708,1,6.25,6.25,6.25,6.25,0]
[5415,"1999-01-11",13.94,13.94,13.94,13.94,0,6.3601789999999996,0.45625387374461979,1,6.36,6.36,6.36,6.36,0]
[5416,"1999-01-08",14.18,14.18,14.18,14.18,0,6.4696800000000003,0.45625387870239775,1,6.47,6.47,6.47,6.47,0]
[5417,"1999-01-07",14.3,14.3,14.3,14.3,0,6.5244309999999999,0.45625391608391608,1,6.52,6.52,6.52,6.52,0]
[5418,"1999-01-06",14.33,14.33,14.33,14.33,0,6.5381169999999997,0.45625380321004883,1,6.54,6.54,6.54,6.54,0]
[5419,"1999-01-05",14.07,14.07,14.07,14.07,0,6.4194930000000001,0.4562539445628998,1,6.42,6.42,6.42,6.42,0]
[5420,"1999-01-04",13.94,13.94,13.94,13.94,0,6.3601789999999996,0.45625387374461979,1,6.36,6.36,6.36,6.36,0]
[5421,"1998-12-31",13.48,13.48,13.48,13.48,0,6.1503030000000001,0.4562539317507418,1,6.15,6.15,6.15,6.15,0]
[5422,"1998-12-30",13.4,13.4,13.4,13.4,0,6.1138029999999999,0.45625395522388057,1,6.11,6.11,6.11,6.11,0]
[5423,"1998-12-29",13.46,13.46,13.46,13.46,0,6.1411759999999997,0.45625378900445762,1,6.14,6.14,6.14,6.14,0]
[5424,"1998-12-28",13.39,13.39,13.39,13.39,0,6.1092399999999998,0.45625392083644506,1,6.11,6.11,6.11,6.11,0]
[5425,"1998-12-24",13.33,13.33,13.33,13.33,0,6.0818630000000002,0.45625378844711179,1,6.08,6.08,6.08,6.08,0]
[5426,"1998-12-23",13.37,13.37,13.37,13.37,0,6.1001130000000003,0.45625377711293946,1,6.1,6.1,6.1,6.1,0]
[5427,"1998-12-22",13.22,13.22,13.22,13.22,0,6.031676,0.4562538577912254,1,6.03,6.03,6.03,6.03,0]
[5428,"1998-12-21",13.24,13.24,13.24,13.24,0,6.0408010000000001,0.45625385196374624,1,6.04,6.04,6.04,6.04,0]
[5429,"1998-12-18",13.04,13.04,13.04,13.04,0,5.9495509999999996,0.45625391104294477,1,5.95,5.95,5.95,5.95,0]
[5430,"1998-12-17",12.99,12.99,12.99,12.99,0,5.9267380000000003,0.45625388760585067,1,5.93,5.93,5.93,5.93,0]
[5431,"1998-12-16",12.88,12.88,12.88,12.88,0,5.8765520000000002,0.45625403726708075,1,5.88,5.88,5.88,5.88,0]
[5432,"1998-12-15",12.82,12.82,12.82,12.82,0,5.8491739999999997,0.45625382215288607,1,5.85,5.85,5.85,5.85,0]
[5433,"1998-12-14",12.79,12.79,12.79,12.79,0,5.8354879999999998,0.4562539483971853,1,5.84,5.84,5.84,5.84,0]
[5434,"1998-12-11",12.95,12.95,12.95,12.95,0,5.908487,0.45625382239382239,1,5.91,5.91,5.91,5.91,0]
[5435,"1998-12-10",13.15,13.15,13.15,13.15,0,5.9769259999999997,0.45451908745247144,1,5.98,5.98,5.98,5.98,0]
[5436,"1998-12-09",13.2,13.2,13.2,13.2,0,5.9996510000000001,0.45451901515151516,1,6,6,6,6,0]
[5437,"1998-12-08",13.11,13.11,13.11,13.11,0,5.9587450000000004,0.45451906941266212,1,5.96,5.96,5.96,5.96,0]
[5438,"1998-12-07",13.05,13.05,13.05,13.05,0,5.9314730000000004,0.45451900383141763,1,5.93,5.93,5.93,5.93,0]
[5439,"1998-12-04",13.04,13.04,13.04,13.04,0,5.9269280000000002,0.45451901840490799,1,5.93,5.93,5.93,5.93,0]
[5440,"1998-12-03",12.98,12.98,12.98,12.98,0,5.8996579999999996,0.45451910631741138,1,5.9,5.9,5.9,5.9,0]
[5441,"1998-12-02",12.92,12.92,12.92,12.92,0,5.8723859999999997,0.45451904024767797,1,5.87,5.87,5.87,5.87,0]
[5442,"1998-12-01",12.94,12.94,12.94,12.94,0,5.8814770000000003,{"$f":"IF(F5457=0,1,H5457/F5457)","v":0.45451908809891811},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5457*C5457,2)","v":5.88},{"$f":"ROUND($I5457*D5457,2)","v":5.88},{"$f":"ROUND($I5457*E5457,2)","v":5.88},{"$f":"ROUND($I5457*F5457,2)","v":5.88},{"$f":"G5457*J5457","v":0}]
[5443,"1998-11-30",13.19,13.19,13.19,13.19,0,5.9951059999999998,0.45451902956785445,1,6,6,6,6,0]
[5444,"1998-11-27",13.48,13.48,13.48,13.48,0,6.1269169999999997,0.45451906528189906,1,6.13,6.13,6.13,6.13,0]
[5445,"1998-11-25",13.22,13.22,13.22,13.22,0,6.0087429999999999,0.45451913767019664,1,6.01,6.01,6.01,6.01,0]
[5446,"1998-11-24",13.26,13.26,13.26,13.26,0,6.0269219999999999,0.45451900452488686,1,6.03,6.03,6.03,6.03,0]
[5447,"1998-11-23",13.35,13.35,13.35,13.35,0,6.0678299999999998,0.4545191011235955,1,6.07,6.07,6.07,6.07,0]
[5448,"1998-11-20",13.18,13.18,13.18,13.18,0,5.9905619999999997,0.45451911987860394,1,5.99,5.99,5.99,5.99,0]
[5449,"1998-11-19",12.88,12.88,12.88,12.88,0,5.8542059999999996,0.45451909937888191,1,5.85,5.85,5.85,5.85,0]
[5450,"1998-11-18",12.75,12.75,12.75,12.75,0,5.7951189999999997,0.45451913725490195,1,5.8,5.8,5.8,5.8,0]
[5451,"1998-11-17",12.69,12.69,12.69,12.69,0,5.7678469999999997,0.45451907013396375,1,5.77,5.77,5.77,5.77,0]
[5452,"1998-11-16",12.71,12.71,12.71,12.71,0,5.7769370000000002,0.45451904012588512,1,5.78,5.78,5.78,5.78,0]
[5453,"1998-11-13",12.39,12.39,12.39,12.39,0,5.6314900000000003,0.45451896690879745,1,5.63,5.63,5.63,5.63,0]
[5454,"1998-11-12",12.38,12.38,12.38,12.38,0,5.6269460000000002,0.45451906300484651,1,5.63,5.63,5.63,5.63,0]
[5455,"1998-11-11",12.52,12.52,12.52,12.52,0,5.6905780000000004,0.45451900958466457,1,5.69,5.69,5.69,5.69,0]
[5456,"1998-11-10",12.4,12.4,12.4,12.4,0,5.6360349999999997,0.45451895161290318,1,5.64,5.64,5.64,5.64,0]
[5457,"1998-11-09",12.53,12.53,12.53,12.53,0,5.6951239999999999,0.45451907422186755,1,5.7,5.7,5.7,5.7,0]
[5458,"1998-11-06",12.74,12.74,12.74,12.74,0,5.7905740000000003,0.45451915227629514,1,5.79,5.79,5.79,5.79,0]
[5459,"1998-11-05",12.81,12.81,12.81,12.81,0,5.8223890000000003,0.4545190476190476,1,5.82,5.82,5.82,5.82,0]
[5460,"1998-11-04",12.92,12.92,12.92,12.92,0,5.8723859999999997,0.45451904024767797,1,5.87,5.87,5.87,5.87,0]
[5461,"1998-11-03",12.65,12.65,12.65,12.65,0,5.7496660000000004,0.45451905138339921,1,5.75,5.75,5.75,5.75,0]
[5462,"1998-11-02",12.69,12.69,12.69,12.69,0,5.7678469999999997,0.45451907013396375,1,5.77,5.77,5.77,5.77,0]
[5463,"1998-10-30",12.36,12.36,12.36,12.36,0,5.6178559999999997,0.45451909385113271,1,5.62,5.62,5.62,5.62,0]
[5464,"1998-10-29",12.13,12.13,12.13,12.13,0,5.5133159999999997,0.4545190436933223,1,5.51,5.51,5.51,5.51,0]
[5465,"1998-10-28",12.01,12.01,12.01,12.01,0,5.458774,0.45451906744379683,1,5.46,5.46,5.46,5.46,0]
[5466,"1998-10-27",12.2,12.2,12.2,12.2,0,5.5451329999999999,0.45451909836065574,1,5.55,5.55,5.55,5.55,0]
[5467,"1998-10-26",11.94,11.94,11.94,11.94,0,5.4269559999999997,0.45451892797319932,1,5.43,5.43,5.43,5.43,0]
[5468,"1998-10-23",12.03,12.03,12.03,12.03,0,5.4678649999999998,0.45451911886949292,1,5.47,5.47,5.47,5.47,0]
[5469,"1998-10-22",12.07,12.07,12.07,12.07,0,5.4860439999999997,0.45451897265948632,1,5.49,5.49,5.49,5.49,0]
[5470,"1998-10-21",12.06,12.06,12.06,12.06,0,5.4814999999999996,0.45451907131011604,1,5.48,5.48,5.48,5.48,0]
[5471,"1998-10-20",12.09,12.09,12.09,12.09,0,5.4951350000000003,0.45451902398676597,1,5.5,5.5,5.5,5.5,0]
[5472,"1998-10-19",11.86,11.86,11.86,11.86,0,5.3905950000000002,0.45451897133220914,1,5.39,5.39,5.39,5.39,0]
[5473,"1998-10-16",11.92,11.92,11.92,11.92,0,5.4178670000000002,0.45451904362416107,1,5.42,5.42,5.42,5.42,0]
[5474,"1998-10-15",11.91,11.91,11.91,11.91,0,5.4133209999999998,0.45451897565071364,1,5.41,5.41,5.41,5.41,0]
[5475,"1998-10-14",11.38,11.38,11.38,11.38,0,5.1724259999999997,0.45451898066783825,1,5.17,5.17,5.17,5.17,0]
[5476,"1998-10-13",11.2,11.2,11.2,11.2,0,5.0906130000000003,0.45451901785714294,1,5.09,5.09,5.09,5.09,0]
[5477,"1998-10-12",11.11,11.11,11.11,11.11,0,5.0497059999999996,0.45451899189918993,1,5.05,5.05,5.05,5.05,0]
[5478,"1998-10-09",10.67,10.67,10.67,10.67,0,4.8497190000000003,0.45451911902530462,1,4.8499999999999996,4.8499999999999996,4.8499999999999996,4.8499999999999996,0]
[5479,"1998-10-08",10.53,10.53,10.53,10.53,0,4.7860870000000002,0.45451918328585,1,4.79,4.79,4.79,4.79,0]
[5480,"1998-10-07",10.95,10.95,10.95,10.95,0,4.9769829999999997,0.45451899543378999,1,4.9800000000000004,4.9800000000000004,4.9800000000000004,4.9800000000000004,0]
[5481,"1998-10-06",10.78,10.78,10.78,10.78,0,4.8997149999999996,0.4545190166975881,1,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,0]
[5482,"1998-10-05",10.4,10.4,10.4,10.4,0,4.7269969999999999,0.4545189423076923,1,4.7300000000000004,4.7300000000000004,4.7300000000000004,4.7300000000000004,0]
[5483,"1998-10-02",10.7,10.7,10.7,10.7,0,4.8633540000000002,0.45451906542056081,1,4.8600000000000003,4.8600000000000003,4.8600000000000003,4.8600000000000003,0]
[5484,"1998-10-01",10.88,10.88,10.88,10.88,0,4.9451669999999996,0.45451902573529407,1,4.95,4.95,4.95,4.95,0]
[5485,"1998-09-30",11.33,11.33,11.33,11.33,0,5.1497010000000003,0.45451906443071494,1,5.15,5.15,5.15,5.15,0]
[5486,"1998-09-29",11.72,11.72,11.72,11.72,0,5.3269650000000004,0.45451919795221846,1,5.33,5.33,5.33,5.33,0]
[5487,"1998-09-28",11.68,11.68,11.68,11.68,0,5.3087819999999999,0.45451900684931507,1,5.31,5.31,5.31,5.31,0]
[5488,"1998-09-25",11.51,11.51,11.51,11.51,0,5.2315139999999998,0.45451902693310164,1,5.23,5.23,5.23,5.23,0]
[5489,"1998-09-24",11.68,11.68,11.68,11.68,0,5.3087819999999999,0.45451900684931507,1,5.31,5.31,5.31,5.31,0]
[5490,"1998-09-23",11.87,11.87,11.87,11.87,0,5.3951419999999999,0.45451912384161752,1,5.4,5.4,5.4,5.4,0]
[5491,"1998-09-22",11.39,11.39,11.39,11.39,0,5.1769720000000001,0.45451905179982438,1,5.18,5.18,5.18,5.18,0]
[5492,"1998-09-21",11.28,11.28,11.28,11.28,0,5.1269749999999998,0.45451906028368794,1,5.13,5.13,5.13,5.13,0]
[5493,"1998-09-18",11.55,11.55,11.55,11.55,0,5.249695,0.4545190476190476,1,5.25,5.25,5.25,5.25,0]
[5494,"1998-09-17",11.7,11.7,11.7,11.7,0,5.3178729999999996,0.45451905982905982,1,5.32,5.32,5.32,5.32,0]
[5495,"1998-09-16",12.13,12.13,12.13,12.13,0,5.5133159999999997,0.4545190436933223,1,5.51,5.51,5.51,5.51,0]
[5496,"1998-09-15",12.14,12.14,12.14,12.14,0,5.5178609999999999,0.45451902800658978,1,5.52,5.52,5.52,5.52,0]
[5497,"1998-09-14",12.1,12.1,12.1,12.1,0,5.499682,0.45451917355371901,1,5.5,5.5,5.5,5.5,0]
[5498,"1998-09-11",11.85,11.85,11.85,11.85,0,5.38605,0.45451898734177215,1,5.39,5.39,5.39,5.39,0]
[5499,"1998-09-10",11.91,11.91,11.91,11.91,0,5.4133209999999998,0.45451897565071364,1,5.41,5.41,5.41,5.41,0]
[5500,"1998-09-09",12.21,12.21,12.21,12.21,0,5.5496780000000001,0.4545190827190827,1,5.55,5.55,5.55,5.55,0]
[5501,"1998-09-08",12.43,12.43,12.43,12.43,0,5.6496729999999999,0.45451914722445697,1,5.65,5.65,5.65,5.65,0]
[5502,"1998-09-04",11.91,11.91,11.91,11.91,0,5.4133209999999998,0.45451897565071364,1,5.41,5.41,5.41,5.41,0]
[5503,"1998-09-03",11.87,11.87,11.87,11.87,0,5.3951419999999999,0.45451912384161752,1,5.4,5.4,5.4,5.4,0]
[5504,"1998-09-02",12.02,12.02,12.02,12.02,0,5.4633209999999996,0.4545192179700499,1,5.46,5.46,5.46,5.46,0]
[5505,"1998-09-01",11.86,11.86,11.86,11.86,0,5.3905950000000002,0.45451897133220914,1,5.39,5.39,5.39,5.39,0]
[5506,"1998-08-31",11.39,11.39,11.39,11.39,0,5.1769720000000001,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.45451905179982438},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":5.18},{"$f":"ROUND($I5521*D5521,2)","v":5.18},{"$f":"ROUND($I5521*E5521,2)","v":5.18},{"$f":"ROUND($I5521*F5521,2)","v":5.18},{"$f":"G5521*J5521","v":0}]
[5507,"1998-08-28",11.98,11.98,11.98,11.98,0,5.4451390000000002,0.45451911519198662,1,5.45,5.45,5.45,5.45,0]
[5508,"1998-08-27",11.87,11.87,11.87,11.87,0,5.3951419999999999,0.45451912384161752,1,5.4,5.4,5.4,5.4,0]
[5509,"1998-08-26",12.51,12.51,12.51,12.51,0,5.6860340000000003,0.45451910471622703,1,5.69,5.69,5.69,5.69,0]
[5510,"1998-08-25",12.86,12.86,12.86,12.86,0,5.8451149999999998,0.45451905132192849,1,5.85,5.85,5.85,5.85,0]
[5511,"1998-08-24",12.73,12.73,12.73,12.73,0,5.7860279999999999,0.45451908876669284,1,5.79,5.79,5.79,5.79,0]
[5512,"1998-08-21",12.78,12.78,12.78,12.78,0,5.8087530000000003,0.45451901408450707,1,5.81,5.81,5.81,5.81,0]
[5513,"1998-08-20",13.21,13.21,13.21,13.21,0,6.0041960000000003,0.45451900075700225,1,6,6,6,6,0]
[5514,"1998-08-19",13.34,13.34,13.34,13.34,0,6.0632840000000003,0.45451904047976016,1,6.06,6.06,6.06,6.06,0]
[5515,"1998-08-18",13.23,13.23,13.23,13.23,0,6.0132880000000002,0.45451912320483751,1,6.01,6.01,6.01,6.01,0]
[5516,"1998-08-17",12.99,12.99,12.99,12.99,0,5.9042019999999997,0.45451901462663585,1,5.9,5.9,5.9,5.9,0]
[5517,"1998-08-14",13.08,13.08,13.08,13.08,0,5.9451090000000004,0.45451903669724775,1,5.95,5.95,5.95,5.95,0]
[5518,"1998-08-13",13.08,13.08,13.08,13.08,0,5.9451090000000004,0.45451903669724775,1,5.95,5.95,5.95,5.95,0]
[5519,"1998-08-12",13.15,13.15,13.15,13.15,0,5.9769259999999997,0.45451908745247144,1,5.98,5.98,5.98,5.98,0]
[5520,"1998-08-11",13.06,13.06,13.06,13.06,0,5.9360179999999998,0.45451898928024498,1,5.94,5.94,5.94,5.94,0]
[5521,"1998-08-10",13.47,13.47,13.47,13.47,0,6.1223710000000002,0.45451900519673349,1,6.12,6.12,6.12,6.12,0]
[5522,"1998-08-07",13.67,13.67,13.67,13.67,0,6.2132759999999996,0.4545190929041697,1,6.21,6.21,6.21,6.21,0]
[5523,"1998-08-06",13.65,13.65,13.65,13.65,0,6.2041849999999998,0.4545190476190476,1,6.2,6.2,6.2,6.2,0]
[5524,"1998-08-05",13.78,13.78,13.78,13.78,0,6.2632719999999997,0.45451901306240927,1,6.26,6.26,6.26,6.26,0]
[5525,"1998-08-04",13.82,13.82,13.82,13.82,0,6.281453,0.45451903039073804,1,6.28,6.28,6.28,6.28,0]
[5526,"1998-08-03",14.04,14.04,14.04,14.04,0,6.3814479999999998,0.45451908831908833,1,6.38,6.38,6.38,6.38,0]
[5527,"1998-07-31",14.26,14.26,14.26,14.26,0,6.4814410000000002,0.45451900420757363,1,6.48,6.48,6.48,6.48,0]
[5528,"1998-07-30",14.33,14.33,14.33,14.33,0,6.5132580000000004,0.45451905094207956,1,6.51,6.51,6.51,6.51,0]
[5529,"1998-07-29",14.27,14.27,14.27,14.27,0,6.4859869999999997,0.45451906096706374,1,6.49,6.49,6.49,6.49,0]
[5530,"1998-07-28",14.34,14.34,14.34,14.34,0,6.5178039999999999,0.45451910739191076,1,6.52,6.52,6.52,6.52,0]
[5531,"1998-07-27",14.29,14.29,14.29,14.29,0,6.4950770000000002,0.45451903428971313,1,6.5,6.5,6.5,6.5,0]
[5532,"1998-07-24",14.51,14.51,14.51,14.51,0,6.5950709999999999,0.45451902136457617,1,6.6,6.6,6.6,6.6,0]
[5533,"1998-07-23",14.51,14.51,14.51,14.51,0,6.5950709999999999,0.45451902136457617,1,6.6,6.6,6.6,6.6,0]
[5534,"1998-07-22",14.62,14.62,14.62,14.62,0,6.6450670000000001,0.45451894664842685,1,6.65,6.65,6.65,6.65,0]
[5535,"1998-07-21",14.83,14.83,14.83,14.83,0,6.7405169999999996,0.45451901550910312,1,6.74,6.74,6.74,6.74,0]
[5536,"1998-07-20",14.99,14.99,14.99,14.99,0,6.8132400000000004,0.45451901267511674,1,6.81,6.81,6.81,6.81,0]
[5537,"1998-07-17",14.96,14.96,14.96,14.96,0,6.799607,0.45451918449197859,1,6.8,6.8,6.8,6.8,0]
[5538,"1998-07-16",14.82,14.82,14.82,14.82,0,6.7359720000000003,0.45451902834008095,1,6.74,6.74,6.74,6.74,0]
[5539,"1998-07-15",14.69,14.69,14.69,14.69,0,6.6768840000000003,0.45451899251191291,1,6.68,6.68,6.68,6.68,0]
[5540,"1998-07-14",14.58,14.58,14.58,14.58,0,6.6268880000000001,0.4545190672153635,1,6.63,6.63,6.63,6.63,0]
[5541,"1998-07-13",14.43,14.43,14.43,14.43,0,6.5587099999999996,0.45451905751905752,1,6.56,6.56,6.56,6.56,0]
[5542,"1998-07-10",14.29,14.29,14.29,14.29,0,6.4950770000000002,0.45451903428971313,1,6.5,6.5,6.5,6.5,0]
[5543,"1998-07-09",14.36,14.36,14.36,14.36,0,6.5268940000000004,0.45451908077994435,1,6.53,6.53,6.53,6.53,0]
[5544,"1998-07-08",14.48,14.48,14.48,14.48,0,6.5814360000000001,0.45451906077348064,1,6.58,6.58,6.58,6.58,0]
[5545,"1998-07-07",14.43,14.43,14.43,14.43,0,6.5587099999999996,0.45451905751905752,1,6.56,6.56,6.56,6.56,0]
[5546,"1998-07-06",14.35,14.35,14.35,14.35,0,6.5223490000000002,0.45451909407665508,1,6.52,6.52,6.52,6.52,0]
[5547,"1998-07-02",14.26,14.26,14.26,14.26,0,6.4814410000000002,0.45451900420757363,1,6.48,6.48,6.48,6.48,0]
[5548,"1998-07-01",14.27,14.27,14.27,14.27,0,6.4859869999999997,0.45451906096706374,1,6.49,6.49,6.49,6.49,0]
[5549,"1998-06-30",14.05,14.05,14.05,14.05,0,6.385993,0.45451907473309605,1,6.39,6.39,6.39,6.39,0]
[5550,"1998-06-29",13.98,13.98,13.98,13.98,0,6.354177,0.45451909871244633,1,6.35,6.35,6.35,6.35,0]
[5551,"1998-06-26",13.9,13.9,13.9,13.9,0,6.3178140000000003,0.45451899280575542,1,6.32,6.32,6.32,6.32,0]
[5552,"1998-06-25",13.94,13.94,13.94,13.94,0,6.3359959999999997,0.45451908177905309,1,6.34,6.34,6.34,6.34,0]
[5553,"1998-06-24",13.79,13.79,13.79,13.79,0,6.2678180000000001,0.45451907179115303,1,6.27,6.27,6.27,6.27,0]
[5554,"1998-06-23",13.74,13.74,13.74,13.74,0,6.2450900000000003,0.45451892285298401,1,6.25,6.25,6.25,6.25,0]
[5555,"1998-06-22",13.73,13.73,13.73,13.73,0,6.2405470000000003,0.45451908230152949,1,6.24,6.24,6.24,6.24,0]
[5556,"1998-06-19",13.83,13.83,13.83,13.83,0,6.2859980000000002,0.45451901663051336,1,6.29,6.29,6.29,6.29,0]
[5557,"1998-06-18",13.82,13.82,13.82,13.82,0,6.281453,0.45451903039073804,1,6.28,6.28,6.28,6.28,0]
[5558,"1998-06-17",13.99,13.99,13.99,13.99,0,6.3587220000000002,0.45451908506075767,1,6.36,6.36,6.36,6.36,0]
[5559,"1998-06-16",13.51,13.51,13.51,13.51,0,6.1405529999999997,0.45451909696521092,1,6.14,6.14,6.14,6.14,0]
[5560,"1998-06-15",13.32,13.32,13.32,13.32,0,6.0541929999999997,0.45451899399399398,1,6.05,6.05,6.05,6.05,0]
[5561,"1998-06-12",13.69,13.69,13.69,13.69,0,6.2223649999999999,0.45451899196493795,1,6.22,6.22,6.22,6.22,0]
[5562,"1998-06-11",13.79,13.79,13.79,13.79,0,6.2678180000000001,0.45451907179115303,1,6.27,6.27,6.27,6.27,0]
[5563,"1998-06-10",14.11,14.11,14.11,14.11,0,6.4132639999999999,0.45451906449326718,1,6.41,6.41,6.41,6.41,0]
[5564,"1998-06-09",14.3,14.3,14.3,14.3,0,6.4996229999999997,0.45451909090909087,1,6.5,6.5,6.5,6.5,0]
[5565,"1998-06-08",14.31,14.31,14.31,14.31,0,6.5041679999999999,0.45451907756813414,1,6.5,6.5,6.5,6.5,0]
[5566,"1998-06-05",14.27,14.27,14.27,14.27,0,6.4859869999999997,0.45451906096706374,1,6.49,6.49,6.49,6.49,0]
[5567,"1998-06-04",14.21,14.21,14.21,14.21,0,6.4587149999999998,0.45451900070372975,1,6.46,6.46,6.46,6.46,0]
[5568,"1998-06-03",14.23,14.23,14.23,14.23,0,6.4678040000000001,0.45451890372452564,1,6.47,6.47,6.47,6.47,0]
[5569,"1998-06-02",14.15,14.15,14.15,14.15,0,6.4314439999999999,0.45451901060070671,1,6.43,6.43,6.43,6.43,0]
[5570,"1998-06-01",14.08,14.08,14.08,14.08,0,6.3996279999999999,{"$f":"IF(F5585=0,1,H5585/F5585)","v":0.4545190340909091},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":6.4},{"$f":"ROUND($I5585*D5585,2)","v":6.4},{"$f":"ROUND($I5585*E5585,2)","v":6.4},{"$f":"ROUND($I5585*F5585,2)","v":6.4},{"$f":"G5585*J5585","v":0}]
[5571,"1998-05-29",14.18,14.18,14.18,14.18,0,6.4450810000000001,0.4545191114245416,1,6.45,6.45,6.45,6.45,0]
[5572,"1998-05-28",14.16,14.16,14.16,14.16,0,6.4359909999999996,0.45451913841807906,1,6.44,6.44,6.44,6.44,0]
[5573,"1998-05-27",14.15,14.15,14.15,14.15,0,6.4314439999999999,0.45451901060070671,1,6.43,6.43,6.43,6.43,0]
[5574,"1998-05-26",14.4,14.4,14.4,14.4,0,6.5450739999999996,0.45451902777777775,1,6.55,6.55,6.55,6.55,0]
[5575,"1998-05-22",14.45,14.45,14.45,14.45,0,6.5677989999999999,0.45451896193771629,1,6.57,6.57,6.57,6.57,0]
[5576,"1998-05-21",14.45,14.45,14.45,14.45,0,6.5677989999999999,0.45451896193771629,1,6.57,6.57,6.57,6.57,0]
[5577,"1998-05-20",14.35,14.35,14.35,14.35,0,6.5223490000000002,0.45451909407665508,1,6.52,6.52,6.52,6.52,0]
[5578,"1998-05-19",14.21,14.21,14.21,14.21,0,6.4587149999999998,0.45451900070372975,1,6.46,6.46,6.46,6.46,0]
[5579,"1998-05-18",14.1,14.1,14.1,14.1,0,6.4087180000000004,0.45451900709219861,1,6.41,6.41,6.41,6.41,0]
[5580,"1998-05-15",14.31,14.31,14.31,14.31,0,6.5041679999999999,0.45451907756813414,1,6.5,6.5,6.5,6.5,0]
[5581,"1998-05-14",14.36,14.36,14.36,14.36,0,6.5268940000000004,0.45451908077994435,1,6.53,6.53,6.53,6.53,0]
[5582,"1998-05-13",14.36,14.36,14.36,14.36,0,6.5268940000000004,0.45451908077994435,1,6.53,6.53,6.53,6.53,0]
[5583,"1998-05-12",14.38,14.38,14.38,14.38,0,6.535984,0.45451905424200278,1,6.54,6.54,6.54,6.54,0]
[5584,"1998-05-11",14.49,14.49,14.49,14.49,0,6.5859800000000002,0.45451897860593515,1,6.59,6.59,6.59,6.59,0]
[5585,"1998-05-08",14.36,14.36,14.36,14.36,0,6.5268940000000004,0.45451908077994435,1,6.53,6.53,6.53,6.53,0]
[5586,"1998-05-07",14.3,14.3,14.3,14.3,0,6.4996229999999997,0.45451909090909087,1,6.5,6.5,6.5,6.5,0]
[5587,"1998-05-06",14.44,14.44,14.44,14.44,0,6.5632529999999996,0.45451890581717452,1,6.56,6.56,6.56,6.56,0]
[5588,"1998-05-05",14.48,14.48,14.48,14.48,0,6.5814360000000001,0.45451906077348064,1,6.58,6.58,6.58,6.58,0]
[5589,"1998-05-04",14.48,14.48,14.48,14.48,0,6.5814360000000001,0.45451906077348064,1,6.58,6.58,6.58,6.58,0]
[5590,"1998-05-01",14.31,14.31,14.31,14.31,0,6.5041679999999999,0.45451907756813414,1,6.5,6.5,6.5,6.5,0]
[5591,"1998-04-30",14.2,14.2,14.2,14.2,0,6.4541700000000004,0.45451901408450707,1,6.45,6.45,6.45,6.45,0]
[5592,"1998-04-29",13.97,13.97,13.97,13.97,0,6.3496319999999997,0.45451911238367926,1,6.35,6.35,6.35,6.35,0]
[5593,"1998-04-28",13.97,13.97,13.97,13.97,0,6.3496319999999997,0.45451911238367926,1,6.35,6.35,6.35,6.35,0]
[5594,"1998-04-27",13.81,13.81,13.81,13.81,0,6.2769069999999996,0.45451897175959444,1,6.28,6.28,6.28,6.28,0]
[5595,"1998-04-24",14.22,14.22,14.22,14.22,0,6.4632610000000001,0.45451905766526018,1,6.46,6.46,6.46,6.46,0]
[5596,"1998-04-23",14.27,14.27,14.27,14.27,0,6.4859869999999997,0.45451906096706374,1,6.49,6.49,6.49,6.49,0]
[5597,"1998-04-22",14.36,14.36,14.36,14.36,0,6.5268940000000004,0.45451908077994435,1,6.53,6.53,6.53,6.53,0]
[5598,"1998-04-21",14.39,14.39,14.39,14.39,0,6.5405290000000003,0.4545190410006949,1,6.54,6.54,6.54,6.54,0]
[5599,"1998-04-20",14.31,14.31,14.31,14.31,0,6.5041679999999999,0.45451907756813414,1,6.5,6.5,6.5,6.5,0]
[5600,"1998-04-17",14.22,14.22,14.22,14.22,0,6.4632610000000001,0.45451905766526018,1,6.46,6.46,6.46,6.46,0]
[5601,"1998-04-16",14.25,14.25,14.25,14.25,0,6.4768980000000003,0.45451915789473685,1,6.48,6.48,6.48,6.48,0]
[5602,"1998-04-15",14.42,14.42,14.42,14.42,0,6.5541650000000002,0.45451907073509018,1,6.55,6.55,6.55,6.55,0]
[5603,"1998-04-14",14.38,14.38,14.38,14.38,0,6.535984,0.45451905424200278,1,6.54,6.54,6.54,6.54,0]
[5604,"1998-04-13",14.22,14.22,14.22,14.22,0,6.4632610000000001,0.45451905766526018,1,6.46,6.46,6.46,6.46,0]
[5605,"1998-04-09",14.18,14.18,14.18,14.18,0,6.4450810000000001,0.4545191114245416,1,6.45,6.45,6.45,6.45,0]
[5606,"1998-04-08",14.13,14.13,14.13,14.13,0,6.4223540000000003,0.45451903750884642,1,6.42,6.42,6.42,6.42,0]
[5607,"1998-04-07",14.06,14.06,14.06,14.06,0,6.3905380000000003,0.45451906116642959,1,6.39,6.39,6.39,6.39,0]
[5608,"1998-04-06",14.16,14.16,14.16,14.16,0,6.4359909999999996,0.45451913841807906,1,6.44,6.44,6.44,6.44,0]
[5609,"1998-04-03",14,14,14,14,0,6.3632660000000003,0.45451900000000001,1,6.36,6.36,6.36,6.36,0]
[5610,"1998-04-02",13.98,13.98,13.98,13.98,0,6.354177,0.45451909871244633,1,6.35,6.35,6.35,6.35,0]
[5611,"1998-04-01",13.93,13.93,13.93,13.93,0,6.3314500000000002,0.45451902368987801,1,6.33,6.33,6.33,6.33,0]
[5612,"1998-03-31",13.82,13.82,13.82,13.82,0,6.281453,0.45451903039073804,1,6.28,6.28,6.28,6.28,0]
[5613,"1998-03-30",13.85,13.85,13.85,13.85,0,6.2950889999999999,0.45451906137184117,1,6.3,6.3,6.3,6.3,0]
[5614,"1998-03-27",14.03,14.03,14.03,14.03,0,6.3769030000000004,0.45451910192444767,1,6.38,6.38,6.38,6.38,0]
[5615,"1998-03-26",14.02,14.02,14.02,14.02,0,6.3723559999999999,0.45451897289586307,1,6.37,6.37,6.37,6.37,0]
[5616,"1998-03-25",13.98,13.98,13.98,13.98,0,6.354177,0.45451909871244633,1,6.35,6.35,6.35,6.35,0]
[5617,"1998-03-24",13.84,13.84,13.84,13.84,0,6.2905439999999997,0.45451907514450868,1,6.29,6.29,6.29,6.29,0]
[5618,"1998-03-23",13.79,13.79,13.79,13.79,0,6.2678180000000001,0.45451907179115303,1,6.27,6.27,6.27,6.27,0]
[5619,"1998-03-20",13.7,13.7,13.7,13.7,0,6.2269119999999996,0.45451912408759121,1,6.23,6.23,6.23,6.23,0]
[5620,"1998-03-19",13.55,13.55,13.55,13.55,0,6.1587319999999997,0.45451896678966786,1,6.16,6.16,6.16,6.16,0]
[5621,"1998-03-18",13.54,13.54,13.54,13.54,0,6.1541880000000004,0.45451905465288039,1,6.15,6.15,6.15,6.15,0]
[5622,"1998-03-17",13.64,13.64,13.64,13.64,0,6.1996390000000003,0.45451898826979475,1,6.2,6.2,6.2,6.2,0]
[5623,"1998-03-16",13.56,13.56,13.56,13.56,0,6.163278,0.45451902654867254,1,6.16,6.16,6.16,6.16,0]
[5624,"1998-03-13",13.54,13.54,13.54,13.54,0,6.1541880000000004,0.45451905465288039,1,6.15,6.15,6.15,6.15,0]
[5625,"1998-03-12",13.35,13.35,13.35,13.35,0,6.0678299999999998,0.4545191011235955,1,6.07,6.07,6.07,6.07,0]
[5626,"1998-03-11",13.32,13.32,13.32,13.32,0,6.0541929999999997,0.45451899399399398,1,6.05,6.05,6.05,6.05,0]
[5627,"1998-03-10",13.36,13.36,13.36,13.36,0,6.0723760000000002,0.45451916167664674,1,6.07,6.07,6.07,6.07,0]
[5628,"1998-03-09",13.34,13.34,13.34,13.34,0,6.0632840000000003,0.45451904047976016,1,6.06,6.06,6.06,6.06,0]
[5629,"1998-03-06",13.23,13.23,13.23,13.23,0,6.0132880000000002,0.45451912320483751,1,6.01,6.01,6.01,6.01,0]
[5630,"1998-03-05",13.03,13.03,13.03,13.03,0,5.922383,0.45451903300076746,1,5.92,5.92,5.92,5.92,0]
[5631,"1998-03-04",13.23,13.23,13.23,13.23,0,6.0132880000000002,0.45451912320483751,1,6.01,6.01,6.01,6.01,0]
[5632,"1998-03-03",13.36,13.36,13.36,13.36,0,6.0723760000000002,0.45451916167664674,1,6.07,6.07,6.07,6.07,0]
[5633,"1998-03-02",13.38,13.38,13.38,13.38,0,6.0814659999999998,0.45451913303437963,1,6.08,6.08,6.08,6.08,0]
[5634,"1998-02-27",13.2,13.2,13.2,13.2,0,5.9996510000000001,{"$f":"IF(F5649=0,1,H5649/F5649)","v":0.45451901515151516},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5649*C5649,2)","v":6},{"$f":"ROUND($I5649*D5649,2)","v":6},{"$f":"ROUND($I5649*E5649,2)","v":6},{"$f":"ROUND($I5649*F5649,2)","v":6},{"$f":"G5649*J5649","v":0}]
[5635,"1998-02-26",13.09,13.09,13.09,13.09,0,5.9496549999999999,0.4545190985485103,1,5.95,5.95,5.95,5.95,0]
[5636,"1998-02-25",12.94,12.94,12.94,12.94,0,5.8814770000000003,0.45451908809891811,1,5.88,5.88,5.88,5.88,0]
[5637,"1998-02-24",12.84,12.84,12.84,12.84,0,5.8360260000000004,0.45451915887850469,1,5.84,5.84,5.84,5.84,0]
[5638,"1998-02-23",12.91,12.91,12.91,12.91,0,5.8678419999999996,0.45451913245546083,1,5.87,5.87,5.87,5.87,0]
[5639,"1998-02-20",12.79,12.79,12.79,12.79,0,5.8132999999999999,0.45451915559030492,1,5.81,5.81,5.81,5.81,0]
[5640,"1998-02-19",12.81,12.81,12.81,12.81,0,5.8223890000000003,0.4545190476190476,1,5.82,5.82,5.82,5.82,0]
[5641,"1998-02-18",12.84,12.84,12.84,12.84,0,5.8360260000000004,0.45451915887850469,1,5.84,5.84,5.84,5.84,0]
[5642,"1998-02-17",12.83,12.83,12.83,12.83,0,5.8314789999999999,0.45451901792673421,1,5.83,5.83,5.83,5.83,0]
[5643,"1998-02-13",12.71,12.71,12.71,12.71,0,5.7769370000000002,0.45451904012588512,1,5.78,5.78,5.78,5.78,0]
[5644,"1998-02-12",12.78,12.78,12.78,12.78,0,5.8087530000000003,0.45451901408450707,1,5.81,5.81,5.81,5.81,0]
[5645,"1998-02-11",12.85,12.85,12.85,12.85,0,5.8405690000000003,0.45451898832684828,1,5.84,5.84,5.84,5.84,0]
[5646,"1998-02-10",12.85,12.85,12.85,12.85,0,5.8405690000000003,0.45451898832684828,1,5.84,5.84,5.84,5.84,0]
[5647,"1998-02-09",12.79,12.79,12.79,12.79,0,5.8132999999999999,0.45451915559030492,1,5.81,5.81,5.81,5.81,0]
[5648,"1998-02-06",12.82,12.82,12.82,12.82,0,5.8269330000000004,0.45451895475819032,1,5.83,5.83,5.83,5.83,0]
[5649,"1998-02-05",12.88,12.88,12.88,12.88,0,5.8542059999999996,0.45451909937888191,1,5.85,5.85,5.85,5.85,0]
[5650,"1998-02-04",12.81,12.81,12.81,12.81,0,5.8223890000000003,0.4545190476190476,1,5.82,5.82,5.82,5.82,0]
[5651,"1998-02-03",12.78,12.78,12.78,12.78,0,5.8087530000000003,0.45451901408450707,1,5.81,5.81,5.81,5.81,0]
[5652,"1998-02-02",12.75,12.75,12.75,12.75,0,5.7951189999999997,0.45451913725490195,1,5.8,5.8,5.8,5.8,0]
[5653,"1998-01-30",12.48,12.48,12.48,12.48,0,5.6723970000000001,0.45451899038461541,1,5.67,5.67,5.67,5.67,0]
[5654,"1998-01-29",12.47,12.47,12.47,12.47,0,5.6678519999999999,0.4545190056134723,1,5.67,5.67,5.67,5.67,0]
[5655,"1998-01-28",12.48,12.48,12.48,12.48,0,5.6723970000000001,0.45451899038461541,1,5.67,5.67,5.67,5.67,0]
[5656,"1998-01-27",12.47,12.47,12.47,12.47,0,5.6678519999999999,0.4545190056134723,1,5.67,5.67,5.67,5.67,0]
[5657,"1998-01-26",12.34,12.34,12.34,12.34,0,5.6087629999999997,0.45451888168557536,1,5.61,5.61,5.61,5.61,0]
[5658,"1998-01-23",12.35,12.35,12.35,12.35,0,5.6133100000000002,0.45451902834008101,1,5.61,5.61,5.61,5.61,0]
[5659,"1998-01-22",12.23,12.23,12.23,12.23,0,5.5587669999999996,0.45451896974652489,1,5.56,5.56,5.56,5.56,0]
[5660,"1998-01-21",12.28,12.28,12.28,12.28,0,5.581493,0.45451897394136809,1,5.58,5.58,5.58,5.58,0]
[5661,"1998-01-20",12.22,12.22,12.22,12.22,0,5.5542230000000004,0.45451906710310969,1,5.55,5.55,5.55,5.55,0]
[5662,"1998-01-16",12.06,12.06,12.06,12.06,0,5.4814999999999996,0.45451907131011604,1,5.48,5.48,5.48,5.48,0]
[5663,"1998-01-15",11.81,11.81,11.81,11.81,0,5.3678720000000002,0.45451922099915326,1,5.37,5.37,5.37,5.37,0]
[5664,"1998-01-14",11.82,11.82,11.82,11.82,0,5.3724150000000002,0.45451903553299494,1,5.37,5.37,5.37,5.37,0]
[5665,"1998-01-13",11.69,11.69,11.69,11.69,0,5.3133280000000003,0.45451907613344744,1,5.31,5.31,5.31,5.31,0]
[5666,"1998-01-12",11.55,11.55,11.55,11.55,0,5.249695,0.4545190476190476,1,5.25,5.25,5.25,5.25,0]
[5667,"1998-01-09",11.74,11.74,11.74,11.74,0,5.3360529999999997,0.45451899488926745,1,5.34,5.34,5.34,5.34,0]
[5668,"1998-01-08",12.01,12.01,12.01,12.01,0,5.458774,0.45451906744379683,1,5.46,5.46,5.46,5.46,0]
[5669,"1998-01-07",12.13,12.13,12.13,12.13,0,5.5133159999999997,0.4545190436933223,1,5.51,5.51,5.51,5.51,0]
[5670,"1998-01-06",12.11,12.11,12.11,12.11,0,5.5042270000000002,0.45451915772089185,1,5.5,5.5,5.5,5.5,0]
[5671,"1998-01-05",12.2,12.2,12.2,12.2,0,5.5451329999999999,0.45451909836065574,1,5.55,5.55,5.55,5.55,0]
[5672,"1998-01-02",12.18,12.18,12.18,12.18,0,5.5360420000000001,0.45451904761904766,1,5.54,5.54,5.54,5.54,0]
[5673,"1997-12-31",12.11,12.11,12.11,12.11,0,5.5042270000000002,0.45451915772089185,1,5.5,5.5,5.5,5.5,0]
[5674,"1997-12-30",12.14,12.14,12.14,12.14,0,5.5178609999999999,0.45451902800658978,1,5.52,5.52,5.52,5.52,0]
[5675,"1997-12-29",12.07,12.07,12.07,12.07,0,5.4860439999999997,0.45451897265948632,1,5.49,5.49,5.49,5.49,0]
[5676,"1997-12-26",11.9,11.9,11.9,11.9,0,5.4087769999999997,0.45451907563025207,1,5.41,5.41,5.41,5.41,0]
[5677,"1997-12-24",11.87,11.87,11.87,11.87,0,5.3951419999999999,0.45451912384161752,1,5.4,5.4,5.4,5.4,0]
[5678,"1997-12-23",11.85,11.85,11.85,11.85,0,5.38605,0.45451898734177215,1,5.39,5.39,5.39,5.39,0]
[5679,"1997-12-22",11.83,11.83,11.83,11.83,0,5.3769600000000004,0.45451901944209638,1,5.38,5.38,5.38,5.38,0]
[5680,"1997-12-19",11.84,11.84,11.84,11.84,0,5.3815059999999999,0.45451908783783784,1,5.38,5.38,5.38,5.38,0]
[5681,"1997-12-18",12.07,12.07,12.07,12.07,0,5.4860439999999997,0.45451897265948632,1,5.49,5.49,5.49,5.49,0]
[5682,"1997-12-17",12.18,12.18,12.18,12.18,0,5.5360420000000001,0.45451904761904766,1,5.54,5.54,5.54,5.54,0]
[5683,"1997-12-16",12,12,12,12,0,5.4542279999999996,0.45451899999999995,1,5.45,5.45,5.45,5.45,0]
[5684,"1997-12-15",11.88,11.88,11.88,11.88,0,5.399686,0.45451902356902352,1,5.4,5.4,5.4,5.4,0]
[5685,"1997-12-12",11.89,11.89,11.89,11.89,0,5.4042329999999996,0.45451917577796463,1,5.4,5.4,5.4,5.4,0]
[5686,"1997-12-11",12.36,12.36,12.36,12.36,0,5.4633180000000001,0.44201601941747576,1,5.46,5.46,5.46,5.46,0]
[5687,"1997-12-10",12.54,12.54,12.54,12.54,0,5.5428819999999996,0.44201610845295058,1,5.54,5.54,5.54,5.54,0]
[5688,"1997-12-09",12.64,12.64,12.64,12.64,0,5.5870829999999998,0.44201606012658223,1,5.59,5.59,5.59,5.59,0]
[5689,"1997-12-08",12.58,12.58,12.58,12.58,0,5.5605630000000001,0.44201613672496026,1,5.56,5.56,5.56,5.56,0]
[5690,"1997-12-05",12.56,12.56,12.56,12.56,0,5.5517219999999998,0.44201608280254773,1,5.55,5.55,5.55,5.55,0]
[5691,"1997-12-04",12.55,12.55,12.55,12.55,0,5.5473020000000002,0.44201609561752986,1,5.55,5.55,5.55,5.55,0]
[5692,"1997-12-03",12.53,12.53,12.53,12.53,0,5.5384609999999999,0.44201604150039903,1,5.54,5.54,5.54,5.54,0]
[5693,"1997-12-02",12.55,12.55,12.55,12.55,0,5.5473020000000002,0.44201609561752986,1,5.55,5.55,5.55,5.55,0]
[5694,"1997-12-01",12.51,12.51,12.51,12.51,0,5.5296219999999998,0.44201614708233411,1,5.53,5.53,5.53,5.53,0]
[5695,"1997-11-28",12.37,12.37,12.37,12.37,0,5.46774,0.442016168148747,1,5.47,5.47,5.47,5.47,0]
[5696,"1997-11-26",12.25,12.25,12.25,12.25,0,5.4146979999999996,0.44201616326530607,1,5.41,5.41,5.41,5.41,0]
[5697,"1997-11-25",12.26,12.26,12.26,12.26,0,5.4191180000000001,0.44201615008156608,1,5.42,5.42,5.42,5.42,0]
[5698,"1997-11-24",12.41,12.41,12.41,12.41,0,5.4854190000000003,{"$f":"IF(F5713=0,1,H5713/F5713)","v":0.44201603545527801},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5713*C5713,2)","v":5.49},{"$f":"ROUND($I5713*D5713,2)","v":5.49},{"$f":"ROUND($I5713*E5713,2)","v":5.49},{"$f":"ROUND($I5713*F5713,2)","v":5.49},{"$f":"G5713*J5713","v":0}]
[5699,"1997-11-21",12.6,12.6,12.6,12.6,0,5.5694020000000002,0.44201603174603177,1,5.57,5.57,5.57,5.57,0]
[5700,"1997-11-20",12.52,12.52,12.52,12.52,0,5.5340410000000002,0.44201605431309909,1,5.53,5.53,5.53,5.53,0]
[5701,"1997-11-19",12.36,12.36,12.36,12.36,0,5.4633180000000001,0.44201601941747576,1,5.46,5.46,5.46,5.46,0]
[5702,"1997-11-18",12.39,12.39,12.39,12.39,0,5.4765790000000001,0.44201606133979016,1,5.48,5.48,5.48,5.48,0]
[5703,"1997-11-17",12.39,12.39,12.39,12.39,0,5.4765790000000001,0.44201606133979016,1,5.48,5.48,5.48,5.48,0]
[5704,"1997-11-14",12.08,12.08,12.08,12.08,0,5.339556,0.44201622516556288,1,5.34,5.34,5.34,5.34,0]
[5705,"1997-11-13",12.07,12.07,12.07,12.07,0,5.335134,0.44201607290803646,1,5.34,5.34,5.34,5.34,0]
[5706,"1997-11-12",12.03,12.03,12.03,12.03,0,5.3174530000000004,0.44201604322527022,1,5.32,5.32,5.32,5.32,0]
[5707,"1997-11-11",12.32,12.32,12.32,12.32,0,5.4456379999999998,0.44201607142857141,1,5.45,5.45,5.45,5.45,0]
[5708,"1997-11-10",12.34,12.34,12.34,12.34,0,5.4544769999999998,0.44201596434359802,1,5.45,5.45,5.45,5.45,0]
[5709,"1997-11-07",12.28,12.28,12.28,12.28,0,5.4279570000000001,0.44201604234527692,1,5.43,5.43,5.43,5.43,0]
[5710,"1997-11-06",12.56,12.56,12.56,12.56,0,5.5517219999999998,0.44201608280254773,1,5.55,5.55,5.55,5.55,0]
[5711,"1997-11-05",12.7,12.7,12.7,12.7,0,5.6136049999999997,0.44201614173228349,1,5.61,5.61,5.61,5.61,0]
[5712,"1997-11-04",12.64,12.64,12.64,12.64,0,5.5870829999999998,0.44201606012658223,1,5.59,5.59,5.59,5.59,0]
[5713,"1997-11-03",12.62,12.62,12.62,12.62,0,5.5782429999999996,0.4420160855784469,1,5.58,5.58,5.58,5.58,0]
[5714,"1997-10-31",12.47,12.47,12.47,12.47,0,5.5119400000000001,0.44201603849238169,1,5.51,5.51,5.51,5.51,0]
[5715,"1997-10-30",12.45,12.45,12.45,12.45,0,5.5030999999999999,0.44201606425702811,1,5.5,5.5,5.5,5.5,0]
[5716,"1997-10-29",12.67,12.67,12.67,12.67,0,5.600346,0.44201625887924229,1,5.6,5.6,5.6,5.6,0]
[5717,"1997-10-28",12.37,12.37,12.37,12.37,0,5.46774,0.442016168148747,1,5.47,5.47,5.47,5.47,0]
[5718,"1997-10-27",12.45,12.45,12.45,12.45,0,5.5030999999999999,0.44201606425702811,1,5.5,5.5,5.5,5.5,0]
[5719,"1997-10-24",12.9,12.9,12.9,12.9,0,5.702007,0.4420160465116279,1,5.7,5.7,5.7,5.7,0]
[5720,"1997-10-23",12.99,12.99,12.99,12.99,0,5.7417889999999998,0.44201608929946112,1,5.74,5.74,5.74,5.74,0]
[5721,"1997-10-22",13.3,13.3,13.3,13.3,0,5.8788159999999996,0.44201624060150368,1,5.88,5.88,5.88,5.88,0]
[5722,"1997-10-21",13.32,13.32,13.32,13.32,0,5.8876540000000004,0.44201606606606608,1,5.89,5.89,5.89,5.89,0]
[5723,"1997-10-20",13.3,13.3,13.3,13.3,0,5.8788159999999996,0.44201624060150368,1,5.88,5.88,5.88,5.88,0]
[5724,"1997-10-17",13.36,13.36,13.36,13.36,0,5.9053360000000001,0.44201616766467067,1,5.91,5.91,5.91,5.91,0]
[5725,"1997-10-16",13.59,13.59,13.59,13.59,0,6.0069990000000004,0.44201611479028702,1,6.01,6.01,6.01,6.01,0]
[5726,"1997-10-15",13.5,13.5,13.5,13.5,0,5.9672190000000001,0.4420162222222222,1,5.97,5.97,5.97,5.97,0]
[5727,"1997-10-14",13.54,13.54,13.54,13.54,0,5.9848980000000003,0.4420161004431315,1,5.98,5.98,5.98,5.98,0]
[5728,"1997-10-13",13.51,13.51,13.51,13.51,0,5.9716370000000003,0.44201606217616585,1,5.97,5.97,5.97,5.97,0]
[5729,"1997-10-10",13.46,13.46,13.46,13.46,0,5.9495380000000004,0.44201619613670134,1,5.95,5.95,5.95,5.95,0]
[5730,"1997-10-09",13.45,13.45,13.45,13.45,0,5.9451179999999999,0.44201620817843867,1,5.95,5.95,5.95,5.95,0]
[5731,"1997-10-08",13.62,13.62,13.62,13.62,0,6.0202590000000002,0.44201607929515424,1,6.02,6.02,6.02,6.02,0]
[5732,"1997-10-07",13.59,13.59,13.59,13.59,0,6.0069990000000004,0.44201611479028702,1,6.01,6.01,6.01,6.01,0]
[5733,"1997-10-06",13.62,13.62,13.62,13.62,0,6.0202590000000002,0.44201607929515424,1,6.02,6.02,6.02,6.02,0]
[5734,"1997-10-03",13.6,13.6,13.6,13.6,0,6.0114200000000002,0.44201617647058827,1,6.01,6.01,6.01,6.01,0]
[5735,"1997-10-02",13.44,13.44,13.44,13.44,0,5.940696,0.44201607142857147,1,5.94,5.94,5.94,5.94,0]
[5736,"1997-10-01",13.48,13.48,13.48,13.48,0,5.9583769999999996,0.44201609792284863,1,5.96,5.96,5.96,5.96,0]
[5737,"1997-09-30",13.41,13.41,13.41,13.41,0,5.9274339999999999,0.4420159582401193,1,5.93,5.93,5.93,5.93,0]
[5738,"1997-09-29",13.32,13.32,13.32,13.32,0,5.8876540000000004,0.44201606606606608,1,5.89,5.89,5.89,5.89,0]
[5739,"1997-09-26",13.32,13.32,13.32,13.32,0,5.8876540000000004,0.44201606606606608,1,5.89,5.89,5.89,5.89,0]
[5740,"1997-09-25",13.34,13.34,13.34,13.34,0,5.896496,0.44201619190404795,1,5.9,5.9,5.9,5.9,0]
[5741,"1997-09-24",13.3,13.3,13.3,13.3,0,5.8788159999999996,0.44201624060150368,1,5.88,5.88,5.88,5.88,0]
[5742,"1997-09-23",13.1,13.1,13.1,13.1,0,5.7904119999999999,0.44201618320610686,1,5.79,5.79,5.79,5.79,0]
[5743,"1997-09-22",13.12,13.12,13.12,13.12,0,5.7992520000000001,0.44201615853658538,1,5.8,5.8,5.8,5.8,0]
[5744,"1997-09-19",13.03,13.03,13.03,13.03,0,5.7594690000000002,0.44201603990790489,1,5.76,5.76,5.76,5.76,0]
[5745,"1997-09-18",13.01,13.01,13.01,13.01,0,5.750629,0.44201606456571868,1,5.75,5.75,5.75,5.75,0]
[5746,"1997-09-17",12.95,12.95,12.95,12.95,0,5.7241080000000002,0.44201606177606184,1,5.72,5.72,5.72,5.72,0]
[5747,"1997-09-16",12.91,12.91,12.91,12.91,0,5.706429,0.44201618900077461,1,5.71,5.71,5.71,5.71,0]
[5748,"1997-09-15",12.88,12.88,12.88,12.88,0,5.693168,0.44201614906832293,1,5.69,5.69,5.69,5.69,0]
[5749,"1997-09-12",12.74,12.74,12.74,12.74,0,5.6312860000000002,0.44201616954474099,1,5.63,5.63,5.63,5.63,0]
[5750,"1997-09-11",12.8,12.8,12.8,12.8,0,5.6578039999999996,0.44201593749999996,1,5.66,5.66,5.66,5.66,0]
[5751,"1997-09-10",12.9,12.9,12.9,12.9,0,5.702007,0.4420160465116279,1,5.7,5.7,5.7,5.7,0]
[5752,"1997-09-09",12.97,12.97,12.97,12.97,0,5.7329509999999999,0.44201626831148805,1,5.73,5.73,5.73,5.73,0]
[5753,"1997-09-08",12.94,12.94,12.94,12.94,0,5.7196879999999997,0.44201607418856259,1,5.72,5.72,5.72,5.72,0]
[5754,"1997-09-05",12.97,12.97,12.97,12.97,0,5.7329509999999999,0.44201626831148805,1,5.73,5.73,5.73,5.73,0]
[5755,"1997-09-04",12.88,12.88,12.88,12.88,0,5.693168,0.44201614906832293,1,5.69,5.69,5.69,5.69,0]
[5756,"1997-09-03",12.9,12.9,12.9,12.9,0,5.702007,0.4420160465116279,1,5.7,5.7,5.7,5.7,0]
[5757,"1997-09-02",12.72,12.72,12.72,12.72,0,5.6224439999999998,0.44201603773584902,1,5.62,5.62,5.62,5.62,0]
[5758,"1997-08-29",12.62,12.62,12.62,12.62,0,5.5782429999999996,0.4420160855784469,1,5.58,5.58,5.58,5.58,0]
[5759,"1997-08-28",12.83,12.83,12.83,12.83,0,5.6710659999999997,0.44201605611847233,1,5.67,5.67,5.67,5.67,0]
[5760,"1997-08-27",12.94,12.94,12.94,12.94,0,5.7196879999999997,0.44201607418856259,1,5.72,5.72,5.72,5.72,0]
[5761,"1997-08-26",13.04,13.04,13.04,13.04,0,5.76389,0.44201610429447857,1,5.76,5.76,5.76,5.76,0]
[5762,"1997-08-25",13.01,13.01,13.01,13.01,0,5.750629,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.44201606456571868},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5777*C5777,2)","v":5.75},{"$f":"ROUND($I5777*D5777,2)","v":5.75},{"$f":"ROUND($I5777*E5777,2)","v":5.75},{"$f":"ROUND($I5777*F5777,2)","v":5.75},{"$f":"G5777*J5777","v":0}]
[5763,"1997-08-22",13.08,13.08,13.08,13.08,0,5.7815700000000003,0.4420160550458716,1,5.78,5.78,5.78,5.78,0]
[5764,"1997-08-21",13.31,13.31,13.31,13.31,0,5.883235,0.44201615326821936,1,5.88,5.88,5.88,5.88,0]
[5765,"1997-08-20",13.3,13.3,13.3,13.3,0,5.8788159999999996,0.44201624060150368,1,5.88,5.88,5.88,5.88,0]
[5766,"1997-08-19",13.2,13.2,13.2,13.2,0,5.834613,0.4420161363636364,1,5.83,5.83,5.83,5.83,0]
[5767,"1997-08-18",13.14,13.14,13.14,13.14,0,5.8080920000000003,0.44201613394216133,1,5.81,5.81,5.81,5.81,0]
[5768,"1997-08-15",13.29,13.29,13.29,13.29,0,5.8743930000000004,0.44201602708803617,1,5.87,5.87,5.87,5.87,0]
[5769,"1997-08-14",13.34,13.34,13.34,13.34,0,5.896496,0.44201619190404795,1,5.9,5.9,5.9,5.9,0]
[5770,"1997-08-13",13.4,13.4,13.4,13.4,0,5.9230169999999998,0.44201619402985071,1,5.92,5.92,5.92,5.92,0]
[5771,"1997-08-12",13.45,13.45,13.45,13.45,0,5.9451179999999999,0.44201620817843867,1,5.95,5.95,5.95,5.95,0]
[5772,"1997-08-11",13.4,13.4,13.4,13.4,0,5.9230169999999998,0.44201619402985071,1,5.92,5.92,5.92,5.92,0]
[5773,"1997-08-08",13.59,13.59,13.59,13.59,0,6.0069990000000004,0.44201611479028702,1,6.01,6.01,6.01,6.01,0]
[5774,"1997-08-07",13.59,13.59,13.59,13.59,0,6.0069990000000004,0.44201611479028702,1,6.01,6.01,6.01,6.01,0]
[5775,"1997-08-06",13.51,13.51,13.51,13.51,0,5.9716370000000003,0.44201606217616585,1,5.97,5.97,5.97,5.97,0]
[5776,"1997-08-05",13.34,13.34,13.34,13.34,0,5.896496,0.44201619190404795,1,5.9,5.9,5.9,5.9,0]
[5777,"1997-08-04",13.42,13.42,13.42,13.42,0,5.9318569999999999,0.4420161698956781,1,5.93,5.93,5.93,5.93,0]
[5778,"1997-08-01",13.53,13.53,13.53,13.53,0,5.9804769999999996,0.4420160384331116,1,5.98,5.98,5.98,5.98,0]
[5779,"1997-07-31",13.62,13.62,13.62,13.62,0,6.0202590000000002,0.44201607929515424,1,6.02,6.02,6.02,6.02,0]
[5780,"1997-07-30",13.56,13.56,13.56,13.56,0,5.9937389999999997,0.44201615044247783,1,5.99,5.99,5.99,5.99,0]
[5781,"1997-07-29",13.48,13.48,13.48,13.48,0,5.9583769999999996,0.44201609792284863,1,5.96,5.96,5.96,5.96,0]
[5782,"1997-07-28",13.52,13.52,13.52,13.52,0,5.976057,0.442016050295858,1,5.98,5.98,5.98,5.98,0]
[5783,"1997-07-25",13.54,13.54,13.54,13.54,0,5.9848980000000003,0.4420161004431315,1,5.98,5.98,5.98,5.98,0]
[5784,"1997-07-24",13.52,13.52,13.52,13.52,0,5.976057,0.442016050295858,1,5.98,5.98,5.98,5.98,0]
[5785,"1997-07-23",13.57,13.57,13.57,13.57,0,5.9981580000000001,0.44201606484893147,1,6,6,6,6,0]
[5786,"1997-07-22",13.47,13.47,13.47,13.47,0,5.9539569999999999,0.44201610987379358,1,5.95,5.95,5.95,5.95,0]
[5787,"1997-07-21",13.41,13.41,13.41,13.41,0,5.9274339999999999,0.4420159582401193,1,5.93,5.93,5.93,5.93,0]
[5788,"1997-07-18",13.53,13.53,13.53,13.53,0,5.9804769999999996,0.4420160384331116,1,5.98,5.98,5.98,5.98,0]
[5789,"1997-07-17",13.67,13.67,13.67,13.67,0,6.0423590000000003,0.44201602048280908,1,6.04,6.04,6.04,6.04,0]
[5790,"1997-07-16",13.72,13.72,13.72,13.72,0,6.0644590000000003,0.44201596209912536,1,6.06,6.06,6.06,6.06,0]
[5791,"1997-07-15",13.54,13.54,13.54,13.54,0,5.9848980000000003,0.4420161004431315,1,5.98,5.98,5.98,5.98,0]
[5792,"1997-07-14",13.59,13.59,13.59,13.59,0,6.0069990000000004,0.44201611479028702,1,6.01,6.01,6.01,6.01,0]
[5793,"1997-07-11",13.53,13.53,13.53,13.53,0,5.9804769999999996,0.4420160384331116,1,5.98,5.98,5.98,5.98,0]
[5794,"1997-07-10",13.54,13.54,13.54,13.54,0,5.9848980000000003,0.4420161004431315,1,5.98,5.98,5.98,5.98,0]
[5795,"1997-07-09",13.54,13.54,13.54,13.54,0,5.9848980000000003,0.4420161004431315,1,5.98,5.98,5.98,5.98,0]
[5796,"1997-07-08",13.53,13.53,13.53,13.53,0,5.9804769999999996,0.4420160384331116,1,5.98,5.98,5.98,5.98,0]
[5797,"1997-07-07",13.55,13.55,13.55,13.55,0,5.9893179999999999,0.44201608856088559,1,5.99,5.99,5.99,5.99,0]
[5798,"1997-07-03",13.53,13.53,13.53,13.53,0,5.9804769999999996,0.4420160384331116,1,5.98,5.98,5.98,5.98,0]
[5799,"1997-07-02",13.41,13.41,13.41,13.41,0,5.9274339999999999,0.4420159582401193,1,5.93,5.93,5.93,5.93,0]
[5800,"1997-07-01",13.36,13.36,13.36,13.36,0,5.9053360000000001,0.44201616766467067,1,5.91,5.91,5.91,5.91,0]
[5801,"1997-06-30",13.29,13.29,13.29,13.29,0,5.8743930000000004,0.44201602708803617,1,5.87,5.87,5.87,5.87,0]
[5802,"1997-06-27",13.34,13.34,13.34,13.34,0,5.896496,0.44201619190404795,1,5.9,5.9,5.9,5.9,0]
[5803,"1997-06-26",13.44,13.44,13.44,13.44,0,5.940696,0.44201607142857147,1,5.94,5.94,5.94,5.94,0]
[5804,"1997-06-25",13.4,13.4,13.4,13.4,0,5.9230169999999998,0.44201619402985071,1,5.92,5.92,5.92,5.92,0]
[5805,"1997-06-24",13.2,13.2,13.2,13.2,0,5.834613,0.4420161363636364,1,5.83,5.83,5.83,5.83,0]
[5806,"1997-06-23",13.19,13.19,13.19,13.19,0,5.8301910000000001,0.44201599696739957,1,5.83,5.83,5.83,5.83,0]
[5807,"1997-06-20",13.17,13.17,13.17,13.17,0,5.8213530000000002,0.44201617312072894,1,5.82,5.82,5.82,5.82,0]
[5808,"1997-06-19",13.19,13.19,13.19,13.19,0,5.8301910000000001,0.44201599696739957,1,5.83,5.83,5.83,5.83,0]
[5809,"1997-06-18",13.1,13.1,13.1,13.1,0,5.7904119999999999,0.44201618320610686,1,5.79,5.79,5.79,5.79,0]
[5810,"1997-06-17",13.11,13.11,13.11,13.11,0,5.7948310000000003,0.44201609458428687,1,5.79,5.79,5.79,5.79,0]
[5811,"1997-06-16",13.15,13.15,13.15,13.15,0,5.8125119999999999,0.4420161216730038,1,5.81,5.81,5.81,5.81,0]
[5812,"1997-06-13",13.09,13.09,13.09,13.09,0,5.7859910000000001,0.44201611917494271,1,5.79,5.79,5.79,5.79,0]
[5813,"1997-06-12",13.05,13.05,13.05,13.05,0,5.7683090000000004,0.44201601532567047,1,5.77,5.77,5.77,5.77,0]
[5814,"1997-06-11",13.05,13.05,13.05,13.05,0,5.7683090000000004,0.44201601532567047,1,5.77,5.77,5.77,5.77,0]
[5815,"1997-06-10",13.01,13.01,13.01,13.01,0,5.750629,0.44201606456571868,1,5.75,5.75,5.75,5.75,0]
[5816,"1997-06-09",12.99,12.99,12.99,12.99,0,5.7417889999999998,0.44201608929946112,1,5.74,5.74,5.74,5.74,0]
[5817,"1997-06-06",12.91,12.91,12.91,12.91,0,5.706429,0.44201618900077461,1,5.71,5.71,5.71,5.71,0]
[5818,"1997-06-05",12.82,12.82,12.82,12.82,0,5.6666460000000001,0.44201606864274573,1,5.67,5.67,5.67,5.67,0]
[5819,"1997-06-04",12.76,12.76,12.76,12.76,0,5.6401250000000003,0.44201606583072101,1,5.64,5.64,5.64,5.64,0]
[5820,"1997-06-03",12.74,12.74,12.74,12.74,0,5.6312860000000002,0.44201616954474099,1,5.63,5.63,5.63,5.63,0]
[5821,"1997-06-02",12.67,12.67,12.67,12.67,0,5.600346,0.44201625887924229,1,5.6,5.6,5.6,5.6,0]
[5822,"1997-05-30",12.66,12.66,12.66,12.66,0,5.595923,0.44201603475513429,1,5.6,5.6,5.6,5.6,0]
[5823,"1997-05-29",12.79,12.79,12.79,12.79,0,5.6533870000000004,0.44201618451915564,1,5.65,5.65,5.65,5.65,0]
[5824,"1997-05-28",12.8,12.8,12.8,12.8,0,5.6578039999999996,0.44201593749999996,1,5.66,5.66,5.66,5.66,0]
[5825,"1997-05-27",12.78,12.78,12.78,12.78,0,5.6489649999999996,0.44201604068857586,1,5.65,5.65,5.65,5.65,0]
[5826,"1997-05-23",12.86,12.86,12.86,12.86,0,5.6843269999999997,{"$f":"IF(F5841=0,1,H5841/F5841)","v":0.44201609642301709},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5841,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5841*C5841,2)","v":5.68},{"$f":"ROUND($I5841*D5841,2)","v":5.68},{"$f":"ROUND($I5841*E5841,2)","v":5.68},{"$f":"ROUND($I5841*F5841,2)","v":5.68},{"$f":"G5841*J5841","v":0}]
[5827,"1997-05-22",12.74,12.74,12.74,12.74,0,5.6312860000000002,0.44201616954474099,1,5.63,5.63,5.63,5.63,0]
[5828,"1997-05-21",12.85,12.85,12.85,12.85,0,5.6799059999999999,0.44201603112840465,1,5.68,5.68,5.68,5.68,0]
[5829,"1997-05-20",12.93,12.93,12.93,12.93,0,5.7152669999999999,0.44201600928074247,1,5.72,5.72,5.72,5.72,0]
[5830,"1997-05-19",12.76,12.76,12.76,12.76,0,5.6401250000000003,0.44201606583072101,1,5.64,5.64,5.64,5.64,0]
[5831,"1997-05-16",12.8,12.8,12.8,12.8,0,5.6578039999999996,0.44201593749999996,1,5.66,5.66,5.66,5.66,0]
[5832,"1997-05-15",12.74,12.74,12.74,12.74,0,5.6312860000000002,0.44201616954474099,1,5.63,5.63,5.63,5.63,0]
[5833,"1997-05-14",12.74,12.74,12.74,12.74,0,5.6312860000000002,0.44201616954474099,1,5.63,5.63,5.63,5.63,0]
[5834,"1997-05-13",12.6,12.6,12.6,12.6,0,5.5694020000000002,0.44201603174603177,1,5.57,5.57,5.57,5.57,0]
[5835,"1997-05-12",12.48,12.48,12.48,12.48,0,5.5163599999999997,0.4420160256410256,1,5.52,5.52,5.52,5.52,0]
[5836,"1997-05-09",12.43,12.43,12.43,12.43,0,5.4942589999999996,0.44201600965406274,1,5.49,5.49,5.49,5.49,0]
[5837,"1997-05-08",12.31,12.31,12.31,12.31,0,5.4412190000000002,0.44201616571892771,1,5.44,5.44,5.44,5.44,0]
[5838,"1997-05-07",12.24,12.24,12.24,12.24,0,5.4102769999999998,0.44201609477124182,1,5.41,5.41,5.41,5.41,0]
[5839,"1997-05-06",12.26,12.26,12.26,12.26,0,5.4191180000000001,0.44201615008156608,1,5.42,5.42,5.42,5.42,0]
[5840,"1997-05-05",12.07,12.07,12.07,12.07,0,5.335134,0.44201607290803646,1,5.34,5.34,5.34,5.34,0]
[5841,"1997-05-02",12.03,12.03,12.03,12.03,0,5.3174530000000004,0.44201604322527022,1,5.32,5.32,5.32,5.32,0]
[5842,"1997-05-01",11.95,11.95,11.95,11.95,0,5.2820919999999996,0.44201606694560669,1,5.28,5.28,5.28,5.28,0]
[5843,"1997-04-30",11.88,11.88,11.88,11.88,0,5.2511510000000001,0.4420160774410774,1,5.25,5.25,5.25,5.25,0]
[5844,"1997-04-29",11.81,11.81,11.81,11.81,0,5.2202109999999999,0.44201617273497035,1,5.22,5.22,5.22,5.22,0]
[5845,"1997-04-28",11.72,11.72,11.72,11.72,0,5.1804300000000003,0.44201621160409554,1,5.18,5.18,5.18,5.18,0]
[5846,"1997-04-25",11.75,11.75,11.75,11.75,0,5.193689,0.44201608510638296,1,5.19,5.19,5.19,5.19,0]
[5847,"1997-04-24",11.85,11.85,11.85,11.85,0,5.2378900000000002,0.44201603375527426,1,5.24,5.24,5.24,5.24,0]
[5848,"1997-04-23",11.83,11.83,11.83,11.83,0,5.2290510000000001,0.44201614539306849,1,5.23,5.23,5.23,5.23,0]
[5849,"1997-04-22",11.72,11.72,11.72,11.72,0,5.1804300000000003,0.44201621160409554,1,5.18,5.18,5.18,5.18,0]
[5850,"1997-04-21",11.78,11.78,11.78,11.78,0,5.20695,0.44201612903225806,1,5.21,5.21,5.21,5.21,0]
[5851,"1997-04-18",11.72,11.72,11.72,11.72,0,5.1804300000000003,0.44201621160409554,1,5.18,5.18,5.18,5.18,0]
[5852,"1997-04-17",11.68,11.68,11.68,11.68,0,5.1627470000000004,0.44201601027397264,1,5.16,5.16,5.16,5.16,0]
[5853,"1997-04-16",11.63,11.63,11.63,11.63,0,5.1406460000000003,0.44201599312123818,1,5.14,5.14,5.14,5.14,0]
[5854,"1997-04-15",11.6,11.6,11.6,11.6,0,5.1273879999999998,0.44201620689655174,1,5.13,5.13,5.13,5.13,0]
[5855,"1997-04-14",11.43,11.43,11.43,11.43,0,5.052244,0.44201609798775154,1,5.05,5.05,5.05,5.05,0]
[5856,"1997-04-11",11.54,11.54,11.54,11.54,0,5.1008659999999999,0.44201611785095324,1,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,0]
[5857,"1997-04-10",11.6,11.6,11.6,11.6,0,5.1273879999999998,0.44201620689655174,1,5.13,5.13,5.13,5.13,0]
[5858,"1997-04-09",11.61,11.61,11.61,11.61,0,5.1318060000000001,0.44201602067183465,1,5.13,5.13,5.13,5.13,0]
[5859,"1997-04-08",11.62,11.62,11.62,11.62,0,5.1362269999999999,0.44201609294320138,1,5.14,5.14,5.14,5.14,0]
[5860,"1997-04-07",11.6,11.6,11.6,11.6,0,5.1273879999999998,0.44201620689655174,1,5.13,5.13,5.13,5.13,0]
[5861,"1997-04-04",11.6,11.6,11.6,11.6,0,5.1273879999999998,0.44201620689655174,1,5.13,5.13,5.13,5.13,0]
[5862,"1997-04-03",11.67,11.67,11.67,11.67,0,5.158328,0.44201610968294774,1,5.16,5.16,5.16,5.16,0]
[5863,"1997-04-02",11.65,11.65,11.65,11.65,0,5.1494879999999998,0.44201613733905576,1,5.15,5.15,5.15,5.15,0]
[5864,"1997-04-01",11.74,11.74,11.74,11.74,0,5.1892680000000002,0.44201601362862009,1,5.19,5.19,5.19,5.19,0]
[5865,"1997-03-31",11.86,11.86,11.86,11.86,0,5.2423109999999999,0.44201610455311974,1,5.24,5.24,5.24,5.24,0]
[5866,"1997-03-27",11.9,11.9,11.9,11.9,0,5.2599919999999996,0.44201613445378146,1,5.26,5.26,5.26,5.26,0]
[5867,"1997-03-26",11.87,11.87,11.87,11.87,0,5.2467309999999996,0.44201609098567818,1,5.25,5.25,5.25,5.25,0]
[5868,"1997-03-25",11.77,11.77,11.77,11.77,0,5.2025309999999996,0.44201622769753607,1,5.2,5.2,5.2,5.2,0]
[5869,"1997-03-24",11.68,11.68,11.68,11.68,0,5.1627470000000004,0.44201601027397264,1,5.16,5.16,5.16,5.16,0]
[5870,"1997-03-21",11.71,11.71,11.71,11.71,0,5.1760080000000004,0.44201605465414173,1,5.18,5.18,5.18,5.18,0]
[5871,"1997-03-20",11.6,11.6,11.6,11.6,0,5.1273879999999998,0.44201620689655174,1,5.13,5.13,5.13,5.13,0]
[5872,"1997-03-19",11.78,11.78,11.78,11.78,0,5.20695,0.44201612903225806,1,5.21,5.21,5.21,5.21,0]
[5873,"1997-03-18",11.77,11.77,11.77,11.77,0,5.2025309999999996,0.44201622769753607,1,5.2,5.2,5.2,5.2,0]
[5874,"1997-03-17",11.72,11.72,11.72,11.72,0,5.1804300000000003,0.44201621160409554,1,5.18,5.18,5.18,5.18,0]
[5875,"1997-03-14",11.8,11.8,11.8,11.8,0,5.2157910000000003,0.44201618644067797,1,5.22,5.22,5.22,5.22,0]
[5876,"1997-03-13",11.74,11.74,11.74,11.74,0,5.1892680000000002,0.44201601362862009,1,5.19,5.19,5.19,5.19,0]
[5877,"1997-03-12",11.92,11.92,11.92,11.92,0,5.2688319999999997,0.44201610738255032,1,5.27,5.27,5.27,5.27,0]
[5878,"1997-03-11",11.99,11.99,11.99,11.99,0,5.2997719999999999,0.44201601334445367,1,5.3,5.3,5.3,5.3,0]
[5879,"1997-03-10",11.97,11.97,11.97,11.97,0,5.2909329999999999,0.44201612364243942,1,5.29,5.29,5.29,5.29,0]
[5880,"1997-03-07",11.85,11.85,11.85,11.85,0,5.2378900000000002,0.44201603375527426,1,5.24,5.24,5.24,5.24,0]
[5881,"1997-03-06",11.84,11.84,11.84,11.84,0,5.2334719999999999,0.44201621621621623,1,5.23,5.23,5.23,5.23,0]
[5882,"1997-03-05",11.79,11.79,11.79,11.79,0,5.2113699999999996,0.4420161153519932,1,5.21,5.21,5.21,5.21,0]
[5883,"1997-03-04",11.78,11.78,11.78,11.78,0,5.20695,0.44201612903225806,1,5.21,5.21,5.21,5.21,0]
[5884,"1997-03-03",11.7,11.7,11.7,11.7,0,5.171589,0.44201615384615389,1,5.17,5.17,5.17,5.17,0]
[5885,"1997-02-28",11.77,11.77,11.77,11.77,0,5.2025309999999996,0.44201622769753607,1,5.2,5.2,5.2,5.2,0]
[5886,"1997-02-27",11.86,11.86,11.86,11.86,0,5.2423109999999999,0.44201610455311974,1,5.24,5.24,5.24,5.24,0]
[5887,"1997-02-26",11.82,11.82,11.82,11.82,0,5.2246290000000002,0.44201598984771573,1,5.22,5.22,5.22,5.22,0]
[5888,"1997-02-25",11.9,11.9,11.9,11.9,0,5.2599919999999996,0.44201613445378146,1,5.26,5.26,5.26,5.26,0]
[5889,"1997-02-24",11.8,11.8,11.8,11.8,0,5.2157910000000003,0.44201618644067797,1,5.22,5.22,5.22,5.22,0]
[5890,"1997-02-21",11.78,11.78,11.78,11.78,0,5.20695,{"$f":"IF(F5905=0,1,H5905/F5905)","v":0.44201612903225806},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":5.21},{"$f":"ROUND($I5905*D5905,2)","v":5.21},{"$f":"ROUND($I5905*E5905,2)","v":5.21},{"$f":"ROUND($I5905*F5905,2)","v":5.21},{"$f":"G5905*J5905","v":0}]
[5891,"1997-02-20",11.84,11.84,11.84,11.84,0,5.2334719999999999,0.44201621621621623,1,5.23,5.23,5.23,5.23,0]
[5892,"1997-02-19",11.74,11.74,11.74,11.74,0,5.1892680000000002,0.44201601362862009,1,5.19,5.19,5.19,5.19,0]
[5893,"1997-02-18",11.79,11.79,11.79,11.79,0,5.2113699999999996,0.4420161153519932,1,5.21,5.21,5.21,5.21,0]
[5894,"1997-02-14",11.82,11.82,11.82,11.82,0,5.2246290000000002,0.44201598984771573,1,5.22,5.22,5.22,5.22,0]
[5895,"1997-02-13",11.79,11.79,11.79,11.79,0,5.2113699999999996,0.4420161153519932,1,5.21,5.21,5.21,5.21,0]
[5896,"1997-02-12",11.66,11.66,11.66,11.66,0,5.1539070000000002,0.44201603773584908,1,5.15,5.15,5.15,5.15,0]
[5897,"1997-02-11",11.57,11.57,11.57,11.57,0,5.1141269999999999,0.44201616248919617,1,5.1100000000000003,5.1100000000000003,5.1100000000000003,5.1100000000000003,0]
[5898,"1997-02-10",11.64,11.64,11.64,11.64,0,5.1450680000000002,0.44201615120274912,1,5.15,5.15,5.15,5.15,0]
[5899,"1997-02-07",11.55,11.55,11.55,11.55,0,5.1052860000000004,0.44201610389610391,1,5.1100000000000003,5.1100000000000003,5.1100000000000003,5.1100000000000003,0]
[5900,"1997-02-06",11.48,11.48,11.48,11.48,0,5.074344,0.44201602787456445,1,5.07,5.07,5.07,5.07,0]
[5901,"1997-02-05",11.53,11.53,11.53,11.53,0,5.0964450000000001,0.44201604509973985,1,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,0]
[5902,"1997-02-04",11.51,11.51,11.51,11.51,0,5.0876060000000001,0.44201615986099047,1,5.09,5.09,5.09,5.09,0]
[5903,"1997-02-03",11.51,11.51,11.51,11.51,0,5.0876060000000001,0.44201615986099047,1,5.09,5.09,5.09,5.09,0]
[5904,"1997-01-31",11.53,11.53,11.53,11.53,0,5.0964450000000001,0.44201604509973985,1,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,0]
[5905,"1997-01-30",11.42,11.42,11.42,11.42,0,5.0478240000000003,0.44201611208406305,1,5.05,5.05,5.05,5.05,0]
[5906,"1997-01-29",11.36,11.36,11.36,11.36,0,5.0213029999999996,0.44201610915492956,1,5.0199999999999996,5.0199999999999996,5.0199999999999996,5.0199999999999996,0]
[5907,"1997-01-28",11.38,11.38,11.38,11.38,0,5.0301429999999998,0.44201608084358518,1,5.03,5.03,5.03,5.03,0]
[5908,"1997-01-27",11.35,11.35,11.35,11.35,0,5.0168819999999998,0.44201603524229077,1,5.0199999999999996,5.0199999999999996,5.0199999999999996,5.0199999999999996,0]
[5909,"1997-01-24",11.48,11.48,11.48,11.48,0,5.074344,0.44201602787456445,1,5.07,5.07,5.07,5.07,0]
[5910,"1997-01-23",11.54,11.54,11.54,11.54,0,5.1008659999999999,0.44201611785095324,1,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,0]
[5911,"1997-01-22",11.52,11.52,11.52,11.52,0,5.092028,0.44201631944444447,1,5.09,5.09,5.09,5.09,0]
[5912,"1997-01-21",11.5,11.5,11.5,11.5,0,5.0831860000000004,0.44201617391304354,1,5.08,5.08,5.08,5.08,0]
[5913,"1997-01-20",11.51,11.51,11.51,11.51,0,5.0876060000000001,0.44201615986099047,1,5.09,5.09,5.09,5.09,0]
[5914,"1997-01-17",11.61,11.61,11.61,11.61,0,5.1318060000000001,0.44201602067183465,1,5.13,5.13,5.13,5.13,0]
[5915,"1997-01-16",11.68,11.68,11.68,11.68,0,5.1627470000000004,0.44201601027397264,1,5.16,5.16,5.16,5.16,0]
[5916,"1997-01-15",11.61,11.61,11.61,11.61,0,5.1318060000000001,0.44201602067183465,1,5.13,5.13,5.13,5.13,0]
[5917,"1997-01-14",11.57,11.57,11.57,11.57,0,5.1141269999999999,0.44201616248919617,1,5.1100000000000003,5.1100000000000003,5.1100000000000003,5.1100000000000003,0]
[5918,"1997-01-13",11.51,11.51,11.51,11.51,0,5.0876060000000001,0.44201615986099047,1,5.09,5.09,5.09,5.09,0]
[5919,"1997-01-10",11.38,11.38,11.38,11.38,0,5.0301429999999998,0.44201608084358518,1,5.03,5.03,5.03,5.03,0]
[5920,"1997-01-09",11.49,11.49,11.49,11.49,0,5.0787639999999996,0.44201601392515227,1,5.08,5.08,5.08,5.08,0]
[5921,"1997-01-08",11.54,11.54,11.54,11.54,0,5.1008659999999999,0.44201611785095324,1,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,0]
[5922,"1997-01-07",11.54,11.54,11.54,11.54,0,5.1008659999999999,0.44201611785095324,1,5.0999999999999996,5.0999999999999996,5.0999999999999996,5.0999999999999996,0]
[5923,"1997-01-06",11.57,11.57,11.57,11.57,0,5.1141269999999999,0.44201616248919617,1,5.1100000000000003,5.1100000000000003,5.1100000000000003,5.1100000000000003,0]
[5924,"1997-01-03",11.42,11.42,11.42,11.42,0,5.0478240000000003,0.44201611208406305,1,5.05,5.05,5.05,5.05,0]
[5925,"1997-01-02",11.44,11.44,11.44,11.44,0,5.0566639999999996,0.44201608391608388,1,5.0599999999999996,5.0599999999999996,5.0599999999999996,5.0599999999999996,0]
[5926,"1996-12-31",11.55,11.55,11.55,11.55,0,5.1052860000000004,0.44201610389610391,1,5.1100000000000003,5.1100000000000003,5.1100000000000003,5.1100000000000003,0]
[5927,"1996-12-30",11.48,11.48,11.48,11.48,0,5.074344,0.44201602787456445,1,5.07,5.07,5.07,5.07,0]
[5928,"1996-12-27",11.45,11.45,11.45,11.45,0,5.0610840000000001,0.44201606986899566,1,5.0599999999999996,5.0599999999999996,5.0599999999999996,5.0599999999999996,0]
[5929,"1996-12-26",11.37,11.37,11.37,11.37,0,5.0257230000000002,0.44201609498680744,1,5.03,5.03,5.03,5.03,0]
[5930,"1996-12-24",11.32,11.32,11.32,11.32,0,5.0036230000000002,0.44201616607773853,1,5,5,5,5,0]
[5931,"1996-12-23",11.37,11.37,11.37,11.37,0,5.0257230000000002,0.44201609498680744,1,5.03,5.03,5.03,5.03,0]
[5932,"1996-12-20",11.37,11.37,11.37,11.37,0,5.0257230000000002,0.44201609498680744,1,5.03,5.03,5.03,5.03,0]
[5933,"1996-12-19",11.28,11.28,11.28,11.28,0,4.9859410000000004,0.44201604609929085,1,4.99,4.99,4.99,4.99,0]
[5934,"1996-12-18",11.29,11.29,11.29,11.29,0,4.9903630000000003,0.44201620903454392,1,4.99,4.99,4.99,4.99,0]
[5935,"1996-12-17",11.28,11.28,11.28,11.28,0,4.9859410000000004,0.44201604609929085,1,4.99,4.99,4.99,4.99,0]
[5936,"1996-12-16",11.33,11.33,11.33,11.33,0,5.0080419999999997,0.44201606354810236,1,5.01,5.01,5.01,5.01,0]
[5937,"1996-12-13",11.23,11.23,11.23,11.23,0,4.9638400000000003,0.44201602849510241,1,4.96,4.96,4.96,4.96,0]
[5938,"1996-12-12",11.65,11.65,11.65,11.65,0,5.0080410000000004,0.42987476394849788,1,5.01,5.01,5.01,5.01,0]
[5939,"1996-12-11",11.72,11.72,11.72,11.72,0,5.0381349999999996,0.42987499999999995,1,5.04,5.04,5.04,5.04,0]
[5940,"1996-12-10",11.85,11.85,11.85,11.85,0,5.0940190000000003,0.42987502109704645,1,5.09,5.09,5.09,5.09,0]
[5941,"1996-12-09",11.78,11.78,11.78,11.78,0,5.0639260000000004,0.42987487266553487,1,5.0599999999999996,5.0599999999999996,5.0599999999999996,5.0599999999999996,0]
[5942,"1996-12-06",11.73,11.73,11.73,11.73,0,5.0424329999999999,0.42987493606138105,1,5.04,5.04,5.04,5.04,0]
[5943,"1996-12-05",11.91,11.91,11.91,11.91,0,5.1198100000000002,0.42987489504617971,1,5.12,5.12,5.12,5.12,0]
[5944,"1996-12-04",11.78,11.78,11.78,11.78,0,5.0639260000000004,0.42987487266553487,1,5.0599999999999996,5.0599999999999996,5.0599999999999996,5.0599999999999996,0]
[5945,"1996-12-03",11.83,11.83,11.83,11.83,0,5.0854200000000001,0.42987489433643278,1,5.09,5.09,5.09,5.09,0]
[5946,"1996-12-02",11.76,11.76,11.76,11.76,0,5.0553280000000003,0.42987482993197285,1,5.0599999999999996,5.0599999999999996,5.0599999999999996,5.0599999999999996,0]
[5947,"1996-11-29",11.91,11.91,11.91,11.91,0,5.1198100000000002,0.42987489504617971,1,5.12,5.12,5.12,5.12,0]
[5948,"1996-11-27",11.91,11.91,11.91,11.91,0,5.1198100000000002,0.42987489504617971,1,5.12,5.12,5.12,5.12,0]
[5949,"1996-11-26",11.97,11.97,11.97,11.97,0,5.1456030000000004,0.42987493734335841,1,5.15,5.15,5.15,5.15,0]
[5950,"1996-11-25",11.95,11.95,11.95,11.95,0,5.1370060000000004,0.42987497907949795,1,5.14,5.14,5.14,5.14,0]
[5951,"1996-11-22",11.96,11.96,11.96,11.96,0,5.1413039999999999,0.42987491638795983,1,5.14,5.14,5.14,5.14,0]
[5952,"1996-11-21",11.92,11.92,11.92,11.92,0,5.1241089999999998,0.42987491610738254,1,5.12,5.12,5.12,5.12,0]
[5953,"1996-11-20",11.9,11.9,11.9,11.9,0,5.1155109999999997,0.42987487394957979,1,5.12,5.12,5.12,5.12,0]
[5954,"1996-11-19",11.8,11.8,11.8,11.8,0,5.0725239999999996,{"$f":"IF(F5969=0,1,H5969/F5969)","v":0.42987491525423721},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5969*C5969,2)","v":5.07},{"$f":"ROUND($I5969*D5969,2)","v":5.07},{"$f":"ROUND($I5969*E5969,2)","v":5.07},{"$f":"ROUND($I5969*F5969,2)","v":5.07},{"$f":"G5969*J5969","v":0}]
[5955,"1996-11-18",11.77,11.77,11.77,11.77,0,5.059628,0.42987493627867462,1,5.0599999999999996,5.0599999999999996,5.0599999999999996,5.0599999999999996,0]
[5956,"1996-11-15",11.78,11.78,11.78,11.78,0,5.0639260000000004,0.42987487266553487,1,5.0599999999999996,5.0599999999999996,5.0599999999999996,5.0599999999999996,0]
[5957,"1996-11-14",11.74,11.74,11.74,11.74,0,5.0467310000000003,0.42987487223168658,1,5.05,5.05,5.05,5.05,0]
[5958,"1996-11-13",11.72,11.72,11.72,11.72,0,5.0381349999999996,0.42987499999999995,1,5.04,5.04,5.04,5.04,0]
[5959,"1996-11-12",11.69,11.69,11.69,11.69,0,5.0252379999999999,0.4298749358426005,1,5.03,5.03,5.03,5.03,0]
[5960,"1996-11-11",11.7,11.7,11.7,11.7,0,5.0295370000000004,0.42987495726495734,1,5.03,5.03,5.03,5.03,0]
[5961,"1996-11-08",11.61,11.61,11.61,11.61,0,4.9908469999999996,0.42987484926787251,1,4.99,4.99,4.99,4.99,0]
[5962,"1996-11-07",11.54,11.54,11.54,11.54,0,4.9607559999999999,0.42987487001733105,1,4.96,4.96,4.96,4.96,0]
[5963,"1996-11-06",11.49,11.49,11.49,11.49,0,4.9392630000000004,0.42987493472584859,1,4.9400000000000004,4.9400000000000004,4.9400000000000004,4.9400000000000004,0]
[5964,"1996-11-05",11.38,11.38,11.38,11.38,0,4.8919759999999997,0.42987486818980664,1,4.8899999999999997,4.8899999999999997,4.8899999999999997,4.8899999999999997,0]
[5965,"1996-11-04",11.36,11.36,11.36,11.36,0,4.8833789999999997,0.42987491197183098,1,4.88,4.88,4.88,4.88,0]
[5966,"1996-11-01",11.38,11.38,11.38,11.38,0,4.8919759999999997,0.42987486818980664,1,4.8899999999999997,4.8899999999999997,4.8899999999999997,4.8899999999999997,0]
[5967,"1996-10-31",11.33,11.33,11.33,11.33,0,4.8704830000000001,0.42987493380406,1,4.87,4.87,4.87,4.87,0]
[5968,"1996-10-30",11.39,11.39,11.39,11.39,0,4.8962760000000003,0.42987497805092184,1,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,0]
[5969,"1996-10-29",11.42,11.42,11.42,11.42,0,4.9091709999999997,0.42987486865148861,1,4.91,4.91,4.91,4.91,0]
[5970,"1996-10-28",11.44,11.44,11.44,11.44,0,4.9177689999999998,0.42987491258741262,1,4.92,4.92,4.92,4.92,0]
[5971,"1996-10-25",11.44,11.44,11.44,11.44,0,4.9177689999999998,0.42987491258741262,1,4.92,4.92,4.92,4.92,0]
[5972,"1996-10-24",11.47,11.47,11.47,11.47,0,4.9306660000000004,0.42987497820401049,1,4.93,4.93,4.93,4.93,0]
[5973,"1996-10-23",11.5,11.5,11.5,11.5,0,4.943562,0.42987495652173913,1,4.9400000000000004,4.9400000000000004,4.9400000000000004,4.9400000000000004,0]
[5974,"1996-10-22",11.6,11.6,11.6,11.6,0,4.986548,0.42987482758620693,1,4.99,4.99,4.99,4.99,0]
[5975,"1996-10-21",11.62,11.62,11.62,11.62,0,4.9951470000000002,0.42987495697074013,1,5,5,5,5,0]
[5976,"1996-10-18",11.62,11.62,11.62,11.62,0,4.9951470000000002,0.42987495697074013,1,5,5,5,5,0]
[5977,"1996-10-17",11.56,11.56,11.56,11.56,0,4.9693550000000002,0.42987500000000001,1,4.97,4.97,4.97,4.97,0]
[5978,"1996-10-16",11.56,11.56,11.56,11.56,0,4.9693550000000002,0.42987500000000001,1,4.97,4.97,4.97,4.97,0]
[5979,"1996-10-15",11.58,11.58,11.58,11.58,0,4.9779520000000002,0.42987495682210708,1,4.9800000000000004,4.9800000000000004,4.9800000000000004,4.9800000000000004,0]
[5980,"1996-10-14",11.54,11.54,11.54,11.54,0,4.9607559999999999,0.42987487001733105,1,4.96,4.96,4.96,4.96,0]
[5981,"1996-10-11",11.5,11.5,11.5,11.5,0,4.943562,0.42987495652173913,1,4.9400000000000004,4.9400000000000004,4.9400000000000004,4.9400000000000004,0]
[5982,"1996-10-10",11.49,11.49,11.49,11.49,0,4.9392630000000004,0.42987493472584859,1,4.9400000000000004,4.9400000000000004,4.9400000000000004,4.9400000000000004,0]
[5983,"1996-10-09",11.48,11.48,11.48,11.48,0,4.9349629999999998,0.42987482578397207,1,4.93,4.93,4.93,4.93,0]
[5984,"1996-10-08",11.54,11.54,11.54,11.54,0,4.9607559999999999,0.42987487001733105,1,4.96,4.96,4.96,4.96,0]
[5985,"1996-10-07",11.55,11.55,11.55,11.55,0,4.9650550000000004,0.4298748917748918,1,4.97,4.97,4.97,4.97,0]
[5986,"1996-10-04",11.52,11.52,11.52,11.52,0,4.952159,0.42987491319444449,1,4.95,4.95,4.95,4.95,0]
[5987,"1996-10-03",11.54,11.54,11.54,11.54,0,4.9607559999999999,0.42987487001733105,1,4.96,4.96,4.96,4.96,0]
[5988,"1996-10-02",11.57,11.57,11.57,11.57,0,4.9736520000000004,0.42987484874675891,1,4.97,4.97,4.97,4.97,0]
[5989,"1996-10-01",11.55,11.55,11.55,11.55,0,4.9650550000000004,0.4298748917748918,1,4.97,4.97,4.97,4.97,0]
[5990,"1996-09-30",11.54,11.54,11.54,11.54,0,4.9607559999999999,0.42987487001733105,1,4.96,4.96,4.96,4.96,0]
[5991,"1996-09-27",11.53,11.53,11.53,11.53,0,4.9564579999999996,0.42987493495229834,1,4.96,4.96,4.96,4.96,0]
[5992,"1996-09-26",11.51,11.51,11.51,11.51,0,4.9478609999999996,0.42987497827975668,1,4.95,4.95,4.95,4.95,0]
[5993,"1996-09-25",11.49,11.49,11.49,11.49,0,4.9392630000000004,0.42987493472584859,1,4.9400000000000004,4.9400000000000004,4.9400000000000004,4.9400000000000004,0]
[5994,"1996-09-24",11.47,11.47,11.47,11.47,0,4.9306660000000004,0.42987497820401049,1,4.93,4.93,4.93,4.93,0]
[5995,"1996-09-23",11.4,11.4,11.4,11.4,0,4.9005739999999998,0.42987491228070174,1,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,0]
[5996,"1996-09-20",11.45,11.45,11.45,11.45,0,4.9220670000000002,0.42987484716157209,1,4.92,4.92,4.92,4.92,0]
[5997,"1996-09-19",11.46,11.46,11.46,11.46,0,4.9263669999999999,0.42987495636998252,1,4.93,4.93,4.93,4.93,0]
[5998,"1996-09-18",11.48,11.48,11.48,11.48,0,4.9349629999999998,0.42987482578397207,1,4.93,4.93,4.93,4.93,0]
[5999,"1996-09-17",11.48,11.48,11.48,11.48,0,4.9349629999999998,0.42987482578397207,1,4.93,4.93,4.93,4.93,0]
[6000,"1996-09-16",11.45,11.45,11.45,11.45,0,4.9220670000000002,0.42987484716157209,1,4.92,4.92,4.92,4.92,0]
[6001,"1996-09-13",11.4,11.4,11.4,11.4,0,4.9005739999999998,0.42987491228070174,1,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,0]
[6002,"1996-09-12",11.29,11.29,11.29,11.29,0,4.853288,0.4298749335695306,1,4.8499999999999996,4.8499999999999996,4.8499999999999996,4.8499999999999996,0]
[6003,"1996-09-11",11.26,11.26,11.26,11.26,0,4.8403919999999996,0.42987495559502659,1,4.84,4.84,4.84,4.84,0]
[6004,"1996-09-10",11.27,11.27,11.27,11.27,0,4.8446899999999999,0.42987488908606925,1,4.84,4.84,4.84,4.84,0]
[6005,"1996-09-09",11.26,11.26,11.26,11.26,0,4.8403919999999996,0.42987495559502659,1,4.84,4.84,4.84,4.84,0]
[6006,"1996-09-06",11.25,11.25,11.25,11.25,0,4.8360919999999998,0.4298748444444444,1,4.84,4.84,4.84,4.84,0]
[6007,"1996-09-05",11.27,11.27,11.27,11.27,0,4.8446899999999999,0.42987488908606925,1,4.84,4.84,4.84,4.84,0]
[6008,"1996-09-04",11.27,11.27,11.27,11.27,0,4.8446899999999999,0.42987488908606925,1,4.84,4.84,4.84,4.84,0]
[6009,"1996-09-03",11.2,11.2,11.2,11.2,0,4.8146000000000004,0.42987500000000006,1,4.8099999999999996,4.8099999999999996,4.8099999999999996,4.8099999999999996,0]
[6010,"1996-08-30",11.24,11.24,11.24,11.24,0,4.8317949999999996,0.42987499999999995,1,4.83,4.83,4.83,4.83,0]
[6011,"1996-08-29",11.31,11.31,11.31,11.31,0,4.8618870000000003,0.42987506631299738,1,4.8600000000000003,4.8600000000000003,4.8600000000000003,4.8600000000000003,0]
[6012,"1996-08-28",11.37,11.37,11.37,11.37,0,4.887677,0.42987484608619175,1,4.8899999999999997,4.8899999999999997,4.8899999999999997,4.8899999999999997,0]
[6013,"1996-08-27",11.4,11.4,11.4,11.4,0,4.9005739999999998,0.42987491228070174,1,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,0]
[6014,"1996-08-26",11.38,11.38,11.38,11.38,0,4.8919759999999997,0.42987486818980664,1,4.8899999999999997,4.8899999999999997,4.8899999999999997,4.8899999999999997,0]
[6015,"1996-08-23",11.45,11.45,11.45,11.45,0,4.9220670000000002,0.42987484716157209,1,4.92,4.92,4.92,4.92,0]
[6016,"1996-08-22",11.43,11.43,11.43,11.43,0,4.9134700000000002,0.42987489063867018,1,4.91,4.91,4.91,4.91,0]
[6017,"1996-08-21",11.37,11.37,11.37,11.37,0,4.887677,0.42987484608619175,1,4.8899999999999997,4.8899999999999997,4.8899999999999997,4.8899999999999997,0]
[6018,"1996-08-20",11.35,11.35,11.35,11.35,0,4.8790789999999999,{"$f":"IF(F6033=0,1,H6033/F6033)","v":0.42987480176211457},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6033,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6033*C6033,2)","v":4.88},{"$f":"ROUND($I6033*D6033,2)","v":4.88},{"$f":"ROUND($I6033*E6033,2)","v":4.88},{"$f":"ROUND($I6033*F6033,2)","v":4.88},{"$f":"G6033*J6033","v":0}]
[6019,"1996-08-19",11.33,11.33,11.33,11.33,0,4.8704830000000001,0.42987493380406,1,4.87,4.87,4.87,4.87,0]
[6020,"1996-08-16",11.31,11.31,11.31,11.31,0,4.8618870000000003,0.42987506631299738,1,4.8600000000000003,4.8600000000000003,4.8600000000000003,4.8600000000000003,0]
[6021,"1996-08-15",11.32,11.32,11.32,11.32,0,4.8661839999999996,0.42987491166077735,1,4.87,4.87,4.87,4.87,0]
[6022,"1996-08-14",11.3,11.3,11.3,11.3,0,4.8575869999999997,0.42987495575221235,1,4.8600000000000003,4.8600000000000003,4.8600000000000003,4.8600000000000003,0]
[6023,"1996-08-13",11.32,11.32,11.32,11.32,0,4.8661839999999996,0.42987491166077735,1,4.87,4.87,4.87,4.87,0]
[6024,"1996-08-12",11.3,11.3,11.3,11.3,0,4.8575869999999997,0.42987495575221235,1,4.8600000000000003,4.8600000000000003,4.8600000000000003,4.8600000000000003,0]
[6025,"1996-08-09",11.26,11.26,11.26,11.26,0,4.8403919999999996,0.42987495559502659,1,4.84,4.84,4.84,4.84,0]
[6026,"1996-08-08",11.28,11.28,11.28,11.28,0,4.8489880000000003,0.42987482269503552,1,4.8499999999999996,4.8499999999999996,4.8499999999999996,4.8499999999999996,0]
[6027,"1996-08-07",11.26,11.26,11.26,11.26,0,4.8403919999999996,0.42987495559502659,1,4.84,4.84,4.84,4.84,0]
[6028,"1996-08-06",11.34,11.34,11.34,11.34,0,4.8747819999999997,0.42987495590828922,1,4.87,4.87,4.87,4.87,0]
[6029,"1996-08-05",11.42,11.42,11.42,11.42,0,4.9091709999999997,0.42987486865148861,1,4.91,4.91,4.91,4.91,0]
[6030,"1996-08-02",11.4,11.4,11.4,11.4,0,4.9005739999999998,0.42987491228070174,1,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,0]
[6031,"1996-08-01",11.31,11.31,11.31,11.31,0,4.8618870000000003,0.42987506631299738,1,4.8600000000000003,4.8600000000000003,4.8600000000000003,4.8600000000000003,0]
[6032,"1996-07-31",11.24,11.24,11.24,11.24,0,4.8317949999999996,0.42987499999999995,1,4.83,4.83,4.83,4.83,0]
[6033,"1996-07-30",11.16,11.16,11.16,11.16,0,4.7974040000000002,0.42987491039426523,1,4.8,4.8,4.8,4.8,0]
[6034,"1996-07-29",11.16,11.16,11.16,11.16,0,4.7974040000000002,0.42987491039426523,1,4.8,4.8,4.8,4.8,0]
[6035,"1996-07-26",11.15,11.15,11.15,11.15,0,4.7931059999999999,0.42987497757847531,1,4.79,4.79,4.79,4.79,0]
[6036,"1996-07-25",11.16,11.16,11.16,11.16,0,4.7974040000000002,0.42987491039426523,1,4.8,4.8,4.8,4.8,0]
[6037,"1996-07-24",11.06,11.06,11.06,11.06,0,4.7544170000000001,0.42987495479204341,1,4.75,4.75,4.75,4.75,0]
[6038,"1996-07-23",11.22,11.22,11.22,11.22,0,4.8231970000000004,0.42987495543672016,1,4.82,4.82,4.82,4.82,0]
[6039,"1996-07-22",11.24,11.24,11.24,11.24,0,4.8317949999999996,0.42987499999999995,1,4.83,4.83,4.83,4.83,0]
[6040,"1996-07-19",11.37,11.37,11.37,11.37,0,4.887677,0.42987484608619175,1,4.8899999999999997,4.8899999999999997,4.8899999999999997,4.8899999999999997,0]
[6041,"1996-07-18",11.33,11.33,11.33,11.33,0,4.8704830000000001,0.42987493380406,1,4.87,4.87,4.87,4.87,0]
[6042,"1996-07-17",11.3,11.3,11.3,11.3,0,4.8575869999999997,0.42987495575221235,1,4.8600000000000003,4.8600000000000003,4.8600000000000003,4.8600000000000003,0]
[6043,"1996-07-16",11.29,11.29,11.29,11.29,0,4.853288,0.4298749335695306,1,4.8499999999999996,4.8499999999999996,4.8499999999999996,4.8499999999999996,0]
[6044,"1996-07-15",11.33,11.33,11.33,11.33,0,4.8704830000000001,0.42987493380406,1,4.87,4.87,4.87,4.87,0]
[6045,"1996-07-12",11.38,11.38,11.38,11.38,0,4.8919759999999997,0.42987486818980664,1,4.8899999999999997,4.8899999999999997,4.8899999999999997,4.8899999999999997,0]
[6046,"1996-07-11",11.49,11.49,11.49,11.49,0,4.9392630000000004,0.42987493472584859,1,4.9400000000000004,4.9400000000000004,4.9400000000000004,4.9400000000000004,0]
[6047,"1996-07-10",11.51,11.51,11.51,11.51,0,4.9478609999999996,0.42987497827975668,1,4.95,4.95,4.95,4.95,0]
[6048,"1996-07-09",11.52,11.52,11.52,11.52,0,4.952159,0.42987491319444449,1,4.95,4.95,4.95,4.95,0]
[6049,"1996-07-08",11.46,11.46,11.46,11.46,0,4.9263669999999999,0.42987495636998252,1,4.93,4.93,4.93,4.93,0]
[6050,"1996-07-05",11.55,11.55,11.55,11.55,0,4.9650550000000004,0.4298748917748918,1,4.97,4.97,4.97,4.97,0]
[6051,"1996-07-03",11.64,11.64,11.64,11.64,0,5.0037440000000002,0.42987491408934708,1,5,5,5,5,0]
[6052,"1996-07-02",11.63,11.63,11.63,11.63,0,4.9994449999999997,0.42987489251934646,1,5,5,5,5,0]
[6053,"1996-07-01",11.67,11.67,11.67,11.67,0,5.0166409999999999,0.42987497857754925,1,5.0199999999999996,5.0199999999999996,5.0199999999999996,5.0199999999999996,0]
[6054,"1996-06-28",11.64,11.64,11.64,11.64,0,5.0037440000000002,0.42987491408934708,1,5,5,5,5,0]
[6055,"1996-06-27",11.66,11.66,11.66,11.66,0,5.0123410000000002,0.42987487135506003,1,5.01,5.01,5.01,5.01,0]
[6056,"1996-06-26",11.68,11.68,11.68,11.68,0,5.0209380000000001,0.4298748287671233,1,5.0199999999999996,5.0199999999999996,5.0199999999999996,5.0199999999999996,0]
[6057,"1996-06-25",11.69,11.69,11.69,11.69,0,5.0252379999999999,0.4298749358426005,1,5.03,5.03,5.03,5.03,0]
[6058,"1996-06-24",11.72,11.72,11.72,11.72,0,5.0381349999999996,0.42987499999999995,1,5.04,5.04,5.04,5.04,0]
[6059,"1996-06-21",11.64,11.64,11.64,11.64,0,5.0037440000000002,0.42987491408934708,1,5,5,5,5,0]
[6060,"1996-06-20",11.67,11.67,11.67,11.67,0,5.0166409999999999,0.42987497857754925,1,5.0199999999999996,5.0199999999999996,5.0199999999999996,5.0199999999999996,0]
[6061,"1996-06-19",11.68,11.68,11.68,11.68,0,5.0209380000000001,0.4298748287671233,1,5.0199999999999996,5.0199999999999996,5.0199999999999996,5.0199999999999996,0]
[6062,"1996-06-18",11.72,11.72,11.72,11.72,0,5.0381349999999996,0.42987499999999995,1,5.04,5.04,5.04,5.04,0]
[6063,"1996-06-17",11.61,11.61,11.61,11.61,0,4.9908469999999996,0.42987484926787251,1,4.99,4.99,4.99,4.99,0]
[6064,"1996-06-14",11.6,11.6,11.6,11.6,0,4.986548,0.42987482758620693,1,4.99,4.99,4.99,4.99,0]
[6065,"1996-06-13",11.62,11.62,11.62,11.62,0,4.9951470000000002,0.42987495697074013,1,5,5,5,5,0]
[6066,"1996-06-12",11.59,11.59,11.59,11.59,0,4.9822490000000004,0.4298748058671269,1,4.9800000000000004,4.9800000000000004,4.9800000000000004,4.9800000000000004,0]
[6067,"1996-06-11",11.5,11.5,11.5,11.5,0,4.943562,0.42987495652173913,1,4.9400000000000004,4.9400000000000004,4.9400000000000004,4.9400000000000004,0]
[6068,"1996-06-10",11.49,11.49,11.49,11.49,0,4.9392630000000004,0.42987493472584859,1,4.9400000000000004,4.9400000000000004,4.9400000000000004,4.9400000000000004,0]
[6069,"1996-06-07",11.43,11.43,11.43,11.43,0,4.9134700000000002,0.42987489063867018,1,4.91,4.91,4.91,4.91,0]
[6070,"1996-06-06",11.5,11.5,11.5,11.5,0,4.943562,0.42987495652173913,1,4.9400000000000004,4.9400000000000004,4.9400000000000004,4.9400000000000004,0]
[6071,"1996-06-05",11.5,11.5,11.5,11.5,0,4.943562,0.42987495652173913,1,4.9400000000000004,4.9400000000000004,4.9400000000000004,4.9400000000000004,0]
[6072,"1996-06-04",11.49,11.49,11.49,11.49,0,4.9392630000000004,0.42987493472584859,1,4.9400000000000004,4.9400000000000004,4.9400000000000004,4.9400000000000004,0]
[6073,"1996-06-03",11.46,11.46,11.46,11.46,0,4.9263669999999999,0.42987495636998252,1,4.93,4.93,4.93,4.93,0]
[6074,"1996-05-31",11.51,11.51,11.51,11.51,0,4.9478609999999996,0.42987497827975668,1,4.95,4.95,4.95,4.95,0]
[6075,"1996-05-30",11.46,11.46,11.46,11.46,0,4.9263669999999999,0.42987495636998252,1,4.93,4.93,4.93,4.93,0]
[6076,"1996-05-29",11.46,11.46,11.46,11.46,0,4.9263669999999999,0.42987495636998252,1,4.93,4.93,4.93,4.93,0]
[6077,"1996-05-28",11.42,11.42,11.42,11.42,0,4.9091709999999997,0.42987486865148861,1,4.91,4.91,4.91,4.91,0]
[6078,"1996-05-24",11.43,11.43,11.43,11.43,0,4.9134700000000002,0.42987489063867018,1,4.91,4.91,4.91,4.91,0]
[6079,"1996-05-23",11.47,11.47,11.47,11.47,0,4.9306660000000004,0.42987497820401049,1,4.93,4.93,4.93,4.93,0]
[6080,"1996-05-22",11.5,11.5,11.5,11.5,0,4.943562,0.42987495652173913,1,4.9400000000000004,4.9400000000000004,4.9400000000000004,4.9400000000000004,0]
[6081,"1996-05-21",11.53,11.53,11.53,11.53,0,4.9564579999999996,0.42987493495229834,1,4.96,4.96,4.96,4.96,0]
[6082,"1996-05-20",11.53,11.53,11.53,11.53,0,4.9564579999999996,{"$f":"IF(F6097=0,1,H6097/F6097)","v":0.42987493495229834},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6097*C6097,2)","v":4.96},{"$f":"ROUND($I6097*D6097,2)","v":4.96},{"$f":"ROUND($I6097*E6097,2)","v":4.96},{"$f":"ROUND($I6097*F6097,2)","v":4.96},{"$f":"G6097*J6097","v":0}]
[6083,"1996-05-17",11.52,11.52,11.52,11.52,0,4.952159,0.42987491319444449,1,4.95,4.95,4.95,4.95,0]
[6084,"1996-05-16",11.52,11.52,11.52,11.52,0,4.952159,0.42987491319444449,1,4.95,4.95,4.95,4.95,0]
[6085,"1996-05-15",11.49,11.49,11.49,11.49,0,4.9392630000000004,0.42987493472584859,1,4.9400000000000004,4.9400000000000004,4.9400000000000004,4.9400000000000004,0]
[6086,"1996-05-14",11.42,11.42,11.42,11.42,0,4.9091709999999997,0.42987486865148861,1,4.91,4.91,4.91,4.91,0]
[6087,"1996-05-13",11.41,11.41,11.41,11.41,0,4.9048730000000003,0.42987493426818579,1,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.9000000000000004,0]
[6088,"1996-05-10",11.42,11.42,11.42,11.42,0,4.9091709999999997,0.42987486865148861,1,4.91,4.91,4.91,4.91,0]
[6089,"1996-05-09",11.48,11.48,11.48,11.48,0,4.9349629999999998,0.42987482578397207,1,4.93,4.93,4.93,4.93,0]
[6090,"1996-05-08",11.52,11.52,11.52,11.52,0,4.952159,0.42987491319444449,1,4.95,4.95,4.95,4.95,0]
[6091,"1996-05-07",11.49,11.49,11.49,11.49,0,4.9392630000000004,0.42987493472584859,1,4.9400000000000004,4.9400000000000004,4.9400000000000004,4.9400000000000004,0]
[6092,"1996-05-06",11.54,11.54,11.54,11.54,0,4.9607559999999999,0.42987487001733105,1,4.96,4.96,4.96,4.96,0]
[6093,"1996-05-03",11.52,11.52,11.52,11.52,0,4.952159,0.42987491319444449,1,4.95,4.95,4.95,4.95,0]
[6094,"1996-05-02",11.55,11.55,11.55,11.55,0,4.9650550000000004,0.4298748917748918,1,4.97,4.97,4.97,4.97,0]
[6095,"1996-05-01",11.53,11.53,11.53,11.53,0,4.9564579999999996,0.42987493495229834,1,4.96,4.96,4.96,4.96,0]
[6096,"1996-04-30",11.58,11.58,11.58,11.58,0,4.9779520000000002,0.42987495682210708,1,4.9800000000000004,4.9800000000000004,4.9800000000000004,4.9800000000000004,0]
[6097,"1996-04-29",11.61,11.61,11.61,11.61,0,4.9908469999999996,0.42987484926787251,1,4.99,4.99,4.99,4.99,0]
[6098,"1996-04-26",11.59,11.59,11.59,11.59,0,4.9822490000000004,0.4298748058671269,1,4.9800000000000004,4.9800000000000004,4.9800000000000004,4.9800000000000004,0]
[6099,"1996-04-25",11.51,11.51,11.51,11.51,0,4.9478609999999996,0.42987497827975668,1,4.95,4.95,4.95,4.95,0]
[6100,"1996-04-24",11.53,11.53,11.53,11.53,0,4.9564579999999996,0.42987493495229834,1,4.96,4.96,4.96,4.96,0]
[6101,"1996-04-23",11.5,11.5,11.5,11.5,0,4.943562,0.42987495652173913,1,4.9400000000000004,4.9400000000000004,4.9400000000000004,4.9400000000000004,0]
[6102,"1996-04-22",11.46,11.46,11.46,11.46,0,4.9263669999999999,0.42987495636998252,1,4.93,4.93,4.93,4.93,0]
[6103,"1996-04-19",11.37,11.37,11.37,11.37,0,4.887677,0.42987484608619175,1,4.8899999999999997,4.8899999999999997,4.8899999999999997,4.8899999999999997,0]
[6104,"1996-04-18",11.38,11.38,11.38,11.38,0,4.8919759999999997,0.42987486818980664,1,4.8899999999999997,4.8899999999999997,4.8899999999999997,4.8899999999999997,0]
[6105,"1996-04-17",11.32,11.32,11.32,11.32,0,4.8661839999999996,0.42987491166077735,1,4.87,4.87,4.87,4.87,0]
[6106,"1996-04-16",11.33,11.33,11.33,11.33,0,4.8704830000000001,0.42987493380406,1,4.87,4.87,4.87,4.87,0]
[6107,"1996-04-15",11.32,11.32,11.32,11.32,0,4.8661839999999996,0.42987491166077735,1,4.87,4.87,4.87,4.87,0]
[6108,"1996-04-12",11.28,11.28,11.28,11.28,0,4.8489880000000003,0.42987482269503552,1,4.8499999999999996,4.8499999999999996,4.8499999999999996,4.8499999999999996,0]
[6109,"1996-04-11",11.25,11.25,11.25,11.25,0,4.8360919999999998,0.4298748444444444,1,4.84,4.84,4.84,4.84,0]
[6110,"1996-04-10",11.27,11.27,11.27,11.27,0,4.8446899999999999,0.42987488908606925,1,4.84,4.84,4.84,4.84,0]
[6111,"1996-04-09",11.23,11.23,11.23,11.23,0,4.8274949999999999,0.42987488869100621,1,4.83,4.83,4.83,4.83,0]
[6112,"1996-04-08",11.22,11.22,11.22,11.22,0,4.8231970000000004,0.42987495543672016,1,4.82,4.82,4.82,4.82,0]
[6113,"1996-04-04",11.26,11.26,11.26,11.26,0,4.8403919999999996,0.42987495559502659,1,4.84,4.84,4.84,4.84,0]
[6114,"1996-04-03",11.25,11.25,11.25,11.25,0,4.8360919999999998,0.4298748444444444,1,4.84,4.84,4.84,4.84,0]
[6115,"1996-04-02",11.25,11.25,11.25,11.25,0,4.8360919999999998,0.4298748444444444,1,4.84,4.84,4.84,4.84,0]
[6116,"1996-04-01",11.23,11.23,11.23,11.23,0,4.8274949999999999,0.42987488869100621,1,4.83,4.83,4.83,4.83,0]
[6117,"1996-03-29",11.2,11.2,11.2,11.2,0,4.8146000000000004,0.42987500000000006,1,4.8099999999999996,4.8099999999999996,4.8099999999999996,4.8099999999999996,0]
[6118,"1996-03-28",11.21,11.21,11.21,11.21,0,4.8188979999999999,0.42987493309545044,1,4.82,4.82,4.82,4.82,0]
[6119,"1996-03-27",11.2,11.2,11.2,11.2,0,4.8146000000000004,0.42987500000000006,1,4.8099999999999996,4.8099999999999996,4.8099999999999996,4.8099999999999996,0]
[6120,"1996-03-26",11.16,11.16,11.16,11.16,0,4.7974040000000002,0.42987491039426523,1,4.8,4.8,4.8,4.8,0]
[6121,"1996-03-25",11.15,11.15,11.15,11.15,0,4.7931059999999999,0.42987497757847531,1,4.79,4.79,4.79,4.79,0]
[6122,"1996-03-22",11.07,11.07,11.07,11.07,0,4.7587159999999997,0.42987497741644082,1,4.76,4.76,4.76,4.76,0]
[6123,"1996-03-21",11.04,11.04,11.04,11.04,0,4.745819,0.42987490942028989,1,4.75,4.75,4.75,4.75,0]
[6124,"1996-03-20",11.02,11.02,11.02,11.02,0,4.737222,0.42987495462794922,1,4.74,4.74,4.74,4.74,0]
[6125,"1996-03-19",11.02,11.02,11.02,11.02,0,4.737222,0.42987495462794922,1,4.74,4.74,4.74,4.74,0]
[6126,"1996-03-18",10.96,10.96,10.96,10.96,0,4.7114289999999999,0.42987490875912404,1,4.71,4.71,4.71,4.71,0]
[6127,"1996-03-15",10.91,10.91,10.91,10.91,0,4.6899350000000002,0.42987488542621449,1,4.6900000000000004,4.6900000000000004,4.6900000000000004,4.6900000000000004,0]
[6128,"1996-03-14",10.87,10.87,10.87,10.87,0,4.672739,0.42987479300827969,1,4.67,4.67,4.67,4.67,0]
[6129,"1996-03-13",10.84,10.84,10.84,10.84,0,4.6598439999999997,0.42987490774907744,1,4.66,4.66,4.66,4.66,0]
[6130,"1996-03-12",10.86,10.86,10.86,10.86,0,4.6684419999999998,0.42987495395948433,1,4.67,4.67,4.67,4.67,0]
[6131,"1996-03-11",10.8,10.8,10.8,10.8,0,4.6426499999999997,0.42987499999999995,1,4.6399999999999997,4.6399999999999997,4.6399999999999997,4.6399999999999997,0]
[6132,"1996-03-08",10.78,10.78,10.78,10.78,0,4.6340519999999996,0.42987495361781075,1,4.63,4.63,4.63,4.63,0]
[6133,"1996-03-07",10.91,10.91,10.91,10.91,0,4.6899350000000002,0.42987488542621449,1,4.6900000000000004,4.6900000000000004,4.6900000000000004,4.6900000000000004,0]
[6134,"1996-03-06",10.96,10.96,10.96,10.96,0,4.7114289999999999,0.42987490875912404,1,4.71,4.71,4.71,4.71,0]
[6135,"1996-03-05",10.99,10.99,10.99,10.99,0,4.7243259999999996,0.42987497725204726,1,4.72,4.72,4.72,4.72,0]
[6136,"1996-03-04",11,11,11,11,0,4.7286239999999999,0.42987490909090909,1,4.7300000000000004,4.7300000000000004,4.7300000000000004,4.7300000000000004,0]
[6137,"1996-03-01",11.02,11.02,11.02,11.02,0,4.737222,0.42987495462794922,1,4.74,4.74,4.74,4.74,0]
[6138,"1996-02-29",10.98,10.98,10.98,10.98,0,4.7200259999999998,0.42987486338797809,1,4.72,4.72,4.72,4.72,0]
[6139,"1996-02-28",11,11,11,11,0,4.7286239999999999,0.42987490909090909,1,4.7300000000000004,4.7300000000000004,4.7300000000000004,4.7300000000000004,0]
[6140,"1996-02-27",11.03,11.03,11.03,11.03,0,4.7415209999999997,0.42987497733454216,1,4.74,4.74,4.74,4.74,0]
[6141,"1996-02-26",11.06,11.06,11.06,11.06,0,4.7544170000000001,0.42987495479204341,1,4.75,4.75,4.75,4.75,0]
[6142,"1996-02-23",11.06,11.06,11.06,11.06,0,4.7544170000000001,0.42987495479204341,1,4.75,4.75,4.75,4.75,0]
[6143,"1996-02-22",11.02,11.02,11.02,11.02,0,4.737222,0.42987495462794922,1,4.74,4.74,4.74,4.74,0]
[6144,"1996-02-21",10.98,10.98,10.98,10.98,0,4.7200259999999998,0.42987486338797809,1,4.72,4.72,4.72,4.72,0]
[6145,"1996-02-20",10.99,10.99,10.99,10.99,0,4.7243259999999996,0.42987497725204726,1,4.72,4.72,4.72,4.72,0]
[6146,"1996-02-16",11.11,11.11,11.11,11.11,0,4.7759090000000004,{"$f":"IF(F6161=0,1,H6161/F6161)","v":0.42987479747974805},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6161*C6161,2)","v":4.78},{"$f":"ROUND($I6161*D6161,2)","v":4.78},{"$f":"ROUND($I6161*E6161,2)","v":4.78},{"$f":"ROUND($I6161*F6161,2)","v":4.78},{"$f":"G6161*J6161","v":0}]
[6147,"1996-02-15",11.09,11.09,11.09,11.09,0,4.7673129999999997,0.42987493237150581,1,4.7699999999999996,4.7699999999999996,4.7699999999999996,4.7699999999999996,0]
[6148,"1996-02-14",11.07,11.07,11.07,11.07,0,4.7587159999999997,0.42987497741644082,1,4.76,4.76,4.76,4.76,0]
[6149,"1996-02-13",11,11,11,11,0,4.7286239999999999,0.42987490909090909,1,4.7300000000000004,4.7300000000000004,4.7300000000000004,4.7300000000000004,0]
[6150,"1996-02-12",11.03,11.03,11.03,11.03,0,4.7415209999999997,0.42987497733454216,1,4.74,4.74,4.74,4.74,0]
[6151,"1996-02-09",11.02,11.02,11.02,11.02,0,4.737222,0.42987495462794922,1,4.74,4.74,4.74,4.74,0]
[6152,"1996-02-08",11.05,11.05,11.05,11.05,0,4.7501179999999996,0.42987493212669675,1,4.75,4.75,4.75,4.75,0]
[6153,"1996-02-07",11.05,11.05,11.05,11.05,0,4.7501179999999996,0.42987493212669675,1,4.75,4.75,4.75,4.75,0]
[6154,"1996-02-06",11.02,11.02,11.02,11.02,0,4.737222,0.42987495462794922,1,4.74,4.74,4.74,4.74,0]
[6155,"1996-02-05",11.02,11.02,11.02,11.02,0,4.737222,0.42987495462794922,1,4.74,4.74,4.74,4.74,0]
[6156,"1996-02-02",11.04,11.04,11.04,11.04,0,4.745819,0.42987490942028989,1,4.75,4.75,4.75,4.75,0]
[6157,"1996-02-01",11.01,11.01,11.01,11.01,0,4.7329220000000003,0.4298748410535877,1,4.7300000000000004,4.7300000000000004,4.7300000000000004,4.7300000000000004,0]
[6158,"1996-01-31",10.94,10.94,10.94,10.94,0,4.7028299999999996,0.42987477148080439,1,4.7,4.7,4.7,4.7,0]
[6159,"1996-01-30",10.87,10.87,10.87,10.87,0,4.672739,0.42987479300827969,1,4.67,4.67,4.67,4.67,0]
[6160,"1996-01-29",10.84,10.84,10.84,10.84,0,4.6598439999999997,0.42987490774907744,1,4.66,4.66,4.66,4.66,0]
[6161,"1996-01-26",10.83,10.83,10.83,10.83,0,4.655545,0.42987488457987072,1,4.66,4.66,4.66,4.66,0]
[6162,"1996-01-25",10.78,10.78,10.78,10.78,0,4.6340519999999996,0.42987495361781075,1,4.63,4.63,4.63,4.63,0]
[6163,"1996-01-24",10.75,10.75,10.75,10.75,0,4.6211549999999999,0.42987488372093025,1,4.62,4.62,4.62,4.62,0]
[6164,"1996-01-23",10.76,10.76,10.76,10.76,0,4.6254540000000004,0.42987490706319709,1,4.63,4.63,4.63,4.63,0]
[6165,"1996-01-22",10.83,10.83,10.83,10.83,0,4.655545,0.42987488457987072,1,4.66,4.66,4.66,4.66,0]
[6166,"1996-01-19",10.89,10.89,10.89,10.89,0,4.6813370000000001,0.42987483930211201,1,4.68,4.68,4.68,4.68,0]
[6167,"1996-01-18",10.88,10.88,10.88,10.88,0,4.6770389999999997,0.42987490808823525,1,4.68,4.68,4.68,4.68,0]
[6168,"1996-01-17",10.91,10.91,10.91,10.91,0,4.6899350000000002,0.42987488542621449,1,4.6900000000000004,4.6900000000000004,4.6900000000000004,4.6900000000000004,0]
[6169,"1996-01-16",10.9,10.9,10.9,10.9,0,4.6856359999999997,0.42987486238532108,1,4.6900000000000004,4.6900000000000004,4.6900000000000004,4.6900000000000004,0]
[6170,"1996-01-15",10.88,10.88,10.88,10.88,0,4.6770389999999997,0.42987490808823525,1,4.68,4.68,4.68,4.68,0]
[6171,"1996-01-12",10.9,10.9,10.9,10.9,0,4.6856359999999997,0.42987486238532108,1,4.6900000000000004,4.6900000000000004,4.6900000000000004,4.6900000000000004,0]
[6172,"1996-01-11",10.94,10.94,10.94,10.94,0,4.7028299999999996,0.42987477148080439,1,4.7,4.7,4.7,4.7,0]
[6173,"1996-01-10",11,11,11,11,0,4.7286239999999999,0.42987490909090909,1,4.7300000000000004,4.7300000000000004,4.7300000000000004,4.7300000000000004,0]
[6174,"1996-01-09",11.05,11.05,11.05,11.05,0,4.7501179999999996,0.42987493212669675,1,4.75,4.75,4.75,4.75,0]
[6175,"1996-01-08",11.06,11.06,11.06,11.06,0,4.7544170000000001,0.42987495479204341,1,4.75,4.75,4.75,4.75,0]
[6176,"1996-01-05",11.12,11.12,11.12,11.12,0,4.780208,0.42987482014388495,1,4.78,4.78,4.78,4.78,0]
[6177,"1996-01-04",11.14,11.14,11.14,11.14,0,4.7888070000000003,0.4298749551166966,1,4.79,4.79,4.79,4.79,0]
[6178,"1996-01-03",10.99,10.99,10.99,10.99,0,4.7243259999999996,0.42987497725204726,1,4.72,4.72,4.72,4.72,0]
[6179,"1996-01-02",10.86,10.86,10.86,10.86,0,4.6684419999999998,0.42987495395948433,1,4.67,4.67,4.67,4.67,0]
[6180,"1995-12-29",10.84,10.84,10.84,10.84,0,4.6598439999999997,0.42987490774907744,1,4.66,4.66,4.66,4.66,0]
[6181,"1995-12-28",10.84,10.84,10.84,10.84,0,4.6598439999999997,0.42987490774907744,1,4.66,4.66,4.66,4.66,0]
[6182,"1995-12-27",10.89,10.89,10.89,10.89,0,4.6813370000000001,0.42987483930211201,1,4.68,4.68,4.68,4.68,0]
[6183,"1995-12-26",10.9,10.9,10.9,10.9,0,4.6856359999999997,0.42987486238532108,1,4.6900000000000004,4.6900000000000004,4.6900000000000004,4.6900000000000004,0]
[6184,"1995-12-22",10.85,10.85,10.85,10.85,0,4.6641430000000001,0.42987493087557604,1,4.66,4.66,4.66,4.66,0]
[6185,"1995-12-21",10.79,10.79,10.79,10.79,0,4.6383510000000001,0.42987497683039855,1,4.6399999999999997,4.6399999999999997,4.6399999999999997,4.6399999999999997,0]
[6186,"1995-12-20",10.7,10.7,10.7,10.7,0,4.5996620000000004,0.42987495327102809,1,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.5999999999999996,0]
[6187,"1995-12-19",10.56,10.56,10.56,10.56,0,4.5394800000000002,0.42987500000000001,1,4.54,4.54,4.54,4.54,0]
[6188,"1995-12-18",10.67,10.67,10.67,10.67,0,4.5867649999999998,0.42987488284910963,1,4.59,4.59,4.59,4.59,0]
[6189,"1995-12-15",10.69,10.69,10.69,10.69,0,4.5953629999999999,0.42987492984097286,1,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.5999999999999996,0]
[6190,"1995-12-14",10.76,10.76,10.76,10.76,0,4.6254540000000004,0.42987490706319709,1,4.63,4.63,4.63,4.63,0]
[6191,"1995-12-13",10.73,10.73,10.73,10.73,0,4.6125559999999997,0.4298747437092264,1,4.6100000000000003,4.6100000000000003,4.6100000000000003,4.6100000000000003,0]
[6192,"1995-12-12",10.75,10.75,10.75,10.75,0,4.6211549999999999,0.42987488372093025,1,4.62,4.62,4.62,4.62,0]
[6193,"1995-12-11",10.77,10.77,10.77,10.77,0,4.629753,0.42987493036211699,1,4.63,4.63,4.63,4.63,0]
[6194,"1995-12-08",10.81,10.81,10.81,10.81,0,4.6469469999999999,0.42987483811285843,1,4.6500000000000004,4.6500000000000004,4.6500000000000004,4.6500000000000004,0]
[6195,"1995-12-07",11.13,11.13,11.13,11.13,0,4.6512460000000004,0.41790170709793351,1,4.6500000000000004,4.6500000000000004,4.6500000000000004,4.6500000000000004,0]
[6196,"1995-12-06",11.02,11.02,11.02,11.02,0,4.6052780000000002,0.41790181488203271,1,4.6100000000000003,4.6100000000000003,4.6100000000000003,4.6100000000000003,0]
[6197,"1995-12-05",11,11,11,11,0,4.5969189999999998,0.41790172727272723,1,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.5999999999999996,0]
[6198,"1995-12-04",10.91,10.91,10.91,10.91,0,4.5593089999999998,0.41790183318056828,1,4.5599999999999996,4.5599999999999996,4.5599999999999996,4.5599999999999996,0]
[6199,"1995-12-01",10.92,10.92,10.92,10.92,0,4.5634860000000002,0.41790164835164839,1,4.5599999999999996,4.5599999999999996,4.5599999999999996,4.5599999999999996,0]
[6200,"1995-11-30",10.82,10.82,10.82,10.82,0,4.5216969999999996,0.41790175600739365,1,4.5199999999999996,4.5199999999999996,4.5199999999999996,4.5199999999999996,0]
[6201,"1995-11-29",10.81,10.81,10.81,10.81,0,4.5175179999999999,0.41790175763182236,1,4.5199999999999996,4.5199999999999996,4.5199999999999996,4.5199999999999996,0]
[6202,"1995-11-28",10.82,10.82,10.82,10.82,0,4.5216969999999996,0.41790175600739365,1,4.5199999999999996,4.5199999999999996,4.5199999999999996,4.5199999999999996,0]
[6203,"1995-11-27",10.75,10.75,10.75,10.75,0,4.4924429999999997,0.41790167441860465,1,4.49,4.49,4.49,4.49,0]
[6204,"1995-11-24",10.7,10.7,10.7,10.7,0,4.4715490000000004,0.41790177570093467,1,4.47,4.47,4.47,4.47,0]
[6205,"1995-11-22",10.73,10.73,10.73,10.73,0,4.4840850000000003,0.41790167753960861,1,4.4800000000000004,4.4800000000000004,4.4800000000000004,4.4800000000000004,0]
[6206,"1995-11-21",10.72,10.72,10.72,10.72,0,4.4799069999999999,0.41790177238805964,1,4.4800000000000004,4.4800000000000004,4.4800000000000004,4.4800000000000004,0]
[6207,"1995-11-20",10.73,10.73,10.73,10.73,0,4.4840850000000003,0.41790167753960861,1,4.4800000000000004,4.4800000000000004,4.4800000000000004,4.4800000000000004,0]
[6208,"1995-11-17",10.65,10.65,10.65,10.65,0,4.4506540000000001,0.41790178403755868,1,4.45,4.45,4.45,4.45,0]
[6209,"1995-11-16",10.61,10.61,10.61,10.61,0,4.4339380000000004,0.41790179076343076,1,4.43,4.43,4.43,4.43,0]
[6210,"1995-11-15",10.6,10.6,10.6,10.6,0,4.4297599999999999,{"$f":"IF(F6225=0,1,H6225/F6225)","v":0.41790188679245283},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6225*C6225,2)","v":4.43},{"$f":"ROUND($I6225*D6225,2)","v":4.43},{"$f":"ROUND($I6225*E6225,2)","v":4.43},{"$f":"ROUND($I6225*F6225,2)","v":4.43},{"$f":"G6225*J6225","v":0}]
[6211,"1995-11-14",10.69,10.69,10.69,10.69,0,4.4673699999999998,0.41790177736202061,1,4.47,4.47,4.47,4.47,0]
[6212,"1995-11-13",10.69,10.69,10.69,10.69,0,4.4673699999999998,0.41790177736202061,1,4.47,4.47,4.47,4.47,0]
[6213,"1995-11-10",10.75,10.75,10.75,10.75,0,4.4924429999999997,0.41790167441860465,1,4.49,4.49,4.49,4.49,0]
[6214,"1995-11-09",10.81,10.81,10.81,10.81,0,4.5175179999999999,0.41790175763182236,1,4.5199999999999996,4.5199999999999996,4.5199999999999996,4.5199999999999996,0]
[6215,"1995-11-08",10.72,10.72,10.72,10.72,0,4.4799069999999999,0.41790177238805964,1,4.4800000000000004,4.4800000000000004,4.4800000000000004,4.4800000000000004,0]
[6216,"1995-11-07",10.78,10.78,10.78,10.78,0,4.5049809999999999,0.41790176252319111,1,4.5,4.5,4.5,4.5,0]
[6217,"1995-11-06",10.78,10.78,10.78,10.78,0,4.5049809999999999,0.41790176252319111,1,4.5,4.5,4.5,4.5,0]
[6218,"1995-11-03",10.73,10.73,10.73,10.73,0,4.4840850000000003,0.41790167753960861,1,4.4800000000000004,4.4800000000000004,4.4800000000000004,4.4800000000000004,0]
[6219,"1995-11-02",10.71,10.71,10.71,10.71,0,4.4757280000000002,0.41790177404295048,1,4.4800000000000004,4.4800000000000004,4.4800000000000004,4.4800000000000004,0]
[6220,"1995-11-01",10.58,10.58,10.58,10.58,0,4.4214019999999996,0.41790189035916819,1,4.42,4.42,4.42,4.42,0]
[6221,"1995-10-31",10.63,10.63,10.63,10.63,0,4.4422959999999998,0.41790178739416739,1,4.4400000000000004,4.4400000000000004,4.4400000000000004,4.4400000000000004,0]
[6222,"1995-10-30",10.57,10.57,10.57,10.57,0,4.4172219999999998,0.41790179754020812,1,4.42,4.42,4.42,4.42,0]
[6223,"1995-10-27",10.49,10.49,10.49,10.49,0,4.3837900000000003,0.41790181124880843,1,4.38,4.38,4.38,4.38,0]
[6224,"1995-10-26",10.63,10.63,10.63,10.63,0,4.4422959999999998,0.41790178739416739,1,4.4400000000000004,4.4400000000000004,4.4400000000000004,4.4400000000000004,0]
[6225,"1995-10-25",10.76,10.76,10.76,10.76,0,4.4966229999999996,0.41790176579925647,1,4.5,4.5,4.5,4.5,0]
[6226,"1995-10-24",10.76,10.76,10.76,10.76,0,4.4966229999999996,0.41790176579925647,1,4.5,4.5,4.5,4.5,0]
[6227,"1995-10-23",10.81,10.81,10.81,10.81,0,4.5175179999999999,0.41790175763182236,1,4.5199999999999996,4.5199999999999996,4.5199999999999996,4.5199999999999996,0]
[6228,"1995-10-20",10.82,10.82,10.82,10.82,0,4.5216969999999996,0.41790175600739365,1,4.5199999999999996,4.5199999999999996,4.5199999999999996,4.5199999999999996,0]
[6229,"1995-10-19",10.76,10.76,10.76,10.76,0,4.4966229999999996,0.41790176579925647,1,4.5,4.5,4.5,4.5,0]
[6230,"1995-10-18",10.65,10.65,10.65,10.65,0,4.4506540000000001,0.41790178403755868,1,4.45,4.45,4.45,4.45,0]
[6231,"1995-10-17",10.69,10.69,10.69,10.69,0,4.4673699999999998,0.41790177736202061,1,4.47,4.47,4.47,4.47,0]
[6232,"1995-10-16",10.71,10.71,10.71,10.71,0,4.4757280000000002,0.41790177404295048,1,4.4800000000000004,4.4800000000000004,4.4800000000000004,4.4800000000000004,0]
[6233,"1995-10-13",10.66,10.66,10.66,10.66,0,4.4548329999999998,0.41790178236397746,1,4.45,4.45,4.45,4.45,0]
[6234,"1995-10-12",10.69,10.69,10.69,10.69,0,4.4673699999999998,0.41790177736202061,1,4.47,4.47,4.47,4.47,0]
[6235,"1995-10-11",10.6,10.6,10.6,10.6,0,4.4297599999999999,0.41790188679245283,1,4.43,4.43,4.43,4.43,0]
[6236,"1995-10-10",10.74,10.74,10.74,10.74,0,4.4882650000000002,0.4179017690875233,1,4.49,4.49,4.49,4.49,0]
[6237,"1995-10-09",10.8,10.8,10.8,10.8,0,4.5133380000000001,0.41790166666666667,1,4.51,4.51,4.51,4.51,0]
[6238,"1995-10-06",10.87,10.87,10.87,10.87,0,4.5425909999999998,0.41790165593376266,1,4.54,4.54,4.54,4.54,0]
[6239,"1995-10-05",10.92,10.92,10.92,10.92,0,4.5634860000000002,0.41790164835164839,1,4.5599999999999996,4.5599999999999996,4.5599999999999996,4.5599999999999996,0]
[6240,"1995-10-04",10.8,10.8,10.8,10.8,0,4.5133380000000001,0.41790166666666667,1,4.51,4.51,4.51,4.51,0]
[6241,"1995-10-03",10.78,10.78,10.78,10.78,0,4.5049809999999999,0.41790176252319111,1,4.5,4.5,4.5,4.5,0]
[6242,"1995-10-02",10.75,10.75,10.75,10.75,0,4.4924429999999997,0.41790167441860465,1,4.49,4.49,4.49,4.49,0]
[6243,"1995-09-29",10.86,10.86,10.86,10.86,0,4.5384140000000004,0.41790184162062621,1,4.54,4.54,4.54,4.54,0]
[6244,"1995-09-28",10.84,10.84,10.84,10.84,0,4.5300539999999998,0.41790166051660516,1,4.53,4.53,4.53,4.53,0]
[6245,"1995-09-27",10.8,10.8,10.8,10.8,0,4.5133380000000001,0.41790166666666667,1,4.51,4.51,4.51,4.51,0]
[6246,"1995-09-26",10.67,10.67,10.67,10.67,0,4.4590120000000004,0.41790178069353329,1,4.46,4.46,4.46,4.46,0]
[6247,"1995-09-25",10.56,10.56,10.56,10.56,0,4.4130440000000002,0.41790189393939392,1,4.41,4.41,4.41,4.41,0]
[6248,"1995-09-22",10.62,10.62,10.62,10.62,0,4.4381180000000002,0.41790188323917143,1,4.4400000000000004,4.4400000000000004,4.4400000000000004,4.4400000000000004,0]
[6249,"1995-09-21",10.89,10.89,10.89,10.89,0,4.5509490000000001,0.41790165289256198,1,4.55,4.55,4.55,4.55,0]
[6250,"1995-09-20",10.67,10.67,10.67,10.67,0,4.4590120000000004,0.41790178069353329,1,4.46,4.46,4.46,4.46,0]
[6251,"1995-09-19",10.66,10.66,10.66,10.66,0,4.4548329999999998,0.41790178236397746,1,4.45,4.45,4.45,4.45,0]
[6252,"1995-09-18",10.7,10.7,10.7,10.7,0,4.4715490000000004,0.41790177570093467,1,4.47,4.47,4.47,4.47,0]
[6253,"1995-09-15",10.82,10.82,10.82,10.82,0,4.5216969999999996,0.41790175600739365,1,4.5199999999999996,4.5199999999999996,4.5199999999999996,4.5199999999999996,0]
[6254,"1995-09-14",10.89,10.89,10.89,10.89,0,4.5509490000000001,0.41790165289256198,1,4.55,4.55,4.55,4.55,0]
[6255,"1995-09-13",10.84,10.84,10.84,10.84,0,4.5300539999999998,0.41790166051660516,1,4.53,4.53,4.53,4.53,0]
[6256,"1995-09-12",10.9,10.9,10.9,10.9,0,4.5551300000000001,0.4179018348623853,1,4.5599999999999996,4.5599999999999996,4.5599999999999996,4.5599999999999996,0]
[6257,"1995-09-11",10.98,10.98,10.98,10.98,0,4.5885619999999996,0.4179018214936247,1,4.59,4.59,4.59,4.59,0]
[6258,"1995-09-08",10.9,10.9,10.9,10.9,0,4.5551300000000001,0.4179018348623853,1,4.5599999999999996,4.5599999999999996,4.5599999999999996,4.5599999999999996,0]
[6259,"1995-09-07",10.79,10.79,10.79,10.79,0,4.5091609999999998,0.41790185356811865,1,4.51,4.51,4.51,4.51,0]
[6260,"1995-09-06",10.8,10.8,10.8,10.8,0,4.5133380000000001,0.41790166666666667,1,4.51,4.51,4.51,4.51,0]
[6261,"1995-09-05",10.85,10.85,10.85,10.85,0,4.5342349999999998,0.41790184331797237,1,4.53,4.53,4.53,4.53,0]
[6262,"1995-09-01",10.88,10.88,10.88,10.88,0,4.5467700000000004,0.41790165441176469,1,4.55,4.55,4.55,4.55,0]
[6263,"1995-08-31",10.8,10.8,10.8,10.8,0,4.5133380000000001,0.41790166666666667,1,4.51,4.51,4.51,4.51,0]
[6264,"1995-08-30",10.7,10.7,10.7,10.7,0,4.4715490000000004,0.41790177570093467,1,4.47,4.47,4.47,4.47,0]
[6265,"1995-08-29",10.79,10.79,10.79,10.79,0,4.5091609999999998,0.41790185356811865,1,4.51,4.51,4.51,4.51,0]
[6266,"1995-08-28",10.75,10.75,10.75,10.75,0,4.4924429999999997,0.41790167441860465,1,4.49,4.49,4.49,4.49,0]
[6267,"1995-08-25",10.71,10.71,10.71,10.71,0,4.4757280000000002,0.41790177404295048,1,4.4800000000000004,4.4800000000000004,4.4800000000000004,4.4800000000000004,0]
[6268,"1995-08-24",10.76,10.76,10.76,10.76,0,4.4966229999999996,0.41790176579925647,1,4.5,4.5,4.5,4.5,0]
[6269,"1995-08-23",10.69,10.69,10.69,10.69,0,4.4673699999999998,0.41790177736202061,1,4.47,4.47,4.47,4.47,0]
[6270,"1995-08-22",10.76,10.76,10.76,10.76,0,4.4966229999999996,0.41790176579925647,1,4.5,4.5,4.5,4.5,0]
[6271,"1995-08-21",10.81,10.81,10.81,10.81,0,4.5175179999999999,0.41790175763182236,1,4.5199999999999996,4.5199999999999996,4.5199999999999996,4.5199999999999996,0]
[6272,"1995-08-18",10.81,10.81,10.81,10.81,0,4.5175179999999999,0.41790175763182236,1,4.5199999999999996,4.5199999999999996,4.5199999999999996,4.5199999999999996,0]
[6273,"1995-08-17",10.87,10.87,10.87,10.87,0,4.5425909999999998,0.41790165593376266,1,4.54,4.54,4.54,4.54,0]
[6274,"1995-08-16",10.87,10.87,10.87,10.87,0,4.5425909999999998,{"$f":"IF(F6289=0,1,H6289/F6289)","v":0.41790165593376266},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6289*C6289,2)","v":4.54},{"$f":"ROUND($I6289*D6289,2)","v":4.54},{"$f":"ROUND($I6289*E6289,2)","v":4.54},{"$f":"ROUND($I6289*F6289,2)","v":4.54},{"$f":"G6289*J6289","v":0}]
[6275,"1995-08-15",10.82,10.82,10.82,10.82,0,4.5216969999999996,0.41790175600739365,1,4.5199999999999996,4.5199999999999996,4.5199999999999996,4.5199999999999996,0]
[6276,"1995-08-14",10.67,10.67,10.67,10.67,0,4.4590120000000004,0.41790178069353329,1,4.46,4.46,4.46,4.46,0]
[6277,"1995-08-11",10.67,10.67,10.67,10.67,0,4.4590120000000004,0.41790178069353329,1,4.46,4.46,4.46,4.46,0]
[6278,"1995-08-10",10.79,10.79,10.79,10.79,0,4.5091609999999998,0.41790185356811865,1,4.51,4.51,4.51,4.51,0]
[6279,"1995-08-09",10.85,10.85,10.85,10.85,0,4.5342349999999998,0.41790184331797237,1,4.53,4.53,4.53,4.53,0]
[6280,"1995-08-08",10.89,10.89,10.89,10.89,0,4.5509490000000001,0.41790165289256198,1,4.55,4.55,4.55,4.55,0]
[6281,"1995-08-07",10.85,10.85,10.85,10.85,0,4.5342349999999998,0.41790184331797237,1,4.53,4.53,4.53,4.53,0]
[6282,"1995-08-04",10.89,10.89,10.89,10.89,0,4.5509490000000001,0.41790165289256198,1,4.55,4.55,4.55,4.55,0]
[6283,"1995-08-03",10.98,10.98,10.98,10.98,0,4.5885619999999996,0.4179018214936247,1,4.59,4.59,4.59,4.59,0]
[6284,"1995-08-02",10.9,10.9,10.9,10.9,0,4.5551300000000001,0.4179018348623853,1,4.5599999999999996,4.5599999999999996,4.5599999999999996,4.5599999999999996,0]
[6285,"1995-08-01",10.78,10.78,10.78,10.78,0,4.5049809999999999,0.41790176252319111,1,4.5,4.5,4.5,4.5,0]
[6286,"1995-07-31",10.83,10.83,10.83,10.83,0,4.5258760000000002,0.41790175438596494,1,4.53,4.53,4.53,4.53,0]
[6287,"1995-07-28",10.87,10.87,10.87,10.87,0,4.5425909999999998,0.41790165593376266,1,4.54,4.54,4.54,4.54,0]
[6288,"1995-07-27",10.82,10.82,10.82,10.82,0,4.5216969999999996,0.41790175600739365,1,4.5199999999999996,4.5199999999999996,4.5199999999999996,4.5199999999999996,0]
[6289,"1995-07-26",10.74,10.74,10.74,10.74,0,4.4882650000000002,0.4179017690875233,1,4.49,4.49,4.49,4.49,0]
[6290,"1995-07-25",10.69,10.69,10.69,10.69,0,4.4673699999999998,0.41790177736202061,1,4.47,4.47,4.47,4.47,0]
[6291,"1995-07-24",10.79,10.79,10.79,10.79,0,4.5091609999999998,0.41790185356811865,1,4.51,4.51,4.51,4.51,0]
[6292,"1995-07-21",10.67,10.67,10.67,10.67,0,4.4590120000000004,0.41790178069353329,1,4.46,4.46,4.46,4.46,0]
[6293,"1995-07-20",10.62,10.62,10.62,10.62,0,4.4381180000000002,0.41790188323917143,1,4.4400000000000004,4.4400000000000004,4.4400000000000004,4.4400000000000004,0]
[6294,"1995-07-19",10.69,10.69,10.69,10.69,0,4.4673699999999998,0.41790177736202061,1,4.47,4.47,4.47,4.47,0]
[6295,"1995-07-18",10.46,10.46,10.46,10.46,0,4.371251,0.4179016252390057,1,4.37,4.37,4.37,4.37,0]
[6296,"1995-07-17",10.47,10.47,10.47,10.47,0,4.375432,0.41790181470869148,1,4.38,4.38,4.38,4.38,0]
[6297,"1995-07-14",10.46,10.46,10.46,10.46,0,4.371251,0.4179016252390057,1,4.37,4.37,4.37,4.37,0]

{"sheet":"RS4rBenchmarkSymbolList","index":2,"n_rows":22,"n_cols":9,"rows_kept":22,"cut":false,"hidden":false,"merged":[]}
[null,"Symbols for the \"Benchmark\" Securities or Indicies that will be used as the basis to evaluate the strength of our target symbols of interest.",null,null,null,null,null,"2020-07-18T12:02:52.530","Start"]
[null,null,null,null,null,null,null,"2020-07-18T12:04:44.970","Stop"]
[null,null,"Zero Most Recent Date Bar Encountered:",false,null,null,null,{"$f":"IF(H2>H1,H2-H1,\"\")","v":"00:01:52.440"},"Elapsed"]
[]
[null,null,null,{"$f":"MATCH(1,1/(B:B<>\"\"),1) - 9","v":11},"Symbols In List."]
[]
[]
[null,"Benchmark","Description","Last Trade as of most recent check"]
[null,"Symbol",null,"Date","Time","Close","Change","Retrieved @"]
[null,"FXAIX","Fidelity 500 Index Fund (FXAIX) -Nasdaq  (Daily)","2020-07-17","18:46:00",111.870003,0.31999999999999318,"2020-07-18T12:03:04"]
[null,"FNCMX","Fidelity NASDAQ Composite Index Fund (FNCMX) -Nasdaq  (Daily)","2020-07-17","18:46:00",132.39999399999999,0.36999499999998875,"2020-07-18T12:03:16"]
[null,"FSMDX","Fidelity Mid Cap Index Fund (FSMDX) -Nasdaq  (Daily)","2020-07-17","18:46:00",22.200001,0.14000199999999907,"2020-07-18T12:03:27"]
[null,"FSSNX","Fidelity Small Cap Index Fund (FSSNX) -Nasdaq  (Daily)","2020-07-17","18:46:00",18.690000999999999,7.0000000000000284E-2,"2020-07-18T12:03:35"]
[null,"FSPGX","Fidelity Large Cap Growth Index Fund (FSPGX) -Nasdaq  (Daily)","2020-07-17","18:46:00",19.899999999999999,7.0000000000000284E-2,"2020-07-18T12:03:43"]
[null,"FLCOX","Fidelity Large Cap Value Index Fund (FLCOX) -Nasdaq  (Daily)","2020-07-17","18:46:00",11.41,2.9999999999999361E-2,"2020-07-18T12:03:50"]
[null,"FPADX","Fidelity Emerging Markets Index Fund (FPADX) -Nasdaq  (Daily)","2020-07-17","18:46:00",10.55,8.9999999999999858E-2,"2020-07-18T12:03:58"]
[null,"FSAGX","Fidelity Select Gold Portfolio (FSAGX) -Nasdaq  (Daily)","2020-07-17","18:46:00",32.130001,0.76999999999999957,"2020-07-18T12:04:11"]
[null,"FSUTX","Fidelity Select Utilities Portfolio (FSUTX) -Nasdaq  (Daily)","2020-07-17","18:46:00",85.290001000000004,1.8300020000000075,"2020-07-18T12:04:25"]
[null,"FTBFX","Fidelity Total Bond Fund (FTBFX) -Nasdaq  (Daily)","2020-07-17","18:46:00",11.46,1.0000000000001563E-2,"2020-07-18T12:04:35"]
[null,"FSRNX","Fidelity Real Estate Index Fund (FSRNX) -Nasdaq  (Daily)","2020-07-17","18:46:00",13.07,0.1899999999999995,"2020-07-18T12:04:44"]
[]
[null,null,"** Specify up to 11 Benchmark Symbols and then click on the \"Collect Data...\" button."]

{"sheet":"RS4rBenchmarkValues","index":3,"n_rows":1039,"n_cols":23,"rows_kept":1039,"cut":false,"hidden":false,"merged":[[13,1,13,2],[13,15,13,16],[13,17,13,18],[13,19,13,20],[13,21,13,22],[13,3,13,4],[13,5,13,6],[13,7,13,8],[13,9,13,10],[13,11,13,12],[13,13,13,14]]}
["Close Price History For Each of our Benchmark Symbols"]
[]
[null,"Bars"]
["Max",{"$f":"MAX(B13:W13)","v":1024}]
["Min",{"$f":"MIN(B13:W13)","v":1024}]
[]
[null,"Bar Date"]
[null,"Range"]
["Oldest",{"$f":"IF(B13>0,OFFSET(B15,B13,0,1,1),\"\")","v":"2016-06-23"},null,{"$f":"IF(D13>0,OFFSET(D15,D13,0,1,1),\"\")","v":"2016-06-23"},null,{"$f":"IF(F13>0,OFFSET(F15,F13,0,1,1),\"\")","v":"2016-06-23"},null,{"$f":"IF(H13>0,OFFSET(H15,H13,0,1,1),\"\")","v":"2016-06-23"},null,{"$f":"IF(J13>0,OFFSET(J15,J13,0,1,1),\"\")","v":"2016-06-23"},null,{"$f":"IF(L13>0,OFFSET(L15,L13,0,1,1),\"\")","v":"2016-06-23"},null,{"$f":"IF(N13>0,OFFSET(N15,N13,0,1,1),\"\")","v":"2016-06-23"},null,{"$f":"IF(P13>0,OFFSET(P15,P13,0,1,1),\"\")","v":"2016-06-23"},null,{"$f":"IF(R13>0,OFFSET(R15,R13,0,1,1),\"\")","v":"2016-06-23"},null,{"$f":"IF(T13>0,OFFSET(T15,T13,0,1,1),\"\")","v":"2016-06-23"},null,{"$f":"IF(V13>0,OFFSET(V15,V13,0,1,1),\"\")","v":"2016-06-23"}]
["Current",{"$f":"IF(B13>0,B16,\"\")","v":"2020-07-17"},null,{"$f":"IF(D13>0,D16,\"\")","v":"2020-07-17"},null,{"$f":"IF(F13>0,F16,\"\")","v":"2020-07-17"},null,{"$f":"IF(H13>0,H16,\"\")","v":"2020-07-17"},null,{"$f":"IF(J13>0,J16,\"\")","v":"2020-07-17"},null,{"$f":"IF(L13>0,L16,\"\")","v":"2020-07-17"},null,{"$f":"IF(N13>0,N16,\"\")","v":"2020-07-17"},null,{"$f":"IF(P13>0,P16,\"\")","v":"2020-07-17"},null,{"$f":"IF(R13>0,R16,\"\")","v":"2020-07-17"},null,{"$f":"IF(T13>0,T16,\"\")","v":"2020-07-17"},null,{"$f":"IF(V13>0,V16,\"\")","v":"2020-07-17"}]
[]
[]
[null,1024,null,1024,null,1024,null,1024,null,1024,null,1024,null,1024,null,1024,null,1024,null,1024,null,1024]
[null,{"$f":"IF(INDEX(RS4rBenchmarkSymbolList!$B$10:$B$20,COLUMN()/2)=\"\",\"- - - - -\",INDEX(RS4rBenchmarkSymbolList!$B$10:$B$20,COLUMN()/2))","v":"FXAIX"},null,{"$f":"IF(INDEX(RS4rBenchmarkSymbolList!$B$10:$B$20,COLUMN()/2)=\"\",\"- - - - -\",INDEX(RS4rBenchmarkSymbolList!$B$10:$B$20,COLUMN()/2))","v":"FNCMX"},null,{"$f":"IF(INDEX(RS4rBenchmarkSymbolList!$B$10:$B$20,COLUMN()/2)=\"\",\"- - - - -\",INDEX(RS4rBenchmarkSymbolList!$B$10:$B$20,COLUMN()/2))","v":"FSMDX"},null,{"$f":"IF(INDEX(RS4rBenchmarkSymbolList!$B$10:$B$20,COLUMN()/2)=\"\",\"- - - - -\",INDEX(RS4rBenchmarkSymbolList!$B$10:$B$20,COLUMN()/2))","v":"FSSNX"},null,{"$f":"IF(INDEX(RS4rBenchmarkSymbolList!$B$10:$B$20,COLUMN()/2)=\"\",\"- - - - -\",INDEX(RS4rBenchmarkSymbolList!$B$10:$B$20,COLUMN()/2))","v":"FSPGX"},null,{"$f":"IF(INDEX(RS4rBenchmarkSymbolList!$B$10:$B$20,COLUMN()/2)=\"\",\"- - - - -\",INDEX(RS4rBenchmarkSymbolList!$B$10:$B$20,COLUMN()/2))","v":"FLCOX"},null,{"$f":"IF(INDEX(RS4rBenchmarkSymbolList!$B$10:$B$20,COLUMN()/2)=\"\",\"- - - - -\",INDEX(RS4rBenchmarkSymbolList!$B$10:$B$20,COLUMN()/2))","v":"FPADX"},null,{"$f":"IF(INDEX(RS4rBenchmarkSymbolList!$B$10:$B$20,COLUMN()/2)=\"\",\"- - - - -\",INDEX(RS4rBenchmarkSymbolList!$B$10:$B$20,COLUMN()/2))","v":"FSAGX"},null,{"$f":"IF(INDEX(RS4rBenchmarkSymbolList!$B$10:$B$20,COLUMN()/2)=\"\",\"- - - - -\",INDEX(RS4rBenchmarkSymbolList!$B$10:$B$20,COLUMN()/2))","v":"FSUTX"},null,{"$f":"IF(INDEX(RS4rBenchmarkSymbolList!$B$10:$B$20,COLUMN()/2)=\"\",\"- - - - -\",INDEX(RS4rBenchmarkSymbolList!$B$10:$B$20,COLUMN()/2))","v":"FTBFX"},null,{"$f":"IF(INDEX(RS4rBenchmarkSymbolList!$B$10:$B$20,COLUMN()/2)=\"\",\"- - - - -\",INDEX(RS4rBenchmarkSymbolList!$B$10:$B$20,COLUMN()/2))","v":"FSRNX"}]
[null,"Date","Close","Date","Close","Date","Close","Date","Close","Date","Close","Date","Close","Date","Close","Date","Close","Date","Close","Date","Close","Date","Close"]
[null,"2020-07-17",111.87,"2020-07-17",132.4,"2020-07-17",22.2,"2020-07-17",18.690000000000001,"2020-07-17",19.899999999999999,"2020-07-17",11.41,"2020-07-17",10.55,"2020-07-17",32.130000000000003,"2020-07-17",85.29,"2020-07-17",11.46,"2020-07-17",13.07]
[null,"2020-07-16",111.55,"2020-07-16",132.03,"2020-07-16",22.06,"2020-07-16",18.62,"2020-07-16",19.829999999999998,"2020-07-16",11.38,"2020-07-16",10.46,"2020-07-16",31.36,"2020-07-16",83.46,"2020-07-16",11.45,"2020-07-16",12.88]
[null,"2020-07-15",111.93,"2020-07-15",133,"2020-07-15",22.12,"2020-07-15",18.75,"2020-07-15",19.97,"2020-07-15",11.38,"2020-07-15",10.64,"2020-07-15",31.58,"2020-07-15",82.87,"2020-07-15",11.44,"2020-07-15",13.1]
[null,"2020-07-14",110.92,"2020-07-14",132.22,"2020-07-14",21.64,"2020-07-14",18.11,"2020-07-14",19.89,"2020-07-14",11.2,"2020-07-14",10.63,"2020-07-14",31.58,"2020-07-14",82.87,"2020-07-14",11.42,"2020-07-14",12.92]
[null,"2020-07-13",109.43,"2020-07-13",130.97999999999999,"2020-07-13",21.29,"2020-07-13",17.8,"2020-07-13",19.66,"2020-07-13",11.02,"2020-07-13",10.63,"2020-07-13",30.53,"2020-07-13",81.91,"2020-07-13",11.43,"2020-07-13",12.86]
[null,"2020-07-10",110.47,"2020-07-10",133.84,"2020-07-10",21.55,"2020-07-10",18.04,"2020-07-10",20.07,"2020-07-10",11.04,"2020-07-10",10.72,"2020-07-10",31.54,"2020-07-10",81.84,"2020-07-10",11.41,"2020-07-10",12.95]
[null,"2020-07-09",109.82,"2020-07-09",132.94999999999999,"2020-07-09",21.32,"2020-07-09",17.739999999999998,"2020-07-09",20,"2020-07-09",10.84,"2020-07-09",10.77,"2020-07-09",31.88,"2020-07-09",80.28,"2020-07-09",11.43,"2020-07-09",12.86]
[null,"2020-07-08",110.41,"2020-07-08",132.25,"2020-07-08",21.54,"2020-07-08",18.100000000000001,"2020-07-08",19.920000000000002,"2020-07-08",11.01,"2020-07-08",10.72,"2020-07-08",31.97,"2020-07-08",81.52,"2020-07-08",11.4,"2020-07-08",12.99]
[null,"2020-07-07",109.55,"2020-07-07",130.38,"2020-07-07",21.39,"2020-07-07",17.96,"2020-07-07",19.649999999999999,"2020-07-07",10.97,"2020-07-07",10.48,"2020-07-07",31.17,"2020-07-07",80.81,"2020-07-07",11.42,"2020-07-07",13.01]
[null,"2020-07-06",110.75,"2020-07-06",131.49,"2020-07-06",21.7,"2020-07-06",18.3,"2020-07-06",19.8,"2020-07-06",11.13,"2020-07-06",10.59,"2020-07-06",30.45,"2020-07-06",81.349999999999994,"2020-07-06",11.39,"2020-07-06",13.36]
[null,"2020-07-02",109.02,"2020-07-02",128.63999999999999,"2020-07-02",21.48,"2020-07-02",18.16,"2020-07-02",19.399999999999999,"2020-07-02",11.01,"2020-07-02",10.210000000000001,"2020-07-02",30.06,"2020-07-02",82.46,"2020-07-02",11.38,"2020-07-02",13.42]
[null,"2020-07-01",108.5,"2020-07-01",127.95,"2020-07-01",21.37,"2020-07-01",18.100000000000001,"2020-07-01",19.3,"2020-07-01",10.95,"2020-07-01",9.99,"2020-07-01",30.46,"2020-07-01",82.01,"2020-07-01",11.35,"2020-07-01",13.47]
[null,"2020-06-30",107.95,"2020-06-30",126.73,"2020-06-30",21.35,"2020-06-30",18.27,"2020-06-30",19.05,"2020-06-30",10.98,"2020-06-30",9.93,"2020-06-30",30.46,"2020-06-30",80.569999999999993,"2020-06-30",11.34,"2020-06-30",13.15]
[null,"2020-06-29",106.31,"2020-06-29",124.38,"2020-06-29",21.05,"2020-06-29",18.02,"2020-06-29",18.7,"2020-06-29",10.85,"2020-06-29",9.93,"2020-06-29",29.53,"2020-06-29",80.37,"2020-06-29",11.32,"2020-06-29",13.03]
[null,"2020-06-26",104.76,"2020-06-26",122.89,"2020-06-26",20.71,"2020-06-26",17.47,"2020-06-26",18.510000000000002,"2020-06-26",10.65,"2020-06-26",9.8699999999999992,"2020-06-26",29.23,"2020-06-26",78.66,"2020-06-26",11.33,"2020-06-26",12.77]
[null,"2020-06-25",107.36,"2020-06-25",126.16,"2020-06-25",21.1,"2020-06-25",17.91,"2020-06-25",18.95,"2020-06-25",10.9,"2020-06-25",10,"2020-06-25",29.04,"2020-06-25",79.84,"2020-06-25",11.32,"2020-06-25",13.02]
[null,"2020-06-24",106.19,"2020-06-24",124.8,"2020-06-24",20.86,"2020-06-24",17.61,"2020-06-24",18.739999999999998,"2020-06-24",10.78,"2020-06-24",9.9600000000000009,"2020-06-24",28.87,"2020-06-24",80.56,"2020-06-24",11.33,"2020-06-24",12.82]
[null,"2020-06-23",109,"2020-06-23",127.59,"2020-06-23",21.51,"2020-06-23",18.239999999999998,"2020-06-23",19.190000000000001,"2020-06-23",11.11,"2020-06-23",10.09,"2020-06-23",29.34,"2020-06-23",81.47,"2020-06-23",11.34,"2020-06-23",13.17]
[null,"2020-06-22",108.54,"2020-06-22",126.63,"2020-06-22",21.52,"2020-06-22",18.16,"2020-06-22",19.07,"2020-06-22",11.11,"2020-06-22",9.98,"2020-06-22",28.92,"2020-06-22",82.38,"2020-06-22",11.34,"2020-06-22",13.24]
[null,"2020-06-19",107.83,"2020-06-19",125.23,"2020-06-19",21.42,"2020-06-19",17.97,"2020-06-19",18.84,"2020-06-19",11.11,"2020-06-19",9.91,"2020-06-19",27.95,"2020-06-19",81.209999999999994,"2020-06-19",11.35,"2020-06-19",13.17]
[null,"2020-06-18",108.43,"2020-06-18",125.19,"2020-06-18",21.6,"2020-06-18",18.079999999999998,"2020-06-18",18.899999999999999,"2020-06-18",11.21,"2020-06-18",9.8699999999999992,"2020-06-18",26.98,"2020-06-18",83.73,"2020-06-18",11.33,"2020-06-18",13.61]
[null,"2020-06-17",108.36,"2020-06-17",124.78,"2020-06-17",21.59,"2020-06-17",18.07,"2020-06-17",18.87,"2020-06-17",11.22,"2020-06-17",9.8699999999999992,"2020-06-17",27.34,"2020-06-17",83.72,"2020-06-17",11.33,"2020-06-17",13.76]
[null,"2020-06-16",108.75,"2020-06-16",124.6,"2020-06-16",21.72,"2020-06-16",18.399999999999999,"2020-06-16",18.850000000000001,"2020-06-16",11.33,"2020-06-16",9.82,"2020-06-16",27.23,"2020-06-16",84.12,"2020-06-16",11.33,"2020-06-16",14.06]
[null,"2020-06-15",106.73,"2020-06-15",122.46,"2020-06-15",21.33,"2020-06-15",17.98,"2020-06-15",18.48,"2020-06-15",11.15,"2020-06-15",9.73,"2020-06-15",27.97,"2020-06-15",83.3,"2020-06-15",11.28,"2020-06-15",13.7]
[null,"2020-06-12",105.84,"2020-06-12",120.73,"2020-06-12",21.03,"2020-06-12",17.579999999999998,"2020-06-12",18.29,"2020-06-12",11.05,"2020-06-12",9.8000000000000007,"2020-06-12",27.21,"2020-06-12",82.59,"2020-06-12",11.29,"2020-06-12",13.65]
[null,"2020-06-11",104.45,"2020-06-11",119.51,"2020-06-11",20.67,"2020-06-11",17.18,"2020-06-11",18.100000000000001,"2020-06-11",10.86,"2020-06-11",9.65,"2020-06-11",27.45,"2020-06-11",82.65,"2020-06-11",11.3,"2020-06-11",13.16]
[null,"2020-06-10",110.98,"2020-06-10",126.15,"2020-06-10",22.05,"2020-06-10",18.579999999999998,"2020-06-10",19.14,"2020-06-10",11.62,"2020-06-10",10.06,"2020-06-10",28.68,"2020-06-10",86.52,"2020-06-10",11.33,"2020-06-10",14.08]
[null,"2020-06-09",111.57,"2020-06-09",125.32,"2020-06-09",22.41,"2020-06-09",19.079999999999998,"2020-06-09",19.010000000000002,"2020-06-09",11.87,"2020-06-09",10.02,"2020-06-09",27.63,"2020-06-09",87.16,"2020-06-09",11.29,"2020-06-09",14.6]
[null,"2020-06-08",112.44,"2020-06-08",124.97,"2020-06-08",22.88,"2020-06-08",19.46,"2020-06-08",19.010000000000002,"2020-06-08",12.12,"2020-06-08",10.07,"2020-06-08",27.26,"2020-06-08",89.42,"2020-06-08",11.28,"2020-06-08",14.95]
[null,"2020-06-05",111.1,"2020-06-05",123.57,"2020-06-05",22.45,"2020-06-05",19.079999999999998,"2020-06-05",18.850000000000001,"2020-06-05",11.89,"2020-06-05",10.01,"2020-06-05",26.99,"2020-06-05",86.78,"2020-06-05",11.25,"2020-06-05",14.5]
[null,"2020-06-04",108.26,"2020-06-04",121.07,"2020-06-04",21.99,"2020-06-04",18.420000000000002,"2020-06-04",18.61,"2020-06-04",11.63,"2020-06-04",9.8000000000000007,"2020-06-04",27.49,"2020-06-04",85.28,"2020-06-04",11.21,"2020-06-04",13.91]
[null,"2020-06-03",108.6,"2020-06-03",121.91,"2020-06-03",22.04,"2020-06-03",18.420000000000002,"2020-06-03",18.8,"2020-06-03",11.57,"2020-06-03",9.84,"2020-06-03",27.31,"2020-06-03",86.74,"2020-06-03",11.23,"2020-06-03",13.98]
[null,"2020-06-02",107.13,"2020-06-02",120.96,"2020-06-02",21.55,"2020-06-02",17.989999999999998,"2020-06-02",18.649999999999999,"2020-06-02",11.31,"2020-06-02",9.64,"2020-06-02",28.37,"2020-06-02",85.66,"2020-06-02",11.22,"2020-06-02",13.44]
[null,"2020-06-01",106.25,"2020-06-01",120.25,"2020-06-01",21.34,"2020-06-01",17.829999999999998,"2020-06-01",18.53,"2020-06-01",11.2,"2020-06-01",9.4499999999999993,"2020-06-01",29.33,"2020-06-01",85.18,"2020-06-01",11.2,"2020-06-01",13.28]
[null,"2020-05-29",105.85,"2020-05-29",119.47,"2020-05-29",21.1,"2020-05-29",17.68,"2020-05-29",18.440000000000001,"2020-05-29",11.14,"2020-05-29",9.27,"2020-05-29",28.59,"2020-05-29",83.92,"2020-05-29",11.19,"2020-05-29",12.97]
[null,"2020-05-28",105.33,"2020-05-28",117.95,"2020-05-28",21.01,"2020-05-28",17.760000000000002,"2020-05-28",18.260000000000002,"2020-05-28",11.14,"2020-05-28",9.16,"2020-05-28",28.17,"2020-05-28",83.87,"2020-05-28",11.15,"2020-05-28",13.2]
[null,"2020-05-27",105.54,"2020-05-27",118.49,"2020-05-27",21.11,"2020-05-27",18.22,"2020-05-27",18.239999999999998,"2020-05-27",11.22,"2020-05-27",9.19,"2020-05-27",28.03,"2020-05-27",81.790000000000006,"2020-05-27",11.14,"2020-05-27",13.19]
[null,"2020-05-26",103.99,"2020-05-26",117.58,"2020-05-26",20.71,"2020-05-26",17.670000000000002,"2020-05-26",18.09,"2020-05-26",10.96,"2020-05-26",9.16,"2020-05-26",28.38,"2020-05-26",80.95,"2020-05-26",11.13,"2020-05-26",12.96]
[null,"2020-05-22",102.73,"2020-05-22",117.37,"2020-05-22",20.22,"2020-05-22",17.190000000000001,"2020-05-22",18.04,"2020-05-22",10.67,"2020-05-22",8.9700000000000006,"2020-05-22",29.72,"2020-05-22",80.41,"2020-05-22",11.11,"2020-05-22",12.35]
[null,"2020-05-21",102.47,"2020-05-21",116.87,"2020-05-21",20.14,"2020-05-21",17.09,"2020-05-21",17.96,"2020-05-21",10.67,"2020-05-21",9.18,"2020-05-21",29.73,"2020-05-21",79.430000000000007,"2020-05-21",11.11,"2020-05-21",12.32]
[null,"2020-05-20",103.27,"2020-05-20",118.02,"2020-05-20",20.239999999999998,"2020-05-20",17.079999999999998,"2020-05-20",18.100000000000001,"2020-05-20",10.73,"2020-05-20",9.24,"2020-05-20",30.58,"2020-05-20",80.209999999999994,"2020-05-20",11.09,"2020-05-20",12.31]
[null,"2020-05-19",101.56,"2020-05-19",115.58,"2020-05-19",19.89,"2020-05-19",16.579999999999998,"2020-05-19",17.8,"2020-05-19",10.54,"2020-05-19",9.1199999999999992,"2020-05-19",31.03,"2020-05-19",79.91,"2020-05-19",11.05,"2020-05-19",12.16]
[null,"2020-05-18",102.62,"2020-05-18",116.21,"2020-05-18",20.07,"2020-05-18",16.91,"2020-05-18",17.89,"2020-05-18",10.72,"2020-05-18",9.1199999999999992,"2020-05-18",30.15,"2020-05-18",81.069999999999993,"2020-05-18",11.02,"2020-05-18",12.34]
[null,"2020-05-15",99.48,"2020-05-15",113.42,"2020-05-15",19.2,"2020-05-15",15.93,"2020-05-15",17.489999999999998,"2020-05-15",10.25,"2020-05-15",8.9,"2020-05-15",30.58,"2020-05-15",77.61,"2020-05-15",11.01,"2020-05-15",11.54]
[null,"2020-05-14",99.08,"2020-05-14",112.52,"2020-05-14",19.11,"2020-05-14",15.69,"2020-05-14",17.350000000000001,"2020-05-14",10.25,"2020-05-14",8.98,"2020-05-14",29.44,"2020-05-14",78.69,"2020-05-14",11,"2020-05-14",11.6]
[null,"2020-05-13",97.93,"2020-05-13",111.49,"2020-05-13",18.829999999999998,"2020-05-13",15.63,"2020-05-13",17.18,"2020-05-13",10.11,"2020-05-13",8.94,"2020-05-13",28.55,"2020-05-13",77.73,"2020-05-13",11,"2020-05-13",11.48]
[null,"2020-05-12",99.66,"2020-05-12",113.25,"2020-05-12",19.36,"2020-05-12",16.16,"2020-05-12",17.440000000000001,"2020-05-12",10.35,"2020-05-12",8.9499999999999993,"2020-05-12",28.43,"2020-05-12",78.67,"2020-05-12",11,"2020-05-12",11.82]
[null,"2020-05-11",101.73,"2020-05-11",115.65,"2020-05-11",19.88,"2020-05-11",16.739999999999998,"2020-05-11",17.78,"2020-05-11",10.6,"2020-05-11",9.0399999999999991,"2020-05-11",28.45,"2020-05-11",79.349999999999994,"2020-05-11",10.96,"2020-05-11",12.48]
[null,"2020-05-08",101.72,"2020-05-08",114.76,"2020-05-08",20,"2020-05-08",16.850000000000001,"2020-05-08",17.66,"2020-05-08",10.7,"2020-05-08",9.0299999999999994,"2020-05-08",29.31,"2020-05-08",79.78,"2020-05-08",10.99,"2020-05-08",12.77]
[null,"2020-05-07",100.01,"2020-05-07",112.94,"2020-05-07",19.53,"2020-05-07",16.25,"2020-05-07",17.43,"2020-05-07",10.45,"2020-05-07",8.89,"2020-05-07",29.29,"2020-05-07",77.680000000000007,"2020-05-07",11.01,"2020-05-07",12.45]
[null,"2020-05-06",98.84,"2020-05-06",111.35,"2020-05-06",19.190000000000001,"2020-05-06",16,"2020-05-06",17.2,"2020-05-06",10.32,"2020-05-06",8.84,"2020-05-06",28.36,"2020-05-06",77.17,"2020-05-06",10.97,"2020-05-06",12.21]
[null,"2020-05-05",99.52,"2020-05-05",110.77,"2020-05-05",19.34,"2020-05-05",16.13,"2020-05-05",17.18,"2020-05-05",10.48,"2020-05-05",8.8699999999999992,"2020-05-05",29.17,"2020-05-05",79.45,"2020-05-05",11.01,"2020-05-05",12.51]
[null,"2020-05-04",98.63,"2020-05-04",109.54,"2020-05-04",19.149999999999999,"2020-05-04",16.010000000000002,"2020-05-04",16.96,"2020-05-04",10.43,"2020-05-04",8.81,"2020-05-04",28.67,"2020-05-04",78.53,"2020-05-04",11,"2020-05-04",12.5]
[null,"2020-05-01",98.21,"2020-05-01",108.21,"2020-05-01",19.07,"2020-05-01",15.96,"2020-05-01",16.8,"2020-05-01",10.44,"2020-05-01",8.8699999999999992,"2020-05-01",28.01,"2020-05-01",77.989999999999995,"2020-05-01",11.01,"2020-05-01",12.57]
[null,"2020-04-30",101.04,"2020-04-30",111.79,"2020-04-30",19.71,"2020-04-30",16.600000000000001,"2020-04-30",17.27,"2020-04-30",10.77,"2020-04-30",9.09,"2020-04-30",27.21,"2020-04-30",80.2,"2020-04-30",11.01,"2020-04-30",13.05]
[null,"2020-04-29",101.97,"2020-04-29",112.11,"2020-04-29",20.190000000000001,"2020-04-29",17.23,"2020-04-29",17.3,"2020-04-29",11.01,"2020-04-29",9.17,"2020-04-29",28.44,"2020-04-29",82.1,"2020-04-29",11,"2020-04-29",13.26]
[null,"2020-04-28",99.33,"2020-04-28",108.24,"2020-04-28",19.59,"2020-04-28",16.440000000000001,"2020-04-28",16.79,"2020-04-28",10.75,"2020-04-28",8.94,"2020-04-28",28.27,"2020-04-28",82.47,"2020-04-28",10.98,"2020-04-28",12.96]
[null,"2020-04-27",99.85,"2020-04-27",109.78,"2020-04-27",19.45,"2020-04-27",16.23,"2020-04-27",17.010000000000002,"2020-04-27",10.68,"2020-04-27",8.8699999999999992,"2020-04-27",28.29,"2020-04-27",82.11,"2020-04-27",10.94,"2020-04-27",12.75]
[null,"2020-04-24",98.4,"2020-04-24",108.57,"2020-04-24",18.920000000000002,"2020-04-24",15.61,"2020-04-24",16.82,"2020-04-24",10.44,"2020-04-24",8.75,"2020-04-24",28.17,"2020-04-24",80.739999999999995,"2020-04-24",10.98,"2020-04-24",12.27]
[null,"2020-04-23",97.05,"2020-04-23",106.81,"2020-04-23",18.649999999999999,"2020-04-23",15.37,"2020-04-23",16.55,"2020-04-23",10.31,"2020-04-23",8.8000000000000007,"2020-04-23",27.84,"2020-04-23",80.08,"2020-04-23",10.98,"2020-04-23",12.18]
[null,"2020-04-22",97.09,"2020-04-22",106.83,"2020-04-22",18.61,"2020-04-22",15.23,"2020-04-22",16.559999999999999,"2020-04-22",10.31,"2020-04-22",8.83,"2020-04-22",27.04,"2020-04-22",81.36,"2020-04-22",10.96,"2020-04-22",12.32]
[null,"2020-04-21",94.92,"2020-04-21",103.9,"2020-04-21",18.22,"2020-04-21",15.01,"2020-04-21",16.12,"2020-04-21",10.14,"2020-04-21",8.61,"2020-04-21",25.58,"2020-04-21",78.88,"2020-04-21",10.96,"2020-04-21",12.16]
[null,"2020-04-20",97.92,"2020-04-20",107.65,"2020-04-20",18.78,"2020-04-20",15.36,"2020-04-20",16.7,"2020-04-20",10.41,"2020-04-20",8.84,"2020-04-20",25.68,"2020-04-20",80.42,"2020-04-20",10.97,"2020-04-20",12.36]
[null,"2020-04-17",99.7,"2020-04-17",108.78,"2020-04-17",19.16,"2020-04-17",15.56,"2020-04-17",16.93,"2020-04-17",10.64,"2020-04-17",8.91,"2020-04-17",25.22,"2020-04-17",83.28,"2020-04-17",10.98,"2020-04-17",12.94]
[null,"2020-04-16",97.09,"2020-04-16",107.29,"2020-04-16",18.440000000000001,"2020-04-16",14.92,"2020-04-16",16.63,"2020-04-16",10.23,"2020-04-16",8.76,"2020-04-16",25.75,"2020-04-16",80.3,"2020-04-16",10.99,"2020-04-16",12.48]
[null,"2020-04-15",96.53,"2020-04-15",105.54,"2020-04-15",18.440000000000001,"2020-04-15",14.99,"2020-04-15",16.43,"2020-04-15",10.27,"2020-04-15",8.75,"2020-04-15",25.4,"2020-04-15",80.459999999999994,"2020-04-15",10.98,"2020-04-15",12.73]
[null,"2020-04-14",98.7,"2020-04-14",107.08,"2020-04-14",19.02,"2020-04-14",15.67,"2020-04-14",16.66,"2020-04-14",10.61,"2020-04-14",8.89,"2020-04-14",25.93,"2020-04-14",83.74,"2020-04-14",10.96,"2020-04-14",13.33]
[null,"2020-04-13",95.76,"2020-04-13",103.01,"2020-04-13",18.54,"2020-04-13",15.35,"2020-04-13",16.04,"2020-04-13",10.4,"2020-04-13",8.73,"2020-04-13",25.44,"2020-04-13",81.8,"2020-04-13",10.93,"2020-04-13",12.98]
[null,"2020-04-09",96.74,"2020-04-09",102.52,"2020-04-09",18.98,"2020-04-09",15.78,"2020-04-09",16.079999999999998,"2020-04-09",10.62,"2020-04-09",8.75,"2020-04-09",23.85,"2020-04-09",84.49,"2020-04-09",10.9,"2020-04-09",13.58]
[null,"2020-04-08",95.34,"2020-04-08",101.72,"2020-04-08",18.46,"2020-04-08",15.09,"2020-04-08",15.93,"2020-04-08",10.36,"2020-04-08",8.7100000000000009,"2020-04-08",21.86,"2020-04-08",81.010000000000005,"2020-04-08",10.75,"2020-04-08",12.81]
[null,"2020-04-07",92.16,"2020-04-07",99.16,"2020-04-07",17.66,"2020-04-07",14.42,"2020-04-07",15.46,"2020-04-07",9.9499999999999993,"2020-04-07",8.66,"2020-04-07",21.76,"2020-04-07",76.349999999999994,"2020-04-07",10.74,"2020-04-07",12.09]
[null,"2020-04-06",92.31,"2020-04-06",99.49,"2020-04-06",17.510000000000002,"2020-04-06",14.41,"2020-04-06",15.52,"2020-04-06",9.91,"2020-04-06",8.5399999999999991,"2020-04-06",21.77,"2020-04-06",76.989999999999995,"2020-04-06",10.7,"2020-04-06",11.89]
[null,"2020-04-03",86.24,"2020-04-03",92.68,"2020-04-03",16.2,"2020-04-03",13.32,"2020-04-03",14.44,"2020-04-03",9.3000000000000007,"2020-04-03",8.19,"2020-04-03",20.63,"2020-04-03",71.03,"2020-04-03",10.7,"2020-04-03",10.92]
[null,"2020-04-02",87.56,"2020-04-02",94.12,"2020-04-02",16.55,"2020-04-02",13.74,"2020-04-02",14.67,"2020-04-02",9.4499999999999993,"2020-04-02",8.3000000000000007,"2020-04-02",20.84,"2020-04-02",73.66,"2020-04-02",10.71,"2020-04-02",11.07]
[null,"2020-04-01",85.59,"2020-04-01",92.5,"2020-04-01",16.37,"2020-04-01",13.57,"2020-04-01",14.39,"2020-04-01",9.23,"2020-04-01",8.07,"2020-04-01",20,"2020-04-01",71.760000000000005,"2020-04-01",10.69,"2020-04-01",11.24]
[null,"2020-03-31",89.54,"2020-03-31",96.77,"2020-03-31",17.239999999999998,"2020-03-31",14.59,"2020-03-31",15.05,"2020-03-31",9.68,"2020-03-31",8.36,"2020-03-31",19.579999999999998,"2020-03-31",76.56,"2020-03-31",10.71,"2020-03-31",12.1]
[null,"2020-03-30",90.98,"2020-03-30",97.7,"2020-03-30",17.57,"2020-03-30",14.66,"2020-03-30",15.25,"2020-03-30",9.86,"2020-03-30",8.31,"2020-03-30",20.079999999999998,"2020-03-30",79.819999999999993,"2020-03-30",10.65,"2020-03-30",12.29]
[null,"2020-03-27",88.02,"2020-03-27",94.26,"2020-03-27",17.18,"2020-03-27",14.31,"2020-03-27",14.73,"2020-03-27",9.59,"2020-03-27",8.24,"2020-03-27",20.260000000000002,"2020-03-27",77.44,"2020-03-27",10.64,"2020-03-27",12.2]
[null,"2020-03-26",91.09,"2020-03-26",97.98,"2020-03-26",17.72,"2020-03-26",14.92,"2020-03-26",15.28,"2020-03-26",9.89,"2020-03-26",8.64,"2020-03-26",21.57,"2020-03-26",77.88,"2020-03-26",10.54,"2020-03-26",12.04]
[null,"2020-03-25",85.74,"2020-03-25",92.78,"2020-03-25",16.73,"2020-03-25",14.04,"2020-03-25",14.42,"2020-03-25",9.2899999999999991,"2020-03-25",8.31,"2020-03-25",21.74,"2020-03-25",71.98,"2020-03-25",10.41,"2020-03-25",11.31]
[null,"2020-03-24",84.76,"2020-03-24",93.21,"2020-03-24",16.239999999999998,"2020-03-24",13.87,"2020-03-24",14.32,"2020-03-24",9.09,"2020-03-24",8.0500000000000007,"2020-03-24",21.05,"2020-03-24",69.84,"2020-03-24",10.33,"2020-03-24",10.75]
[null,"2020-03-23",77.47,"2020-03-23",86.19,"2020-03-23",14.65,"2020-03-23",12.67,"2020-03-23",13.12,"2020-03-23",8.27,"2020-03-23",7.52,"2020-03-23",18.510000000000002,"2020-03-23",62.86,"2020-03-23",10.28,"2020-03-23",9.9600000000000009]
[null,"2020-03-20",79.81,"2020-03-20",86.41,"2020-03-20",15.13,"2020-03-20",12.82,"2020-03-20",13.37,"2020-03-20",8.6300000000000008,"2020-03-20",7.76,"2020-03-20",17.510000000000002,"2020-03-20",66.44,"2020-03-20",10.24,"2020-03-20",10.35]
[null,"2020-03-19",83.42,"2020-03-19",89.84,"2020-03-19",15.81,"2020-03-19",13.38,"2020-03-19",13.95,"2020-03-19",9.01,"2020-03-19",7.66,"2020-03-19",18.36,"2020-03-19",70.45,"2020-03-19",10.14,"2020-03-19",10.82]
[null,"2020-03-18",83.03,"2020-03-18",87.82,"2020-03-18",15.51,"2020-03-18",12.53,"2020-03-18",13.78,"2020-03-18",8.9700000000000006,"2020-03-18",7.72,"2020-03-18",18.13,"2020-03-18",73.180000000000007,"2020-03-18",10.28,"2020-03-18",10.74]
[null,"2020-03-17",87.54,"2020-03-17",92.16,"2020-03-17",16.89,"2020-03-17",13.99,"2020-03-17",14.43,"2020-03-17",9.6300000000000008,"2020-03-17",8.25,"2020-03-17",20.27,"2020-03-17",76.84,"2020-03-17",10.52,"2020-03-17",12]
[null,"2020-03-16",82.63,"2020-03-16",86.74,"2020-03-16",16.04,"2020-03-16",13.11,"2020-03-16",13.67,"2020-03-16",9.08,"2020-03-16",7.99,"2020-03-16",18.25,"2020-03-16",67.56,"2020-03-16",10.73,"2020-03-16",11.36]
[null,"2020-03-13",93.84,"2020-03-13",98.92,"2020-03-13",18.48,"2020-03-13",15.28,"2020-03-13",15.6,"2020-03-13",10.32,"2020-03-13",8.93,"2020-03-13",17.28,"2020-03-13",77.89,"2020-03-13",10.7,"2020-03-13",13.93]
[null,"2020-03-12",85.85,"2020-03-12",90.45,"2020-03-12",17.22,"2020-03-12",14.19,"2020-03-12",14.3,"2020-03-12",9.4600000000000009,"2020-03-12",8.4700000000000006,"2020-03-12",19.350000000000001,"2020-03-12",74.099999999999994,"2020-03-12",10.76,"2020-03-12",12.85]
[null,"2020-03-11",94.85,"2020-03-11",99.85,"2020-03-11",19.12,"2020-03-11",15.97,"2020-03-11",15.74,"2020-03-11",10.51,"2020-03-11",9.24,"2020-03-11",21.33,"2020-03-11",83.45,"2020-03-11",10.89,"2020-03-11",14.27]
[null,"2020-03-10",99.71,"2020-03-10",104.79,"2020-03-10",20.27,"2020-03-10",17.059999999999999,"2020-03-10",16.510000000000002,"2020-03-10",11.11,"2020-03-10",9.61,"2020-03-10",22.78,"2020-03-10",88.4,"2020-03-10",10.98,"2020-03-10",15.33]
[null,"2020-03-09",95.02,"2020-03-09",99.84,"2020-03-09",19.39,"2020-03-09",16.59,"2020-03-09",15.68,"2020-03-09",10.65,"2020-03-09",9.24,"2020-03-09",22.89,"2020-03-09",86.42,"2020-03-09",11.1,"2020-03-09",14.75]
[null,"2020-03-06",102.82,"2020-03-06",107.69,"2020-03-06",21.22,"2020-03-06",18.3,"2020-03-06",16.84,"2020-03-06",11.66,"2020-03-06",9.9499999999999993,"2020-03-06",24.73,"2020-03-06",93.09,"2020-03-06",11.22,"2020-03-06",16.02]
[null,"2020-03-05",104.59,"2020-03-05",109.74,"2020-03-05",21.72,"2020-03-05",18.68,"2020-03-05",17.11,"2020-03-05",11.9,"2020-03-05",10.14,"2020-03-05",24.76,"2020-03-05",94.2,"2020-03-05",11.18,"2020-03-05",16.29]
[null,"2020-03-04",108.25,"2020-03-04",113.23,"2020-03-04",22.46,"2020-03-04",19.34,"2020-03-04",17.68,"2020-03-04",12.33,"2020-03-04",10.31,"2020-03-04",24.2,"2020-03-04",96.08,"2020-03-04",11.15,"2020-03-04",16.690000000000001]
[null,"2020-03-03",103.86,"2020-03-03",109.03,"2020-03-03",21.67,"2020-03-03",18.77,"2020-03-03",16.96,"2020-03-03",11.86,"2020-03-03",10.08,"2020-03-03",23.93,"2020-03-03",91.44,"2020-03-03",11.16,"2020-03-03",16.09]
[null,"2020-03-02",106.86,"2020-03-02",112.4,"2020-03-02",22.16,"2020-03-02",19.170000000000002,"2020-03-02",17.47,"2020-03-02",12.16,"2020-03-02",10.18,"2020-03-02",22.82,"2020-03-02",92.87,"2020-03-02",11.08,"2020-03-02",16.170000000000002]
[null,"2020-02-28",102.16,"2020-02-28",107.56,"2020-02-28",21.41,"2020-02-28",18.64,"2020-02-28",16.690000000000001,"2020-02-28",11.68,"2020-02-28",9.9600000000000009,"2020-02-28",22.16,"2020-02-28",88.31,"2020-02-28",11.09,"2020-02-28",15.57]
[null,"2020-02-27",102.98,"2020-02-27",107.54,"2020-02-27",21.67,"2020-02-27",18.91,"2020-02-27",16.71,"2020-02-27",11.86,"2020-02-27",10.039999999999999,"2020-02-27",23.56,"2020-02-27",91.48,"2020-02-27",11.03,"2020-02-27",15.96]
[null,"2020-02-26",107.73,"2020-02-26",112.76,"2020-02-26",22.54,"2020-02-26",19.600000000000001,"2020-02-26",17.5,"2020-02-26",12.38,"2020-02-26",10.24,"2020-02-26",24.97,"2020-02-26",95.25,"2020-02-26",11.03,"2020-02-26",16.850000000000001]
[null,"2020-02-25",108.13,"2020-02-25",112.58,"2020-02-25",22.82,"2020-02-25",19.84,"2020-02-25",17.5,"2020-02-25",12.51,"2020-02-25",10.199999999999999,"2020-02-25",25.09,"2020-02-25",96.35,"2020-02-25",11.04,"2020-02-25",17.04]
[null,"2020-02-24",111.51,"2020-02-24",115.79,"2020-02-24",23.6,"2020-02-24",20.55,"2020-02-24",18.04,"2020-02-24",12.92,"2020-02-24",10.3,"2020-02-24",26.04,"2020-02-24",98.7,"2020-02-24",11.04,"2020-02-24",17.61]
[null,"2020-02-21",115.36,"2020-02-21",120.26,"2020-02-21",24.3,"2020-02-21",21.19,"2020-02-21",18.72,"2020-02-21",13.31,"2020-02-21",10.66,"2020-02-21",25.81,"2020-02-21",100.02,"2020-02-21",11.01,"2020-02-21",17.87]
[null,"2020-02-20",116.58,"2020-02-20",122.46,"2020-02-20",24.56,"2020-02-20",21.41,"2020-02-20",19.02,"2020-02-20",13.37,"2020-02-20",10.75,"2020-02-20",25.07,"2020-02-20",100.29,"2020-02-20",10.99,"2020-02-20",17.809999999999999]
[null,"2020-02-19",117.02,"2020-02-19",123.3,"2020-02-19",24.54,"2020-02-19",21.36,"2020-02-19",19.13,"2020-02-19",13.37,"2020-02-19",10.87,"2020-02-19",24.97,"2020-02-19",100.06,"2020-02-19",10.97,"2020-02-19",17.57]
[null,"2020-02-18",116.46,"2020-02-18",122.2,"2020-02-18",24.46,"2020-02-18",21.25,"2020-02-18",19.010000000000002,"2020-02-18",13.33,"2020-02-18",10.79,"2020-02-18",24.53,"2020-02-18",100.77,"2020-02-18",10.97,"2020-02-18",17.87]
[null,"2020-02-14",116.79,"2020-02-14",122.19,"2020-02-14",24.5,"2020-02-14",21.3,"2020-02-14",19.010000000000002,"2020-02-14",13.4,"2020-02-14",10.88,"2020-02-14",23.75,"2020-02-14",100.09,"2020-02-14",10.96,"2020-02-14",17.84]
[null,"2020-02-13",116.55,"2020-02-13",121.95,"2020-02-13",24.44,"2020-02-13",21.37,"2020-02-13",18.93,"2020-02-13",13.4,"2020-02-13",10.88,"2020-02-13",23.72,"2020-02-13",99.43,"2020-02-13",10.95,"2020-02-13",17.64]
[null,"2020-02-12",116.71,"2020-02-12",122.12,"2020-02-12",24.42,"2020-02-12",21.31,"2020-02-12",18.96,"2020-02-12",13.4,"2020-02-12",10.94,"2020-02-12",23.49,"2020-02-12",98.65,"2020-02-12",10.94,"2020-02-12",17.53]
[null,"2020-02-11",115.96,"2020-02-11",121.02,"2020-02-11",24.26,"2020-02-11",21.16,"2020-02-11",18.79,"2020-02-11",13.35,"2020-02-11",10.82,"2020-02-11",23.73,"2020-02-11",98.62,"2020-02-11",10.95,"2020-02-11",17.47]
[null,"2020-02-10",115.76,"2020-02-10",120.88,"2020-02-10",24.11,"2020-02-10",21.04,"2020-02-10",18.78,"2020-02-10",13.29,"2020-02-10",10.7,"2020-02-10",23.76,"2020-02-10",97.91,"2020-02-10",10.96,"2020-02-10",17.47]
[null,"2020-02-07",114.89,"2020-02-07",119.52,"2020-02-07",23.97,"2020-02-07",20.9,"2020-02-07",18.579999999999998,"2020-02-07",13.25,"2020-02-07",10.69,"2020-02-07",23.43,"2020-02-07",97.66,"2020-02-07",10.95,"2020-02-07",17.260000000000002]
[null,"2020-02-06",115.5,"2020-02-06",120.17,"2020-02-06",24.16,"2020-02-06",21.16,"2020-02-06",18.66,"2020-02-06",13.33,"2020-02-06",10.83,"2020-02-06",23.7,"2020-02-06",97.83,"2020-02-06",10.92,"2020-02-06",17.3]
[null,"2020-02-05",115.09,"2020-02-05",119.37,"2020-02-05",24.19,"2020-02-05",21.21,"2020-02-05",18.55,"2020-02-05",13.33,"2020-02-05",10.77,"2020-02-05",23.53,"2020-02-05",97.84,"2020-02-05",10.91,"2020-02-05",17.22]
[null,"2020-02-04",113.81,"2020-02-04",118.85,"2020-02-04",23.96,"2020-02-04",20.89,"2020-02-04",18.47,"2020-02-04",13.12,"2020-02-04",10.73,"2020-02-04",23.62,"2020-02-04",97.39,"2020-02-04",10.93,"2020-02-04",17.21]
[null,"2020-02-03",112.13,"2020-02-03",116.33,"2020-02-03",23.63,"2020-02-03",20.58,"2020-02-03",18.12,"2020-02-03",12.98,"2020-02-03",10.45,"2020-02-03",23.99,"2020-02-03",98.37,"2020-02-03",10.96,"2020-02-03",17.010000000000002]
[null,"2020-01-31",111.33,"2020-01-31",114.83,"2020-01-31",23.44,"2020-01-31",20.350000000000001,"2020-01-31",17.899999999999999,"2020-01-31",12.93,"2020-01-31",10.37,"2020-01-31",24.27,"2020-01-31",97.78,"2020-01-31",10.97,"2020-01-31",17]
[null,"2020-01-30",113.32,"2020-01-30",116.86,"2020-01-30",23.87,"2020-01-30",20.78,"2020-01-30",18.22,"2020-01-30",13.16,"2020-01-30",10.6,"2020-01-30",24.15,"2020-01-30",98.28,"2020-01-30",10.92,"2020-01-30",17.22]
[null,"2020-01-29",112.96,"2020-01-29",116.35,"2020-01-29",23.81,"2020-01-29",20.79,"2020-01-29",18.18,"2020-01-29",13.1,"2020-01-29",10.76,"2020-01-29",24.03,"2020-01-29",97.49,"2020-01-29",10.92,"2020-01-29",17.23]
[null,"2020-01-28",113.05,"2020-01-28",116.35,"2020-01-28",23.89,"2020-01-28",20.91,"2020-01-28",18.149999999999999,"2020-01-28",13.15,"2020-01-28",10.76,"2020-01-28",23.71,"2020-01-28",97.13,"2020-01-28",10.89,"2020-01-28",17.28]
[null,"2020-01-27",111.92,"2020-01-27",114.68,"2020-01-27",23.67,"2020-01-27",20.73,"2020-01-27",17.920000000000002,"2020-01-27",13.05,"2020-01-27",10.68,"2020-01-27",24.21,"2020-01-27",96.56,"2020-01-27",10.91,"2020-01-27",17.239999999999998]
[null,"2020-01-24",113.71,"2020-01-24",116.91,"2020-01-24",24.03,"2020-01-24",20.96,"2020-01-24",18.23,"2020-01-24",13.23,"2020-01-24",10.97,"2020-01-24",24.32,"2020-01-24",97.17,"2020-01-24",10.89,"2020-01-24",17.37]
[null,"2020-01-23",114.75,"2020-01-23",118.06,"2020-01-23",24.26,"2020-01-23",21.25,"2020-01-23",18.399999999999999,"2020-01-23",13.35,"2020-01-23",11.04,"2020-01-23",23.95,"2020-01-23",97.26,"2020-01-23",10.87,"2020-01-23",17.43]
[null,"2020-01-22",114.61,"2020-01-22",117.77,"2020-01-22",24.2,"2020-01-22",21.24,"2020-01-22",18.37,"2020-01-22",13.34,"2020-01-22",11.15,"2020-01-22",24,"2020-01-22",96.39,"2020-01-22",10.86,"2020-01-22",17.27]
[null,"2020-01-21",114.57,"2020-01-21",117.58,"2020-01-21",24.2,"2020-01-21",21.26,"2020-01-21",18.350000000000001,"2020-01-21",13.34,"2020-01-21",11.08,"2020-01-21",24.04,"2020-01-21",96.52,"2020-01-21",10.85,"2020-01-21",17.420000000000002]
[null,"2020-01-17",114.87,"2020-01-17",117.81,"2020-01-17",24.29,"2020-01-17",21.43,"2020-01-17",18.37,"2020-01-17",13.4,"2020-01-17",11.3,"2020-01-17",23.66,"2020-01-17",95.92,"2020-01-17",10.83,"2020-01-17",17.27]
[null,"2020-01-16",114.43,"2020-01-16",117.42,"2020-01-16",24.26,"2020-01-16",21.5,"2020-01-16",18.29,"2020-01-16",13.37,"2020-01-16",11.23,"2020-01-16",23.66,"2020-01-16",95.27,"2020-01-16",10.84,"2020-01-16",17.23]
[null,"2020-01-15",113.47,"2020-01-15",116.23,"2020-01-15",24.01,"2020-01-15",21.21,"2020-01-15",18.12,"2020-01-15",13.27,"2020-01-15",11.19,"2020-01-15",23.7,"2020-01-15",94.68,"2020-01-15",10.84,"2020-01-15",17.04]
[null,"2020-01-14",113.26,"2020-01-14",116.17,"2020-01-14",23.96,"2020-01-14",21.13,"2020-01-14",18.059999999999999,"2020-01-14",13.27,"2020-01-14",11.26,"2020-01-14",23.22,"2020-01-14",93.29,"2020-01-14",10.83,"2020-01-14",16.91]
[null,"2020-01-13",113.42,"2020-01-13",116.43,"2020-01-13",23.92,"2020-01-13",21.05,"2020-01-13",18.11,"2020-01-13",13.25,"2020-01-13",11.3,"2020-01-13",23.04,"2020-01-13",93.07,"2020-01-13",10.82,"2020-01-13",16.97]
[null,"2020-01-10",112.64,"2020-01-10",115.23,"2020-01-10",23.74,"2020-01-10",20.9,"2020-01-10",17.95,"2020-01-10",13.18,"2020-01-10",11.15,"2020-01-10",23.45,"2020-01-10",92.64,"2020-01-10",10.82,"2020-01-10",16.77]
[null,"2020-01-09",112.96,"2020-01-09",115.55,"2020-01-09",23.79,"2020-01-09",20.99,"2020-01-09",17.989999999999998,"2020-01-09",13.23,"2020-01-09",11.12,"2020-01-09",23.14,"2020-01-09",92.53,"2020-01-09",10.8,"2020-01-09",16.66]
[null,"2020-01-08",112.18,"2020-01-08",114.65,"2020-01-08",23.68,"2020-01-08",20.97,"2020-01-08",17.829999999999998,"2020-01-08",13.17,"2020-01-08",11.01,"2020-01-08",23.41,"2020-01-08",92.2,"2020-01-08",10.79,"2020-01-08",16.7]
[null,"2020-01-07",111.63,"2020-01-07",113.84,"2020-01-07",23.62,"2020-01-07",20.9,"2020-01-07",17.690000000000001,"2020-01-07",13.14,"2020-01-07",10.99,"2020-01-07",24.16,"2020-01-07",92.17,"2020-01-07",10.81,"2020-01-07",16.64]
[null,"2020-01-06",111.93,"2020-01-06",113.85,"2020-01-06",23.65,"2020-01-06",20.97,"2020-01-06",17.73,"2020-01-06",13.18,"2020-01-06",10.97,"2020-01-06",24.12,"2020-01-06",92.17,"2020-01-06",10.82,"2020-01-06",16.84]
[null,"2020-01-03",111.53,"2020-01-03",113.27,"2020-01-03",23.62,"2020-01-03",20.94,"2020-01-03",17.63,"2020-01-03",13.17,"2020-01-03",11.05,"2020-01-03",24.04,"2020-01-03",91.93,"2020-01-03",10.83,"2020-01-03",16.82]
[null,"2020-01-02",112.32,"2020-01-02",114.18,"2020-01-02",23.7,"2020-01-02",21.01,"2020-01-02",17.739999999999998,"2020-01-02",13.25,"2020-01-02",11.14,"2020-01-02",24.01,"2020-01-02",91.97,"2020-01-02",10.8,"2020-01-02",16.649999999999999]
[null,"2019-12-31",111.37,"2019-12-31",112.66,"2019-12-31",23.63,"2019-12-31",21.03,"2019-12-31",17.510000000000002,"2019-12-31",13.21,"2019-12-31",10.98,"2019-12-31",24.2,"2019-12-31",93.03,"2019-12-31",10.77,"2019-12-31",16.93]
[null,"2019-12-30",111.04,"2019-12-30",112.34,"2019-12-30",23.55,"2019-12-30",20.97,"2019-12-30",17.47,"2019-12-30",13.16,"2019-12-30",10.97,"2019-12-30",24.15,"2019-12-30",92.53,"2019-12-30",10.76,"2019-12-30",16.8]
[null,"2019-12-27",111.66,"2019-12-27",113.07,"2019-12-27",23.63,"2019-12-27",21.02,"2019-12-27",17.59,"2019-12-27",13.22,"2019-12-27",11.01,"2019-12-27",23.72,"2019-12-27",92.51,"2019-12-27",10.76,"2019-12-27",16.78]
[null,"2019-12-26",111.66,"2019-12-26",113.29,"2019-12-26",23.66,"2019-12-26",21.13,"2019-12-26",17.59,"2019-12-26",13.22,"2019-12-26",10.95,"2019-12-26",23.79,"2019-12-26",92.34,"2019-12-26",10.75,"2019-12-26",16.72]
[null,"2019-12-24",111.09,"2019-12-24",112.44,"2019-12-24",23.61,"2019-12-24",21.13,"2019-12-24",17.47,"2019-12-24",13.19,"2019-12-24",10.9,"2019-12-24",23.48,"2019-12-24",92.23,"2019-12-24",10.74,"2019-12-24",16.63]
[null,"2019-12-23",111.1,"2019-12-23",112.34,"2019-12-23",23.59,"2019-12-23",21.08,"2019-12-23",17.47,"2019-12-23",13.18,"2019-12-23",10.92,"2019-12-23",22.72,"2019-12-23",92.2,"2019-12-23",10.73,"2019-12-23",16.600000000000001]
[null,"2019-12-20",111,"2019-12-20",112.1,"2019-12-20",23.6,"2019-12-20",21.05,"2019-12-20",17.440000000000001,"2019-12-20",13.19,"2019-12-20",10.89,"2019-12-20",22.2,"2019-12-20",92.87,"2019-12-20",10.74,"2019-12-20",16.690000000000001]
[null,"2019-12-19",110.45,"2019-12-19",111.64,"2019-12-19",23.46,"2019-12-19",20.99,"2019-12-19",17.36,"2019-12-19",13.12,"2019-12-19",10.88,"2019-12-19",22.4,"2019-12-19",92.22,"2019-12-19",10.74,"2019-12-19",16.61]
[null,"2019-12-18",109.95,"2019-12-18",110.91,"2019-12-18",23.36,"2019-12-18",20.92,"2019-12-18",17.239999999999998,"2019-12-18",13.08,"2019-12-18",10.89,"2019-12-18",22.35,"2019-12-18",92.24,"2019-12-18",10.73,"2019-12-18",16.510000000000002]
[null,"2019-12-17",109.99,"2019-12-17",110.84,"2019-12-17",23.34,"2019-12-17",20.87,"2019-12-17",17.23,"2019-12-17",13.09,"2019-12-17",10.83,"2019-12-17",22.12,"2019-12-17",91.73,"2019-12-17",10.74,"2019-12-17",16.37]
[null,"2019-12-16",109.95,"2019-12-16",110.74,"2019-12-16",23.34,"2019-12-16",20.77,"2019-12-16",17.239999999999998,"2019-12-16",13.08,"2019-12-16",10.71,"2019-12-16",22.27,"2019-12-16",91.8,"2019-12-16",10.74,"2019-12-16",16.52]
[null,"2019-12-13",109.17,"2019-12-13",109.74,"2019-12-13",23.18,"2019-12-13",20.62,"2019-12-13",17.100000000000001,"2019-12-13",12.99,"2019-12-13",10.65,"2019-12-13",22.48,"2019-12-13",90.57,"2019-12-13",10.76,"2019-12-13",16.440000000000001]
[null,"2019-12-12",109.14,"2019-12-12",109.51,"2019-12-12",23.22,"2019-12-12",20.71,"2019-12-12",17.05,"2019-12-12",13.03,"2019-12-12",10.6,"2019-12-12",22.48,"2019-12-12",89.94,"2019-12-12",10.71,"2019-12-12",16.47]
[null,"2019-12-11",108.2,"2019-12-11",108.69,"2019-12-11",23.05,"2019-12-11",20.54,"2019-12-11",16.95,"2019-12-11",12.88,"2019-12-11",10.42,"2019-12-11",22.52,"2019-12-11",90.27,"2019-12-11",10.76,"2019-12-11",16.71]
[null,"2019-12-10",107.88,"2019-12-10",108.23,"2019-12-10",23,"2019-12-10",20.54,"2019-12-10",16.89,"2019-12-10",12.86,"2019-12-10",10.31,"2019-12-10",21.98,"2019-12-10",90.01,"2019-12-10",10.73,"2019-12-10",16.940000000000001]
[null,"2019-12-09",108,"2019-12-09",108.25,"2019-12-09",23.03,"2019-12-09",20.51,"2019-12-09",16.91,"2019-12-09",12.88,"2019-12-09",10.32,"2019-12-09",21.79,"2019-12-09",89.99,"2019-12-09",10.73,"2019-12-09",17.04]
[null,"2019-12-06",108.33,"2019-12-06",108.71,"2019-12-06",23.1,"2019-12-06",20.56,"2019-12-06",16.97,"2019-12-06",12.91,"2019-12-06",10.32,"2019-12-06",21.9,"2019-12-06",90.37,"2019-12-06",10.73,"2019-12-06",17.02]
[null,"2019-12-05",107.34,"2019-12-05",107.62,"2019-12-05",22.93,"2019-12-05",20.329999999999998,"2019-12-05",16.82,"2019-12-05",12.8,"2019-12-05",10.26,"2019-12-05",22.33,"2019-12-05",90.6,"2019-12-05",10.74,"2019-12-05",16.98]
[null,"2019-12-04",107.15,"2019-12-04",107.55,"2019-12-04",22.9,"2019-12-04",20.309999999999999,"2019-12-04",16.8,"2019-12-04",12.77,"2019-12-04",10.199999999999999,"2019-12-04",22.17,"2019-12-04",90.57,"2019-12-04",10.75,"2019-12-04",16.98]
[null,"2019-12-03",106.47,"2019-12-03",106.95,"2019-12-03",22.75,"2019-12-03",20.16,"2019-12-03",16.72,"2019-12-03",12.68,"2019-12-03",10.16,"2019-12-03",22.34,"2019-12-03",90.37,"2019-12-03",10.77,"2019-12-03",16.93]
[null,"2019-12-02",107.18,"2019-12-02",107.57,"2019-12-02",22.89,"2019-12-02",20.23,"2019-12-02",16.8,"2019-12-02",12.78,"2019-12-02",10.18,"2019-12-02",21.94,"2019-12-02",90.05,"2019-12-02",10.72,"2019-12-02",16.84]
[null,"2019-11-29",108.11,"2019-11-29",108.81,"2019-11-29",23.1,"2019-11-29",20.43,"2019-11-29",17,"2019-11-29",12.85,"2019-11-29",10.210000000000001,"2019-11-29",21.79,"2019-11-29",90.5,"2019-11-29",10.74,"2019-11-29",17.09]
[null,"2019-11-27",108.52,"2019-11-27",109.31,"2019-11-27",23.24,"2019-11-27",20.56,"2019-11-27",17.07,"2019-11-27",12.91,"2019-11-27",10.34,"2019-11-27",21.53,"2019-11-27",90.62,"2019-11-27",10.72,"2019-11-27",17.18]
[null,"2019-11-26",108.06,"2019-11-26",108.6,"2019-11-26",23.13,"2019-11-26",20.420000000000002,"2019-11-26",16.98,"2019-11-26",12.86,"2019-11-26",10.3,"2019-11-26",21.5,"2019-11-26",90.34,"2019-11-26",10.74,"2019-11-26",17.09]
[null,"2019-11-25",107.81,"2019-11-25",108.38,"2019-11-25",23.06,"2019-11-25",20.39,"2019-11-25",16.91,"2019-11-25",12.85,"2019-11-25",10.35,"2019-11-25",21.1,"2019-11-25",90.3,"2019-11-25",10.72,"2019-11-25",16.86]
[null,"2019-11-22",107,"2019-11-22",106.98,"2019-11-22",22.85,"2019-11-22",19.989999999999998,"2019-11-22",16.739999999999998,"2019-11-22",12.79,"2019-11-22",10.29,"2019-11-22",21.52,"2019-11-22",90.6,"2019-11-22",10.71,"2019-11-22",16.79]
[null,"2019-11-21",106.77,"2019-11-21",106.8,"2019-11-21",22.78,"2019-11-21",19.920000000000002,"2019-11-21",16.72,"2019-11-21",12.74,"2019-11-21",10.27,"2019-11-21",21.64,"2019-11-21",90.41,"2019-11-21",10.71,"2019-11-21",16.8]
[null,"2019-11-20",106.93,"2019-11-20",107.05,"2019-11-20",22.9,"2019-11-20",20.010000000000002,"2019-11-20",16.78,"2019-11-20",12.74,"2019-11-20",10.31,"2019-11-20",22,"2019-11-20",90.86,"2019-11-20",10.72,"2019-11-20",17.03]
[null,"2019-11-19",107.31,"2019-11-19",107.56,"2019-11-19",22.94,"2019-11-19",20.09,"2019-11-19",16.84,"2019-11-19",12.78,"2019-11-19",10.36,"2019-11-19",22,"2019-11-19",90.3,"2019-11-19",10.7,"2019-11-19",17.11]
[null,"2019-11-18",107.37,"2019-11-18",107.32,"2019-11-18",22.91,"2019-11-18",20.02,"2019-11-18",16.8,"2019-11-18",12.81,"2019-11-18",10.31,"2019-11-18",21.87,"2019-11-18",90.61,"2019-11-18",10.7,"2019-11-18",17.09]
[null,"2019-11-15",107.31,"2019-11-15",107.22,"2019-11-15",22.9,"2019-11-15",20.07,"2019-11-15",16.77,"2019-11-15",12.82,"2019-11-15",10.31,"2019-11-15",21.67,"2019-11-15",90.4,"2019-11-15",10.69,"2019-11-15",17.010000000000002]
[null,"2019-11-14",106.47,"2019-11-14",106.45,"2019-11-14",22.74,"2019-11-14",19.98,"2019-11-14",16.63,"2019-11-14",12.73,"2019-11-14",10.24,"2019-11-14",21.82,"2019-11-14",90.18,"2019-11-14",10.69,"2019-11-14",16.940000000000001]
[null,"2019-11-13",106.36,"2019-11-13",106.47,"2019-11-13",22.67,"2019-11-13",19.98,"2019-11-13",16.600000000000001,"2019-11-13",12.73,"2019-11-13",10.24,"2019-11-13",21.65,"2019-11-13",89.89,"2019-11-13",10.67,"2019-11-13",16.79]
[null,"2019-11-12",106.28,"2019-11-12",106.54,"2019-11-12",22.65,"2019-11-12",20.04,"2019-11-12",16.57,"2019-11-12",12.73,"2019-11-12",10.34,"2019-11-12",21.41,"2019-11-12",88.89,"2019-11-12",10.66,"2019-11-12",16.64]
[null,"2019-11-11",106.11,"2019-11-11",106.25,"2019-11-11",22.64,"2019-11-11",20.04,"2019-11-11",16.52,"2019-11-11",12.73,"2019-11-11",10.34,"2019-11-11",21.23,"2019-11-11",88.55,"2019-11-11",10.65,"2019-11-11",16.8]
[null,"2019-11-08",106.31,"2019-11-08",106.37,"2019-11-08",22.66,"2019-11-08",20.09,"2019-11-08",16.53,"2019-11-08",12.77,"2019-11-08",10.44,"2019-11-08",21.18,"2019-11-08",89.17,"2019-11-08",10.64,"2019-11-08",16.8]
[null,"2019-11-07",106.03,"2019-11-07",105.88,"2019-11-07",22.59,"2019-11-07",20.03,"2019-11-07",16.46,"2019-11-07",12.74,"2019-11-07",10.55,"2019-11-07",21.52,"2019-11-07",89.28,"2019-11-07",10.65,"2019-11-07",16.86]
[null,"2019-11-06",105.69,"2019-11-06",105.57,"2019-11-06",22.56,"2019-11-06",19.98,"2019-11-06",16.41,"2019-11-06",12.7,"2019-11-06",10.48,"2019-11-06",21.84,"2019-11-06",89.81,"2019-11-06",10.7,"2019-11-06",17.04]
[null,"2019-11-05",105.6,"2019-11-05",105.84,"2019-11-05",22.61,"2019-11-05",20.09,"2019-11-05",16.399999999999999,"2019-11-05",12.69,"2019-11-05",10.51,"2019-11-05",21.64,"2019-11-05",89.8,"2019-11-05",10.68,"2019-11-05",17]
[null,"2019-11-04",105.73,"2019-11-04",105.84,"2019-11-04",22.65,"2019-11-04",20.059999999999999,"2019-11-04",16.45,"2019-11-04",12.69,"2019-11-04",10.43,"2019-11-04",22.12,"2019-11-04",90.7,"2019-11-04",10.72,"2019-11-04",17.25]
[null,"2019-11-01",105.35,"2019-11-01",105.23,"2019-11-01",22.57,"2019-11-01",19.97,"2019-11-01",16.420000000000002,"2019-11-01",12.61,"2019-11-01",10.31,"2019-11-01",22.44,"2019-11-01",91.37,"2019-11-01",10.74,"2019-11-01",17.34]
[null,"2019-10-31",104.33,"2019-10-31",104.07,"2019-10-31",22.3,"2019-10-31",19.62,"2019-10-31",16.28,"2019-10-31",12.47,"2019-10-31",10.199999999999999,"2019-10-31",22.6,"2019-10-31",91,"2019-10-31",10.75,"2019-10-31",17.32]
[null,"2019-10-30",104.63,"2019-10-30",104.25,"2019-10-30",22.45,"2019-10-30",19.760000000000002,"2019-10-30",16.32,"2019-10-30",12.52,"2019-10-30",10.24,"2019-10-30",22.12,"2019-10-30",90.83,"2019-10-30",10.68,"2019-10-30",17.36]
[null,"2019-10-29",104.31,"2019-10-29",103.87,"2019-10-29",22.43,"2019-10-29",19.809999999999999,"2019-10-29",16.23,"2019-10-29",12.51,"2019-10-29",10.24,"2019-10-29",22.02,"2019-10-29",90.28,"2019-10-29",10.65,"2019-10-29",17.239999999999998]
[null,"2019-10-28",104.37,"2019-10-28",104.43,"2019-10-28",22.39,"2019-10-28",19.739999999999998,"2019-10-28",16.29,"2019-10-28",12.49,"2019-10-28",10.25,"2019-10-28",22.04,"2019-10-28",89.92,"2019-10-28",10.65,"2019-10-28",17.2]
[null,"2019-10-25",103.8,"2019-10-25",103.44,"2019-10-25",22.31,"2019-10-25",19.579999999999998,"2019-10-25",16.149999999999999,"2019-10-25",12.46,"2019-10-25",10.19,"2019-10-25",22.44,"2019-10-25",91.18,"2019-10-25",10.67,"2019-10-25",17.3]
[null,"2019-10-24",103.37,"2019-10-24",102.62,"2019-10-24",22.26,"2019-10-24",19.47,"2019-10-24",16.079999999999998,"2019-10-24",12.4,"2019-10-24",10.17,"2019-10-24",22.26,"2019-10-24",92.6,"2019-10-24",10.68,"2019-10-24",17.489999999999998]
[null,"2019-10-23",103.17,"2019-10-23",101.89,"2019-10-23",22.18,"2019-10-23",19.5,"2019-10-23",15.96,"2019-10-23",12.43,"2019-10-23",10.14,"2019-10-23",21.79,"2019-10-23",92.38,"2019-10-23",10.68,"2019-10-23",17.489999999999998]
[null,"2019-10-22",102.88,"2019-10-22",101.64,"2019-10-22",22.14,"2019-10-22",19.48,"2019-10-22",15.92,"2019-10-22",12.39,"2019-10-22",10.15,"2019-10-22",21.57,"2019-10-22",91.88,"2019-10-22",10.67,"2019-10-22",17.45]
[null,"2019-10-21",103.24,"2019-10-21",102.42,"2019-10-21",22.2,"2019-10-21",19.47,"2019-10-21",16.07,"2019-10-21",12.36,"2019-10-21",10.11,"2019-10-21",21.69,"2019-10-21",91.36,"2019-10-21",10.66,"2019-10-21",17.47]
[null,"2019-10-18",102.53,"2019-10-18",101.51,"2019-10-18",22.06,"2019-10-18",19.28,"2019-10-18",15.98,"2019-10-18",12.27,"2019-10-18",10.050000000000001,"2019-10-18",22.05,"2019-10-18",91.05,"2019-10-18",10.68,"2019-10-18",17.3]
[null,"2019-10-17",102.94,"2019-10-17",102.34,"2019-10-17",22.09,"2019-10-17",19.36,"2019-10-17",16.09,"2019-10-17",12.28,"2019-10-17",10.09,"2019-10-17",21.97,"2019-10-17",90.69,"2019-10-17",10.67,"2019-10-17",17.190000000000001]
[null,"2019-10-16",102.64,"2019-10-16",101.96,"2019-10-16",21.99,"2019-10-16",19.149999999999999,"2019-10-16",16.04,"2019-10-16",12.24,"2019-10-16",10.050000000000001,"2019-10-16",21.7,"2019-10-16",90.47,"2019-10-16",10.67,"2019-10-16",17.170000000000002]
[null,"2019-10-15",102.84,"2019-10-15",102.25,"2019-10-15",22.05,"2019-10-15",19.13,"2019-10-15",16.100000000000001,"2019-10-15",12.25,"2019-10-15",10.02,"2019-10-15",21.47,"2019-10-15",90.55,"2019-10-15",10.66,"2019-10-15",17.149999999999999]
[null,"2019-10-14",101.83,"2019-10-14",100.98,"2019-10-14",21.88,"2019-10-14",18.899999999999999,"2019-10-14",15.93,"2019-10-14",12.16,"2019-10-14",9.9700000000000006,"2019-10-14",22.05,"2019-10-14",90.68,"2019-10-14",10.68,"2019-10-14",17.09]
[null,"2019-10-11",101.97,"2019-10-11",101.09,"2019-10-11",21.93,"2019-10-11",18.98,"2019-10-11",15.93,"2019-10-11",12.18,"2019-10-11",9.99,"2019-10-11",22.13,"2019-10-11",91.27,"2019-10-11",10.67,"2019-10-11",17.100000000000001]
[null,"2019-10-10",100.85,"2019-10-10",99.76,"2019-10-10",21.64,"2019-10-10",18.649999999999999,"2019-10-10",15.75,"2019-10-10",12.05,"2019-10-10",9.84,"2019-10-10",22.99,"2019-10-10",91.39,"2019-10-10",10.7,"2019-10-10",17.079999999999998]
[null,"2019-10-09",100.21,"2019-10-09",99.13,"2019-10-09",21.53,"2019-10-09",18.57,"2019-10-09",15.67,"2019-10-09",11.96,"2019-10-09",9.75,"2019-10-09",22.99,"2019-10-09",91.47,"2019-10-09",10.73,"2019-10-09",17.07]
[null,"2019-10-08",99.27,"2019-10-08",98.14,"2019-10-08",21.34,"2019-10-08",18.489999999999998,"2019-10-08",15.5,"2019-10-08",11.86,"2019-10-08",9.68,"2019-10-08",23.1,"2019-10-08",91.24,"2019-10-08",10.75,"2019-10-08",17.04]
[null,"2019-10-07",100.84,"2019-10-07",99.79,"2019-10-07",21.72,"2019-10-07",18.8,"2019-10-07",15.75,"2019-10-07",12.07,"2019-10-07",9.75,"2019-10-07",22.65,"2019-10-07",92.02,"2019-10-07",10.74,"2019-10-07",17.14]
[null,"2019-10-04",101.3,"2019-10-04",100.12,"2019-10-04",21.82,"2019-10-04",18.84,"2019-10-04",15.8,"2019-10-04",12.13,"2019-10-04",9.82,"2019-10-04",22.69,"2019-10-04",92.44,"2019-10-04",10.77,"2019-10-04",17.170000000000002]
[null,"2019-10-03",99.87,"2019-10-03",98.74,"2019-10-03",21.57,"2019-10-03",18.66,"2019-10-03",15.57,"2019-10-03",11.97,"2019-10-03",9.75,"2019-10-03",22.34,"2019-10-03",91.09,"2019-10-03",10.75,"2019-10-03",17.07]
[null,"2019-10-02",99.06,"2019-10-02",97.6,"2019-10-02",21.4,"2019-10-02",18.57,"2019-10-02",15.39,"2019-10-02",11.9,"2019-10-02",9.66,"2019-10-02",22.27,"2019-10-02",90.89,"2019-10-02",10.72,"2019-10-02",16.920000000000002]
[null,"2019-10-01",100.86,"2019-10-01",99.17,"2019-10-01",21.75,"2019-10-01",18.739999999999998,"2019-10-01",15.67,"2019-10-01",12.12,"2019-10-01",9.74,"2019-10-01",22.01,"2019-10-01",92.03,"2019-10-01",10.72,"2019-10-01",16.96]
[null,"2019-09-30",102.1,"2019-09-30",100.32,"2019-09-30",22.07,"2019-09-30",19.12,"2019-09-30",15.83,"2019-09-30",12.3,"2019-09-30",9.82,"2019-09-30",21.96,"2019-09-30",92.52,"2019-09-30",10.7,"2019-09-30",17.14]
[null,"2019-09-27",101.59,"2019-09-27",99.57,"2019-09-27",21.96,"2019-09-27",19.079999999999998,"2019-09-27",15.71,"2019-09-27",12.26,"2019-09-27",9.77,"2019-09-27",22.45,"2019-09-27",92.41,"2019-09-27",10.68,"2019-09-27",17.14]
[null,"2019-09-26",102.11,"2019-09-26",100.69,"2019-09-26",22.1,"2019-09-26",19.239999999999998,"2019-09-26",15.87,"2019-09-26",12.28,"2019-09-26",9.9,"2019-09-26",23.03,"2019-09-26",92.65,"2019-09-26",10.67,"2019-09-26",17.16]
[null,"2019-09-25",102.36,"2019-09-25",101.26,"2019-09-25",22.17,"2019-09-25",19.45,"2019-09-25",15.9,"2019-09-25",12.32,"2019-09-25",9.8800000000000008,"2019-09-25",23.4,"2019-09-25",92.41,"2019-09-25",10.65,"2019-09-25",17]
[null,"2019-09-24",101.73,"2019-09-24",100.21,"2019-09-24",22.03,"2019-09-24",19.239999999999998,"2019-09-24",15.78,"2019-09-24",12.26,"2019-09-24",9.8699999999999992,"2019-09-24",24.01,"2019-09-24",92.42,"2019-09-24",10.7,"2019-09-24",16.93]
[null,"2019-09-23",102.59,"2019-09-23",101.69,"2019-09-23",22.22,"2019-09-23",19.54,"2019-09-23",15.95,"2019-09-23",12.35,"2019-09-23",9.94,"2019-09-23",23.59,"2019-09-23",91.76,"2019-09-23",10.68,"2019-09-23",16.940000000000001]
[null,"2019-09-20",102.59,"2019-09-20",101.71,"2019-09-20",22.2,"2019-09-20",19.559999999999999,"2019-09-20",15.95,"2019-09-20",12.34,"2019-09-20",9.99,"2019-09-20",23.25,"2019-09-20",91.56,"2019-09-20",10.67,"2019-09-20",16.93]
[null,"2019-09-19",103.1,"2019-09-19",102.54,"2019-09-19",22.27,"2019-09-19",19.579999999999998,"2019-09-19",16.07,"2019-09-19",12.37,"2019-09-19",9.9499999999999993,"2019-09-19",22.84,"2019-09-19",91.25,"2019-09-19",10.63,"2019-09-19",16.95]
[null,"2019-09-18",103.09,"2019-09-18",102.5,"2019-09-18",22.32,"2019-09-18",19.66,"2019-09-18",16.04,"2019-09-18",12.39,"2019-09-18",10,"2019-09-18",22.56,"2019-09-18",90.9,"2019-09-18",10.63,"2019-09-18",16.95]
[null,"2019-09-17",103.06,"2019-09-17",102.6,"2019-09-17",22.36,"2019-09-17",19.79,"2019-09-17",16.04,"2019-09-17",12.39,"2019-09-17",10.01,"2019-09-17",22.83,"2019-09-17",90.51,"2019-09-17",10.62,"2019-09-17",17.010000000000002]
[null,"2019-09-16",102.79,"2019-09-16",102.2,"2019-09-16",22.32,"2019-09-16",19.87,"2019-09-16",15.95,"2019-09-16",12.4,"2019-09-16",10.050000000000001,"2019-09-16",22.25,"2019-09-16",90,"2019-09-16",10.61,"2019-09-16",16.88]
[null,"2019-09-13",103.11,"2019-09-13",102.47,"2019-09-13",22.26,"2019-09-13",19.78,"2019-09-13",16,"2019-09-13",12.41,"2019-09-13",10.08,"2019-09-13",21.94,"2019-09-13",89.91,"2019-09-13",10.57,"2019-09-13",16.739999999999998]
[null,"2019-09-12",103.15,"2019-09-12",102.7,"2019-09-12",22.28,"2019-09-12",19.739999999999998,"2019-09-12",16.05,"2019-09-12",12.4,"2019-09-12",10.039999999999999,"2019-09-12",22.36,"2019-09-12",90.3,"2019-09-12",10.63,"2019-09-12",16.89]
[null,"2019-09-11",102.84,"2019-09-11",102.38,"2019-09-11",22.26,"2019-09-11",19.739999999999998,"2019-09-11",15.98,"2019-09-11",12.38,"2019-09-11",9.9700000000000006,"2019-09-11",22.55,"2019-09-11",90.4,"2019-09-11",10.64,"2019-09-11",16.88]
[null,"2019-09-10",102.1,"2019-09-10",101.3,"2019-09-10",22.08,"2019-09-10",19.329999999999998,"2019-09-10",15.86,"2019-09-10",12.28,"2019-09-10",9.8800000000000008,"2019-09-10",22.42,"2019-09-10",89.34,"2019-09-10",10.64,"2019-09-10",16.850000000000001]
[null,"2019-09-09",102.06,"2019-09-09",101.32,"2019-09-09",22.04,"2019-09-09",19.100000000000001,"2019-09-09",15.94,"2019-09-09",12.21,"2019-09-09",9.89,"2019-09-09",22.79,"2019-09-09",88.82,"2019-09-09",10.69,"2019-09-09",16.95]
[null,"2019-09-06",102.06,"2019-09-06",101.5,"2019-09-06",22.02,"2019-09-06",18.86,"2019-09-06",16.07,"2019-09-06",12.12,"2019-09-06",9.8699999999999992,"2019-09-06",23.42,"2019-09-06",89.01,"2019-09-06",10.73,"2019-09-06",16.940000000000001]
[null,"2019-09-05",101.97,"2019-09-05",101.63,"2019-09-05",22,"2019-09-05",18.920000000000002,"2019-09-05",16.09,"2019-09-05",12.08,"2019-09-05",9.82,"2019-09-05",24.04,"2019-09-05",89.22,"2019-09-05",10.72,"2019-09-05",16.87]
[null,"2019-09-04",100.64,"2019-09-04",99.87,"2019-09-04",21.72,"2019-09-04",18.600000000000001,"2019-09-04",15.85,"2019-09-04",11.95,"2019-09-04",9.7100000000000009,"2019-09-04",25.09,"2019-09-04",89.85,"2019-09-04",10.76,"2019-09-04",16.95]
[null,"2019-09-03",99.55,"2019-09-03",98.59,"2019-09-03",21.49,"2019-09-03",18.45,"2019-09-03",15.68,"2019-09-03",11.82,"2019-09-03",9.5399999999999991,"2019-09-03",24.68,"2019-09-03",89.61,"2019-09-03",10.75,"2019-09-03",16.8]
[null,"2019-08-30",100.24,"2019-08-30",99.69,"2019-08-30",21.65,"2019-08-30",18.73,"2019-08-30",15.83,"2019-08-30",11.87,"2019-08-30",9.6199999999999992,"2019-08-30",24.36,"2019-08-30",88.37,"2019-08-30",10.75,"2019-08-30",16.690000000000001]
[null,"2019-08-29",100.16,"2019-08-29",99.82,"2019-08-29",21.63,"2019-08-29",18.75,"2019-08-29",15.85,"2019-08-29",11.85,"2019-08-29",9.5299999999999994,"2019-08-29",24.23,"2019-08-29",88.11,"2019-08-29",10.71,"2019-08-29",16.649999999999999]
[null,"2019-08-28",98.88,"2019-08-28",98.36,"2019-08-28",21.34,"2019-08-28",18.440000000000001,"2019-08-28",15.63,"2019-08-28",11.7,"2019-08-28",9.4499999999999993,"2019-08-28",24.8,"2019-08-28",87.46,"2019-08-28",10.72,"2019-08-28",16.5]
[null,"2019-08-27",98.23,"2019-08-27",97.95,"2019-08-27",21.19,"2019-08-27",18.23,"2019-08-27",15.56,"2019-08-27",11.6,"2019-08-27",9.43,"2019-08-27",24.7,"2019-08-27",87.52,"2019-08-27",10.72,"2019-08-27",16.440000000000001]
[null,"2019-08-26",98.56,"2019-08-26",98.31,"2019-08-26",21.3,"2019-08-26",18.489999999999998,"2019-08-26",15.6,"2019-08-26",11.66,"2019-08-26",9.42,"2019-08-26",24.22,"2019-08-26",87.56,"2019-08-26",10.69,"2019-08-26",16.510000000000002]
[null,"2019-08-23",97.48,"2019-08-23",97.07,"2019-08-23",21.13,"2019-08-23",18.27,"2019-08-23",15.4,"2019-08-23",11.56,"2019-08-23",9.39,"2019-08-23",23.97,"2019-08-23",86.5,"2019-08-23",10.7,"2019-08-23",16.399999999999999]
[null,"2019-08-22",100.07,"2019-08-22",100.02,"2019-08-22",21.68,"2019-08-22",18.86,"2019-08-22",15.83,"2019-08-22",11.85,"2019-08-22",9.5299999999999994,"2019-08-22",23.3,"2019-08-22",87.51,"2019-08-22",10.66,"2019-08-22",16.66]
[null,"2019-08-21",100.12,"2019-08-21",100.41,"2019-08-21",21.67,"2019-08-21",18.899999999999999,"2019-08-21",15.87,"2019-08-21",11.84,"2019-08-21",9.6199999999999992,"2019-08-21",23.42,"2019-08-21",87.47,"2019-08-21",10.67,"2019-08-21",16.57]
[null,"2019-08-20",99.29,"2019-08-20",99.48,"2019-08-20",21.49,"2019-08-20",18.760000000000002,"2019-08-20",15.7,"2019-08-20",11.77,"2019-08-20",9.57,"2019-08-20",23.44,"2019-08-20",86.87,"2019-08-20",10.68,"2019-08-20",16.52]
[null,"2019-08-19",100.08,"2019-08-19",100.17,"2019-08-19",21.65,"2019-08-19",18.88,"2019-08-19",15.8,"2019-08-19",11.87,"2019-08-19",9.5500000000000007,"2019-08-19",22.93,"2019-08-19",87.15,"2019-08-19",10.65,"2019-08-19",16.7]
[null,"2019-08-16",98.87,"2019-08-16",98.82,"2019-08-16",21.43,"2019-08-16",18.7,"2019-08-16",15.6,"2019-08-16",11.75,"2019-08-16",9.5,"2019-08-16",23.32,"2019-08-16",86.7,"2019-08-16",10.68,"2019-08-16",16.559999999999999]
[null,"2019-08-15",97.46,"2019-08-15",97.21,"2019-08-15",21.09,"2019-08-15",18.3,"2019-08-15",15.37,"2019-08-15",11.57,"2019-08-15",9.39,"2019-08-15",23.53,"2019-08-15",85.99,"2019-08-15",10.69,"2019-08-15",16.41]
[null,"2019-08-14",97.19,"2019-08-14",97.28,"2019-08-14",21.05,"2019-08-14",18.37,"2019-08-14",15.35,"2019-08-14",11.54,"2019-08-14",9.32,"2019-08-14",23.33,"2019-08-14",85.18,"2019-08-14",10.65,"2019-08-14",16.239999999999998]
[null,"2019-08-13",100.1,"2019-08-13",100.32,"2019-08-13",21.67,"2019-08-13",18.899999999999999,"2019-08-13",15.81,"2019-08-13",11.88,"2019-08-13",9.56,"2019-08-13",23.52,"2019-08-13",85.96,"2019-08-13",10.62,"2019-08-13",16.48]
[null,"2019-08-12",98.64,"2019-08-12",98.37,"2019-08-12",21.42,"2019-08-12",18.7,"2019-08-12",15.53,"2019-08-12",11.75,"2019-08-12",9.4700000000000006,"2019-08-12",23.86,"2019-08-12",85.76,"2019-08-12",10.65,"2019-08-12",16.45]
[null,"2019-08-09",99.81,"2019-08-09",99.58,"2019-08-09",21.72,"2019-08-09",18.93,"2019-08-09",15.71,"2019-08-09",11.9,"2019-08-09",9.57,"2019-08-09",24.12,"2019-08-09",86.05,"2019-08-09",10.62,"2019-08-09",16.5]
[null,"2019-08-08",100.46,"2019-08-08",100.56,"2019-08-08",21.92,"2019-08-08",19.170000000000002,"2019-08-08",15.82,"2019-08-08",11.99,"2019-08-08",9.66,"2019-08-08",24.36,"2019-08-08",86.39,"2019-08-08",10.63,"2019-08-08",16.52]
[null,"2019-08-07",98.59,"2019-08-07",98.32,"2019-08-07",21.49,"2019-08-07",18.78,"2019-08-07",15.48,"2019-08-07",11.79,"2019-08-07",9.52,"2019-08-07",24,"2019-08-07",85.28,"2019-08-07",10.62,"2019-08-07",16.28]
[null,"2019-08-06",98.51,"2019-08-06",97.94,"2019-08-06",21.41,"2019-08-06",18.79,"2019-08-06",15.41,"2019-08-06",11.82,"2019-08-06",9.51,"2019-08-06",23.38,"2019-08-06",85.34,"2019-08-06",10.62,"2019-08-06",16.13]
[null,"2019-08-05",97.23,"2019-08-05",96.53,"2019-08-05",21.16,"2019-08-05",18.600000000000001,"2019-08-05",15.18,"2019-08-05",11.69,"2019-08-05",9.42,"2019-08-05",23.36,"2019-08-05",84.22,"2019-08-05",10.61,"2019-08-05",15.97]
[null,"2019-08-02",100.22,"2019-08-02",100.07,"2019-08-02",21.78,"2019-08-02",19.190000000000001,"2019-08-02",15.7,"2019-08-02",12.01,"2019-08-02",9.77,"2019-08-02",22.81,"2019-08-02",85.97,"2019-08-02",10.58,"2019-08-02",16.329999999999998]
[null,"2019-08-01",100.94,"2019-08-01",101.41,"2019-08-01",21.99,"2019-08-01",19.399999999999999,"2019-08-01",15.87,"2019-08-01",12.07,"2019-08-01",9.9,"2019-08-01",22.61,"2019-08-01",85.78,"2019-08-01",10.58,"2019-08-01",16.239999999999998]
[null,"2019-07-31",101.85,"2019-07-31",102.24,"2019-07-31",22.28,"2019-07-31",19.690000000000001,"2019-07-31",15.95,"2019-07-31",12.23,"2019-07-31",10.039999999999999,"2019-07-31",22.04,"2019-07-31",85.37,"2019-07-31",10.52,"2019-07-31",16.309999999999999]
[null,"2019-07-30",102.97,"2019-07-30",103.45,"2019-07-30",22.49,"2019-07-30",19.829999999999998,"2019-07-30",16.13,"2019-07-30",12.36,"2019-07-30",10.17,"2019-07-30",22.95,"2019-07-30",85.44,"2019-07-30",10.49,"2019-07-30",16.41]
[null,"2019-07-29",103.22,"2019-07-29",103.68,"2019-07-29",22.46,"2019-07-29",19.62,"2019-07-29",16.190000000000001,"2019-07-29",12.37,"2019-07-29",10.220000000000001,"2019-07-29",22.88,"2019-07-29",85.86,"2019-07-29",10.49,"2019-07-29",16.350000000000001]
[null,"2019-07-26",103.39,"2019-07-26",104.12,"2019-07-26",22.54,"2019-07-26",19.739999999999998,"2019-07-26",16.23,"2019-07-26",12.38,"2019-07-26",10.24,"2019-07-26",22.61,"2019-07-26",85.74,"2019-07-26",10.48,"2019-07-26",16.25]
[null,"2019-07-25",102.62,"2019-07-25",103.07,"2019-07-25",22.38,"2019-07-25",19.53,"2019-07-25",16.07,"2019-07-25",12.32,"2019-07-25",10.26,"2019-07-25",22.79,"2019-07-25",85.54,"2019-07-25",10.48,"2019-07-25",16.2]
[null,"2019-07-24",103.17,"2019-07-24",104.07,"2019-07-24",22.55,"2019-07-24",19.760000000000002,"2019-07-24",16.18,"2019-07-24",12.38,"2019-07-24",10.3,"2019-07-24",23.21,"2019-07-24",85.64,"2019-07-24",10.49,"2019-07-24",16.27]
[null,"2019-07-23",102.68,"2019-07-23",103.19,"2019-07-23",22.35,"2019-07-23",19.45,"2019-07-23",16.09,"2019-07-23",12.31,"2019-07-23",10.3,"2019-07-23",23.14,"2019-07-23",85.55,"2019-07-23",10.48,"2019-07-23",16.260000000000002]
[null,"2019-07-22",101.99,"2019-07-22",102.57,"2019-07-22",22.17,"2019-07-22",19.309999999999999,"2019-07-22",16,"2019-07-22",12.21,"2019-07-22",10.29,"2019-07-22",23.37,"2019-07-22",86.06,"2019-07-22",10.48,"2019-07-22",16.059999999999999]
[null,"2019-07-19",101.69,"2019-07-19",101.83,"2019-07-19",22.17,"2019-07-19",19.350000000000001,"2019-07-19",15.92,"2019-07-19",12.21,"2019-07-19",10.29,"2019-07-19",23.14,"2019-07-19",86.26,"2019-07-19",10.48,"2019-07-19",16.09]
[null,"2019-07-18",102.32,"2019-07-18",102.63,"2019-07-18",22.28,"2019-07-18",19.45,"2019-07-18",16.04,"2019-07-18",12.26,"2019-07-18",10.29,"2019-07-18",23.03,"2019-07-18",87.33,"2019-07-18",10.48,"2019-07-18",16.399999999999999]
[null,"2019-07-17",101.95,"2019-07-17",102.28,"2019-07-17",22.2,"2019-07-17",19.39,"2019-07-17",16.010000000000002,"2019-07-17",12.2,"2019-07-17",10.28,"2019-07-17",22.3,"2019-07-17",86.76,"2019-07-17",10.48,"2019-07-17",16.37]
[null,"2019-07-16",102.61,"2019-07-16",102.79,"2019-07-16",22.34,"2019-07-16",19.53,"2019-07-16",16.079999999999998,"2019-07-16",12.3,"2019-07-16",10.31,"2019-07-16",21.73,"2019-07-16",86.48,"2019-07-16",10.45,"2019-07-16",16.420000000000002]
[null,"2019-07-15",102.97,"2019-07-15",103.23,"2019-07-15",22.39,"2019-07-15",19.53,"2019-07-15",16.14,"2019-07-15",12.33,"2019-07-15",10.3,"2019-07-15",21.85,"2019-07-15",87.1,"2019-07-15",10.46,"2019-07-15",16.43]
[null,"2019-07-12",102.95,"2019-07-12",103.06,"2019-07-12",22.42,"2019-07-12",19.62,"2019-07-12",16.11,"2019-07-12",12.35,"2019-07-12",10.26,"2019-07-12",21.77,"2019-07-12",86.95,"2019-07-12",10.45,"2019-07-12",16.440000000000001]
[null,"2019-07-11",102.47,"2019-07-11",102.46,"2019-07-11",22.26,"2019-07-11",19.48,"2019-07-11",16.04,"2019-07-11",12.28,"2019-07-11",10.28,"2019-07-11",21.71,"2019-07-11",87.35,"2019-07-11",10.44,"2019-07-11",16.48]
[null,"2019-07-10",102.23,"2019-07-10",102.54,"2019-07-10",22.25,"2019-07-10",19.57,"2019-07-10",16,"2019-07-10",12.26,"2019-07-10",10.25,"2019-07-10",21.69,"2019-07-10",87.31,"2019-07-10",10.47,"2019-07-10",16.690000000000001]
[null,"2019-07-09",101.77,"2019-07-09",101.77,"2019-07-09",22.23,"2019-07-09",19.53,"2019-07-09",15.9,"2019-07-09",12.23,"2019-07-09",10.16,"2019-07-09",21.38,"2019-07-09",87.11,"2019-07-09",10.47,"2019-07-09",16.59]
[null,"2019-07-08",101.61,"2019-07-08",101.22,"2019-07-08",22.17,"2019-07-08",19.52,"2019-07-08",15.83,"2019-07-08",12.24,"2019-07-08",10.19,"2019-07-08",21.26,"2019-07-08",87.03,"2019-07-08",10.48,"2019-07-08",16.52]
[null,"2019-07-05",102.1,"2019-07-05",102.01,"2019-07-05",22.3,"2019-07-05",19.690000000000001,"2019-07-05",15.93,"2019-07-05",12.29,"2019-07-05",10.3,"2019-07-05",21.32,"2019-07-05",86.98,"2019-07-05",10.48,"2019-07-05",16.43]
[null,"2019-07-03",102.28,"2019-07-03",102.15,"2019-07-03",22.3,"2019-07-03",19.64,"2019-07-03",15.96,"2019-07-03",12.3,"2019-07-03",10.32,"2019-07-03",21.48,"2019-07-03",87,"2019-07-03",10.52,"2019-07-03",16.5]
[null,"2019-07-02",101.48,"2019-07-02",101.39,"2019-07-02",22.11,"2019-07-02",19.510000000000002,"2019-07-02",15.82,"2019-07-02",12.21,"2019-07-02",10.34,"2019-07-02",21.3,"2019-07-02",86.39,"2019-07-02",10.51,"2019-07-02",16.3]
[null,"2019-07-01",101.18,"2019-07-01",101.12,"2019-07-01",22.11,"2019-07-01",19.62,"2019-07-01",15.75,"2019-07-01",12.2,"2019-07-01",10.36,"2019-07-01",20.77,"2019-07-01",85.55,"2019-07-01",10.49,"2019-07-01",16.02]
[null,"2019-06-28",100.4,"2019-06-28",100.04,"2019-06-28",21.97,"2019-06-28",19.579999999999998,"2019-06-28",15.6,"2019-06-28",12.14,"2019-06-28",10.28,"2019-06-28",21.42,"2019-06-28",85.77,"2019-06-28",10.49,"2019-06-28",16.05]
[null,"2019-06-27",99.83,"2019-06-27",99.59,"2019-06-27",21.76,"2019-06-27",19.32,"2019-06-27",15.53,"2019-06-27",12.03,"2019-06-27",10.27,"2019-06-27",21.29,"2019-06-27",85.08,"2019-06-27",10.45,"2019-06-27",15.96]
[null,"2019-06-26",99.43,"2019-06-26",98.84,"2019-06-26",21.57,"2019-06-26",18.95,"2019-06-26",15.46,"2019-06-26",11.97,"2019-06-26",10.19,"2019-06-26",21.4,"2019-06-26",84.81,"2019-06-26",10.43,"2019-06-26",15.78]
[null,"2019-06-25",99.55,"2019-06-25",98.56,"2019-06-25",21.63,"2019-06-25",18.989999999999998,"2019-06-25",15.44,"2019-06-25",12.02,"2019-06-25",10.119999999999999,"2019-06-25",21.44,"2019-06-25",86.76,"2019-06-25",10.45,"2019-06-25",16.09]
[null,"2019-06-24",100.51,"2019-06-24",100.05,"2019-06-24",21.81,"2019-06-24",19.11,"2019-06-24",15.67,"2019-06-24",12.07,"2019-06-24",10.23,"2019-06-24",21.59,"2019-06-24",87.46,"2019-06-24",10.45,"2019-06-24",16.25]
[null,"2019-06-21",100.69,"2019-06-21",100.35,"2019-06-21",21.93,"2019-06-21",19.350000000000001,"2019-06-21",15.71,"2019-06-21",12.1,"2019-06-21",10.220000000000001,"2019-06-21",21.07,"2019-06-21",87.56,"2019-06-21",10.43,"2019-06-21",16.37]
[null,"2019-06-20",100.8,"2019-06-20",100.61,"2019-06-20",22.04,"2019-06-20",19.52,"2019-06-20",15.75,"2019-06-20",12.11,"2019-06-20",10.26,"2019-06-20",21.04,"2019-06-20",87.09,"2019-06-20",10.45,"2019-06-20",16.59]
[null,"2019-06-19",99.85,"2019-06-19",99.81,"2019-06-19",21.86,"2019-06-19",19.420000000000002,"2019-06-19",15.59,"2019-06-19",12,"2019-06-19",10.1,"2019-06-19",20.190000000000001,"2019-06-19",86.31,"2019-06-19",10.42,"2019-06-19",16.510000000000002]
[null,"2019-06-18",99.55,"2019-06-18",99.41,"2019-06-18",21.75,"2019-06-18",19.350000000000001,"2019-06-18",15.53,"2019-06-18",11.97,"2019-06-18",10,"2019-06-18",20.04,"2019-06-18",85.55,"2019-06-18",10.4,"2019-06-18",16.43]
[null,"2019-06-17",98.59,"2019-06-17",98.03,"2019-06-17",21.53,"2019-06-17",19.14,"2019-06-17",15.37,"2019-06-17",11.86,"2019-06-17",9.8000000000000007,"2019-06-17",19.8,"2019-06-17",85.64,"2019-06-17",10.38,"2019-06-17",16.48]
[null,"2019-06-14",98.5,"2019-06-14",97.42,"2019-06-14",21.55,"2019-06-14",19.010000000000002,"2019-06-14",15.32,"2019-06-14",11.88,"2019-06-14",9.82,"2019-06-14",19.73,"2019-06-14",85.93,"2019-06-14",10.38,"2019-06-14",16.309999999999999]
[null,"2019-06-13",98.64,"2019-06-13",97.95,"2019-06-13",21.63,"2019-06-13",19.18,"2019-06-13",15.36,"2019-06-13",11.9,"2019-06-13",9.9,"2019-06-13",19.61,"2019-06-13",85.29,"2019-06-13",10.38,"2019-06-13",16.32]
[null,"2019-06-12",98.21,"2019-06-12",97.35,"2019-06-12",21.51,"2019-06-12",18.97,"2019-06-12",15.29,"2019-06-12",11.85,"2019-06-12",9.91,"2019-06-12",19.420000000000002,"2019-06-12",85.08,"2019-06-12",10.37,"2019-06-12",16.21]
[null,"2019-06-11",98.41,"2019-06-11",97.74,"2019-06-11",21.52,"2019-06-11",18.96,"2019-06-11",15.32,"2019-06-11",11.86,"2019-06-11",9.99,"2019-06-11",19.14,"2019-06-11",84.3,"2019-06-11",10.36,"2019-06-11",16.170000000000002]
[null,"2019-06-10",98.44,"2019-06-10",97.74,"2019-06-10",21.57,"2019-06-10",19.010000000000002,"2019-06-10",15.35,"2019-06-10",11.86,"2019-06-10",9.89,"2019-06-10",19.18,"2019-06-10",84.74,"2019-06-10",10.36,"2019-06-10",16.14]
[null,"2019-06-07",97.99,"2019-06-07",96.72,"2019-06-07",21.46,"2019-06-07",18.899999999999999,"2019-06-07",15.24,"2019-06-07",11.83,"2019-06-07",9.7799999999999994,"2019-06-07",19.43,"2019-06-07",85.39,"2019-06-07",10.38,"2019-06-07",16.190000000000001]
[null,"2019-06-06",96.96,"2019-06-06",95.15,"2019-06-06",21.34,"2019-06-06",18.760000000000002,"2019-06-06",15.01,"2019-06-06",11.77,"2019-06-06",9.7200000000000006,"2019-06-06",19.43,"2019-06-06",85.91,"2019-06-06",10.35,"2019-06-06",16.149999999999999]
[null,"2019-06-05",96.33,"2019-06-05",94.63,"2019-06-05",21.24,"2019-06-05",18.8,"2019-06-05",14.91,"2019-06-05",11.7,"2019-06-05",9.7100000000000009,"2019-06-05",19.18,"2019-06-05",85.45,"2019-06-05",10.36,"2019-06-05",16.13]
[null,"2019-06-04",95.54,"2019-06-04",94.04,"2019-06-04",21.06,"2019-06-04",18.829999999999998,"2019-06-04",14.76,"2019-06-04",11.63,"2019-06-04",9.8000000000000007,"2019-06-04",19.28,"2019-06-04",83.83,"2019-06-04",10.36,"2019-06-04",15.79]
[null,"2019-06-03",93.54,"2019-06-03",91.6,"2019-06-03",20.59,"2019-06-03",18.34,"2019-06-03",14.4,"2019-06-03",11.42,"2019-06-03",9.76,"2019-06-03",19.12,"2019-06-03",83.42,"2019-06-03",10.37,"2019-06-03",15.86]
[null,"2019-05-31",93.79,"2019-05-31",93.07,"2019-05-31",20.55,"2019-05-31",18.28,"2019-05-31",14.6,"2019-05-31",11.32,"2019-05-31",9.65,"2019-05-31",18.45,"2019-05-31",82.52,"2019-05-31",10.35,"2019-05-31",15.84]
[null,"2019-05-30",95.03,"2019-05-30",94.51,"2019-05-30",20.73,"2019-05-30",18.54,"2019-05-30",14.8,"2019-05-30",11.46,"2019-05-30",9.61,"2019-05-30",17.79,"2019-05-30",82.19,"2019-05-30",10.29,"2019-05-30",15.76]
[null,"2019-05-29",94.82,"2019-05-29",94.22,"2019-05-29",20.68,"2019-05-29",18.579999999999998,"2019-05-29",14.73,"2019-05-29",11.46,"2019-05-29",9.5500000000000007,"2019-05-29",17.600000000000001,"2019-05-29",82.36,"2019-05-29",10.27,"2019-05-29",15.73]
[null,"2019-05-28",95.47,"2019-05-28",95,"2019-05-28",20.82,"2019-05-28",18.760000000000002,"2019-05-28",14.84,"2019-05-28",11.54,"2019-05-28",9.51,"2019-05-28",17.62,"2019-05-28",83.37,"2019-05-28",10.28,"2019-05-28",15.95]
[null,"2019-05-24",96.29,"2019-05-24",95.37,"2019-05-24",21.01,"2019-05-24",18.89,"2019-05-24",14.91,"2019-05-24",11.67,"2019-05-24",9.5399999999999991,"2019-05-24",17.73,"2019-05-24",84.7,"2019-05-24",10.26,"2019-05-24",16.13]
[null,"2019-05-23",96.14,"2019-05-23",95.23,"2019-05-23",20.95,"2019-05-23",18.73,"2019-05-23",14.9,"2019-05-23",11.64,"2019-05-23",9.5,"2019-05-23",17.68,"2019-05-23",84.98,"2019-05-23",10.26,"2019-05-23",16.100000000000001]
[null,"2019-05-22",97.28,"2019-05-22",96.78,"2019-05-22",21.25,"2019-05-22",19.11,"2019-05-22",15.1,"2019-05-22",11.77,"2019-05-22",9.6199999999999992,"2019-05-22",17.61,"2019-05-22",84.63,"2019-05-22",10.24,"2019-05-22",16.07]
[null,"2019-05-21",97.56,"2019-05-21",97.23,"2019-05-21",21.34,"2019-05-21",19.27,"2019-05-21",15.13,"2019-05-21",11.82,"2019-05-21",9.65,"2019-05-21",17.920000000000002,"2019-05-21",84.11,"2019-05-21",10.220000000000001,"2019-05-21",16.079999999999998]
[null,"2019-05-20",96.74,"2019-05-20",96.18,"2019-05-20",21.09,"2019-05-20",19.02,"2019-05-20",14.99,"2019-05-20",11.72,"2019-05-20",9.56,"2019-05-20",17.88,"2019-05-20",83.79,"2019-05-20",10.23,"2019-05-20",15.91]
[null,"2019-05-17",97.39,"2019-05-17",97.59,"2019-05-17",21.25,"2019-05-17",19.16,"2019-05-17",15.14,"2019-05-17",11.77,"2019-05-17",9.59,"2019-05-17",17.84,"2019-05-17",83.63,"2019-05-17",10.24,"2019-05-17",16.12]
[null,"2019-05-16",97.96,"2019-05-16",98.64,"2019-05-16",21.42,"2019-05-16",19.420000000000002,"2019-05-16",15.26,"2019-05-16",11.83,"2019-05-16",9.76,"2019-05-16",17.75,"2019-05-16",83.4,"2019-05-16",10.24,"2019-05-16",16.14]
[null,"2019-05-15",97.07,"2019-05-15",97.68,"2019-05-15",21.25,"2019-05-15",19.3,"2019-05-15",15.11,"2019-05-15",11.72,"2019-05-15",9.82,"2019-05-15",17.920000000000002,"2019-05-15",82.92,"2019-05-15",10.25,"2019-05-15",16.059999999999999]
[null,"2019-05-14",96.48,"2019-05-14",96.55,"2019-05-14",21.17,"2019-05-14",19.239999999999998,"2019-05-14",14.96,"2019-05-14",11.71,"2019-05-14",9.7899999999999991,"2019-05-14",17.98,"2019-05-14",83.01,"2019-05-14",10.23,"2019-05-14",15.95]
[null,"2019-05-13",95.7,"2019-05-13",95.4,"2019-05-13",20.96,"2019-05-13",18.98,"2019-05-13",14.81,"2019-05-13",11.62,"2019-05-13",9.7100000000000009,"2019-05-13",17.899999999999999,"2019-05-13",83.5,"2019-05-13",10.23,"2019-05-13",15.91]
[null,"2019-05-10",98.07,"2019-05-10",98.84,"2019-05-10",21.51,"2019-05-10",19.61,"2019-05-10",15.25,"2019-05-10",11.85,"2019-05-10",9.98,"2019-05-10",17.440000000000001,"2019-05-10",82.91,"2019-05-10",10.210000000000001,"2019-05-10",15.93]
[null,"2019-05-09",97.66,"2019-05-09",98.71,"2019-05-09",21.43,"2019-05-09",19.57,"2019-05-09",15.22,"2019-05-09",11.8,"2019-05-09",9.93,"2019-05-09",17.48,"2019-05-09",81.69,"2019-05-09",10.220000000000001,"2019-05-09",15.77]
[null,"2019-05-08",97.93,"2019-05-08",99.15,"2019-05-08",21.44,"2019-05-08",19.62,"2019-05-08",15.27,"2019-05-08",11.82,"2019-05-08",10.119999999999999,"2019-05-08",17.47,"2019-05-08",81.790000000000006,"2019-05-08",10.210000000000001,"2019-05-08",15.69]
[null,"2019-05-07",98.08,"2019-05-07",99.41,"2019-05-07",21.48,"2019-05-07",19.72,"2019-05-07",15.27,"2019-05-07",11.85,"2019-05-07",10.119999999999999,"2019-05-07",17.600000000000001,"2019-05-07",82.94,"2019-05-07",10.23,"2019-05-07",15.74]
[null,"2019-05-06",99.73,"2019-05-06",101.36,"2019-05-06",21.82,"2019-05-06",20.12,"2019-05-06",15.56,"2019-05-06",12.03,"2019-05-06",10.29,"2019-05-06",17.239999999999998,"2019-05-06",83.24,"2019-05-06",10.210000000000001,"2019-05-06",16.04]
[null,"2019-05-03",100.17,"2019-05-03",101.87,"2019-05-03",21.91,"2019-05-03",20.11,"2019-05-03",15.63,"2019-05-03",12.08,"2019-05-03",10.46,"2019-05-03",17.260000000000002,"2019-05-03",83.83,"2019-05-03",10.199999999999999,"2019-05-03",16.100000000000001]
[null,"2019-05-02",99.2,"2019-05-02",100.25,"2019-05-02",21.7,"2019-05-02",19.72,"2019-05-02",15.45,"2019-05-02",11.97,"2019-05-02",10.39,"2019-05-02",17.18,"2019-05-02",83.3,"2019-05-02",10.19,"2019-05-02",15.97]
[null,"2019-05-01",99.41,"2019-05-01",100.4,"2019-05-01",21.67,"2019-05-01",19.64,"2019-05-01",15.48,"2019-05-01",12,"2019-05-01",10.39,"2019-05-01",17.43,"2019-05-01",83.6,"2019-05-01",10.210000000000001,"2019-05-01",15.97]
[null,"2019-04-30",100.16,"2019-04-30",101,"2019-04-30",21.89,"2019-04-30",19.82,"2019-04-30",15.58,"2019-04-30",12.1,"2019-04-30",10.42,"2019-04-30",17.71,"2019-04-30",84.61,"2019-04-30",10.210000000000001,"2019-04-30",15.88]
[null,"2019-04-29",100.06,"2019-04-29",101.59,"2019-04-29",21.82,"2019-04-29",19.91,"2019-04-29",15.64,"2019-04-29",12.04,"2019-04-29",10.44,"2019-04-29",17.63,"2019-04-29",83.45,"2019-04-29",10.17,"2019-04-29",15.75]
[null,"2019-04-26",99.95,"2019-04-26",101.47,"2019-04-26",21.82,"2019-04-26",19.829999999999998,"2019-04-26",15.63,"2019-04-26",12.02,"2019-04-26",10.39,"2019-04-26",17.920000000000002,"2019-04-26",83.93,"2019-04-26",10.18,"2019-04-26",15.92]
[null,"2019-04-25",99.48,"2019-04-25",101.06,"2019-04-25",21.68,"2019-04-25",19.62,"2019-04-25",15.54,"2019-04-25",11.97,"2019-04-25",10.37,"2019-04-25",17.579999999999998,"2019-04-25",83.68,"2019-04-25",10.17,"2019-04-25",15.81]
[null,"2019-04-24",99.52,"2019-04-24",101.02,"2019-04-24",21.82,"2019-04-24",19.78,"2019-04-24",15.53,"2019-04-24",11.99,"2019-04-24",10.42,"2019-04-24",17.66,"2019-04-24",83.48,"2019-04-24",10.17,"2019-04-24",15.81]
[null,"2019-04-23",99.74,"2019-04-23",101.18,"2019-04-23",21.79,"2019-04-23",19.739999999999998,"2019-04-23",15.57,"2019-04-23",12.01,"2019-04-23",10.52,"2019-04-23",17.62,"2019-04-23",82.98,"2019-04-23",10.16,"2019-04-23",15.64]
[null,"2019-04-22",98.86,"2019-04-22",99.85,"2019-04-22",21.55,"2019-04-22",19.43,"2019-04-22",15.38,"2019-04-22",11.93,"2019-04-22",10.5,"2019-04-22",17.760000000000002,"2019-04-22",82.67,"2019-04-22",10.15,"2019-04-22",15.43]
[null,"2019-04-18",98.76,"2019-04-18",99.65,"2019-04-18",21.6,"2019-04-18",19.5,"2019-04-18",15.34,"2019-04-18",11.94,"2019-04-18",10.55,"2019-04-18",18.05,"2019-04-18",82.73,"2019-04-18",10.16,"2019-04-18",15.66]
[null,"2019-04-17",98.6,"2019-04-17",99.58,"2019-04-17",21.56,"2019-04-17",19.53,"2019-04-17",15.3,"2019-04-17",11.94,"2019-04-17",10.57,"2019-04-17",18.260000000000002,"2019-04-17",82.71,"2019-04-17",10.15,"2019-04-17",15.5]
[null,"2019-04-16",98.82,"2019-04-16",99.66,"2019-04-16",21.73,"2019-04-16",19.71,"2019-04-16",15.34,"2019-04-16",11.98,"2019-04-16",10.54,"2019-04-16",18.440000000000001,"2019-04-16",83.06,"2019-04-16",10.15,"2019-04-16",15.65]
[null,"2019-04-15",98.76,"2019-04-15",99.34,"2019-04-15",21.77,"2019-04-15",19.66,"2019-04-15",15.36,"2019-04-15",11.96,"2019-04-15",10.46,"2019-04-15",18.73,"2019-04-15",84.22,"2019-04-15",10.17,"2019-04-15",16.05]
[null,"2019-04-12",98.82,"2019-04-12",99.46,"2019-04-12",21.82,"2019-04-12",19.739999999999998,"2019-04-12",15.35,"2019-04-12",11.98,"2019-04-12",10.51,"2019-04-12",18.79,"2019-04-12",84.25,"2019-04-12",10.16,"2019-04-12",16.13]
[null,"2019-04-11",98.16,"2019-04-11",98.99,"2019-04-11",21.64,"2019-04-11",19.66,"2019-04-11",15.26,"2019-04-11",11.88,"2019-04-11",10.46,"2019-04-11",18.82,"2019-04-11",83.38,"2019-04-11",10.17,"2019-04-11",16.05]
[null,"2019-04-10",98.16,"2019-04-10",99.21,"2019-04-10",21.59,"2019-04-10",19.690000000000001,"2019-04-10",15.27,"2019-04-10",11.87,"2019-04-10",10.57,"2019-04-10",19.059999999999999,"2019-04-10",82.98,"2019-04-10",10.17,"2019-04-10",16.07]
[null,"2019-04-09",97.81,"2019-04-09",98.51,"2019-04-09",21.45,"2019-04-09",19.420000000000002,"2019-04-09",15.2,"2019-04-09",11.83,"2019-04-09",10.52,"2019-04-09",19.13,"2019-04-09",83.09,"2019-04-09",10.17,"2019-04-09",15.89]
[null,"2019-04-08",98.38,"2019-04-08",99.07,"2019-04-08",21.62,"2019-04-08",19.66,"2019-04-08",15.28,"2019-04-08",11.91,"2019-04-08",10.5,"2019-04-08",19.04,"2019-04-08",83.15,"2019-04-08",10.16,"2019-04-08",16]
[null,"2019-04-05",98.27,"2019-04-05",98.88,"2019-04-05",21.61,"2019-04-05",19.7,"2019-04-05",15.26,"2019-04-05",11.9,"2019-04-05",10.48,"2019-04-05",18.89,"2019-04-05",83.62,"2019-04-05",10.16,"2019-04-05",16.100000000000001]
[null,"2019-04-04",97.82,"2019-04-04",98.28,"2019-04-04",21.47,"2019-04-04",19.52,"2019-04-04",15.18,"2019-04-04",11.84,"2019-04-04",10.42,"2019-04-04",18.920000000000002,"2019-04-04",82.87,"2019-04-04",10.15,"2019-04-04",16.02]
[null,"2019-04-03",97.59,"2019-04-03",98.35,"2019-04-03",21.45,"2019-04-03",19.440000000000001,"2019-04-03",15.17,"2019-04-03",11.81,"2019-04-03",10.39,"2019-04-03",18.670000000000002,"2019-04-03",83.24,"2019-04-03",10.15,"2019-04-03",16.04]
[null,"2019-04-02",97.38,"2019-04-02",97.71,"2019-04-02",21.36,"2019-04-02",19.34,"2019-04-02",15.12,"2019-04-02",11.8,"2019-04-02",10.32,"2019-04-02",18.690000000000001,"2019-04-02",83.2,"2019-04-02",10.16,"2019-04-02",16.059999999999999]
[null,"2019-04-01",97.38,"2019-04-01",97.46,"2019-04-01",21.35,"2019-04-01",19.37,"2019-04-01",15.08,"2019-04-01",11.83,"2019-04-01",10.32,"2019-04-01",18.63,"2019-04-01",83.04,"2019-04-01",10.15,"2019-04-01",15.95]
[null,"2019-03-29",96.26,"2019-03-29",96.2,"2019-03-29",21.1,"2019-03-29",19.170000000000002,"2019-03-29",14.91,"2019-03-29",11.69,"2019-03-29",10.19,"2019-03-29",18.95,"2019-03-29",83.3,"2019-03-29",10.17,"2019-03-29",15.92]
[null,"2019-03-28",95.61,"2019-03-28",95.46,"2019-03-28",20.96,"2019-03-28",19.11,"2019-03-28",14.79,"2019-03-28",11.63,"2019-03-28",10.08,"2019-03-28",19.04,"2019-03-28",82.72,"2019-03-28",10.16,"2019-03-28",16]
[null,"2019-03-27",95.26,"2019-03-27",95.12,"2019-03-27",20.82,"2019-03-27",18.93,"2019-03-27",14.71,"2019-03-27",11.59,"2019-03-27",10.02,"2019-03-27",19.47,"2019-03-27",83.63,"2019-03-27",10.16,"2019-03-27",15.85]
[null,"2019-03-26",95.7,"2019-03-26",95.71,"2019-03-26",20.91,"2019-03-26",19.010000000000002,"2019-03-26",14.79,"2019-03-26",11.63,"2019-03-26",10.11,"2019-03-26",19.71,"2019-03-26",84.04,"2019-03-26",10.15,"2019-03-26",15.9]
[null,"2019-03-25",95.02,"2019-03-25",95.18,"2019-03-25",20.74,"2019-03-25",18.82,"2019-03-25",14.72,"2019-03-25",11.53,"2019-03-25",10.09,"2019-03-25",19.57,"2019-03-25",83.54,"2019-03-25",10.15,"2019-03-25",15.74]
[null,"2019-03-22",95.09,"2019-03-22",95.27,"2019-03-22",20.74,"2019-03-22",18.73,"2019-03-22",14.71,"2019-03-22",11.55,"2019-03-22",10.1,"2019-03-22",19.18,"2019-03-22",83.54,"2019-03-22",10.14,"2019-03-22",15.74]
[null,"2019-03-21",96.92,"2019-03-21",97.72,"2019-03-21",21.19,"2019-03-21",19.440000000000001,"2019-03-21",15.04,"2019-03-21",11.76,"2019-03-21",10.34,"2019-03-21",19.059999999999999,"2019-03-21",83.2,"2019-03-21",10.1,"2019-03-21",15.82]
[null,"2019-03-20",95.87,"2019-03-20",96.32,"2019-03-20",20.88,"2019-03-20",19.2,"2019-03-20",14.83,"2019-03-20",11.65,"2019-03-20",10.3,"2019-03-20",18.97,"2019-03-20",82.29,"2019-03-20",10.09,"2019-03-20",15.55]
[null,"2019-03-19",96.15,"2019-03-19",96.22,"2019-03-19",21.02,"2019-03-19",19.34,"2019-03-19",14.82,"2019-03-19",11.74,"2019-03-19",10.29,"2019-03-19",18.73,"2019-03-19",82.11,"2019-03-19",10.06,"2019-03-19",15.5]
[null,"2019-03-18",96.15,"2019-03-18",96.11,"2019-03-18",21.07,"2019-03-18",19.46,"2019-03-18",14.79,"2019-03-18",11.77,"2019-03-18",10.29,"2019-03-18",18.68,"2019-03-18",83.06,"2019-03-18",10.06,"2019-03-18",15.57]
[null,"2019-03-15",95.8,"2019-03-15",95.78,"2019-03-15",20.96,"2019-03-15",19.32,"2019-03-15",14.74,"2019-03-15",11.72,"2019-03-15",10.18,"2019-03-15",18.850000000000001,"2019-03-15",83.23,"2019-03-15",10.06,"2019-03-15",15.68]
[null,"2019-03-14",95.33,"2019-03-14",95.04,"2019-03-14",20.9,"2019-03-14",19.27,"2019-03-14",14.66,"2019-03-14",11.67,"2019-03-14",10.08,"2019-03-14",18.88,"2019-03-14",82.95,"2019-03-14",10.039999999999999,"2019-03-14",15.79]
[null,"2019-03-13",95.38,"2019-03-13",95.22,"2019-03-13",20.94,"2019-03-13",19.34,"2019-03-13",14.67,"2019-03-13",11.67,"2019-03-13",10.130000000000001,"2019-03-13",19.239999999999998,"2019-03-13",83.04,"2019-03-13",10.050000000000001,"2019-03-13",15.75]
[null,"2019-03-12",94.71,"2019-03-12",94.55,"2019-03-12",20.83,"2019-03-12",19.27,"2019-03-12",14.57,"2019-03-12",11.59,"2019-03-12",10.119999999999999,"2019-03-12",19.170000000000002,"2019-03-12",82.92,"2019-03-12",10.050000000000001,"2019-03-12",15.69]
[null,"2019-03-11",94.42,"2019-03-11",94.13,"2019-03-11",20.76,"2019-03-11",19.25,"2019-03-11",14.52,"2019-03-11",11.57,"2019-03-11",10.07,"2019-03-11",18.93,"2019-03-11",82.32,"2019-03-11",10.02,"2019-03-11",15.61]
[null,"2019-03-08",93.06,"2019-03-08",92.28,"2019-03-08",20.47,"2019-03-08",18.920000000000002,"2019-03-08",14.28,"2019-03-08",11.42,"2019-03-08",9.91,"2019-03-08",18.89,"2019-03-08",81.61,"2019-03-08",10.02,"2019-03-08",15.4]
[null,"2019-03-07",93.25,"2019-03-07",92.43,"2019-03-07",20.53,"2019-03-07",18.940000000000001,"2019-03-07",14.3,"2019-03-07",11.45,"2019-03-07",9.99,"2019-03-07",18.420000000000002,"2019-03-07",81.41,"2019-03-07",10.02,"2019-03-07",15.4]
[null,"2019-03-06",94,"2019-03-06",93.45,"2019-03-06",20.67,"2019-03-06",19.100000000000001,"2019-03-06",14.44,"2019-03-06",11.52,"2019-03-06",10.14,"2019-03-06",18.22,"2019-03-06",81.09,"2019-03-06",10,"2019-03-06",15.44]
[null,"2019-03-05",94.61,"2019-03-05",94.35,"2019-03-05",20.87,"2019-03-05",19.5,"2019-03-05",14.53,"2019-03-05",11.6,"2019-03-05",10.17,"2019-03-05",18.52,"2019-03-05",81.150000000000006,"2019-03-05",9.99,"2019-03-05",15.52]
[null,"2019-03-04",94.71,"2019-03-04",94.34,"2019-03-04",20.92,"2019-03-04",19.579999999999998,"2019-03-04",14.54,"2019-03-04",11.63,"2019-03-04",10.11,"2019-03-04",18.48,"2019-03-04",81.22,"2019-03-04",9.99,"2019-03-04",15.46]
[null,"2019-03-01",95.07,"2019-03-01",94.58,"2019-03-01",21.05,"2019-03-01",19.760000000000002,"2019-03-01",14.61,"2019-03-01",11.67,"2019-03-01",10.1,"2019-03-01",18.510000000000002,"2019-03-01",81.17,"2019-03-01",9.9700000000000006,"2019-03-01",15.38]
[null,"2019-02-28",94.42,"2019-02-28",93.8,"2019-02-28",20.92,"2019-02-28",19.57,"2019-02-28",14.5,"2019-02-28",11.61,"2019-02-28",10.1,"2019-02-28",18.850000000000001,"2019-02-28",80.75,"2019-02-28",9.99,"2019-02-28",15.47]
[null,"2019-02-27",94.66,"2019-02-27",94.06,"2019-02-27",20.96,"2019-02-27",19.64,"2019-02-27",14.54,"2019-02-27",11.64,"2019-02-27",10.220000000000001,"2019-02-27",18.899999999999999,"2019-02-27",80.67,"2019-02-27",9.98,"2019-02-27",15.45]
[null,"2019-02-26",94.7,"2019-02-26",93.97,"2019-02-26",20.91,"2019-02-26",19.59,"2019-02-26",14.53,"2019-02-26",11.64,"2019-02-26",10.27,"2019-02-26",19.21,"2019-02-26",80.53,"2019-02-26",10,"2019-02-26",15.52]
[null,"2019-02-25",94.77,"2019-02-25",94.08,"2019-02-25",20.99,"2019-02-25",19.739999999999998,"2019-02-25",14.53,"2019-02-25",11.66,"2019-02-25",10.28,"2019-02-25",19.260000000000002,"2019-02-25",80.63,"2019-02-25",9.99,"2019-02-25",15.56]
[null,"2019-02-22",94.64,"2019-02-22",93.71,"2019-02-22",21,"2019-02-22",19.760000000000002,"2019-02-22",14.51,"2019-02-22",11.64,"2019-02-22",10.199999999999999,"2019-02-22",19.48,"2019-02-22",81.11,"2019-02-22",9.99,"2019-02-22",15.67]
[null,"2019-02-21",94.03,"2019-02-21",92.87,"2019-02-21",20.84,"2019-02-21",19.57,"2019-02-21",14.38,"2019-02-21",11.6,"2019-02-21",10.09,"2019-02-21",19.37,"2019-02-21",80.819999999999993,"2019-02-21",9.9700000000000006,"2019-02-21",15.57]
[null,"2019-02-20",94.36,"2019-02-20",93.25,"2019-02-20",20.91,"2019-02-20",19.649999999999999,"2019-02-20",14.43,"2019-02-20",11.63,"2019-02-20",10.09,"2019-02-20",19.510000000000002,"2019-02-20",80.39,"2019-02-20",9.99,"2019-02-20",15.52]
[null,"2019-02-19",94.18,"2019-02-19",93.18,"2019-02-19",20.86,"2019-02-19",19.55,"2019-02-19",14.43,"2019-02-19",11.6,"2019-02-19",10,"2019-02-19",19.3,"2019-02-19",80.12,"2019-02-19",9.99,"2019-02-19",15.63]
[null,"2019-02-15",94.02,"2019-02-15",93.02,"2019-02-15",20.82,"2019-02-15",19.5,"2019-02-15",14.42,"2019-02-15",11.57,"2019-02-15",9.9700000000000006,"2019-02-15",18.760000000000002,"2019-02-15",79.62,"2019-02-15",9.98,"2019-02-15",15.62]
[null,"2019-02-14",93.01,"2019-02-14",92.43,"2019-02-14",20.62,"2019-02-14",19.2,"2019-02-14",14.31,"2019-02-14",11.41,"2019-02-14",9.99,"2019-02-14",18.579999999999998,"2019-02-14",79.209999999999994,"2019-02-14",9.98,"2019-02-14",15.54]
[null,"2019-02-13",93.23,"2019-02-13",92.33,"2019-02-13",20.65,"2019-02-13",19.16,"2019-02-13",14.33,"2019-02-13",11.44,"2019-02-13",9.98,"2019-02-13",18.45,"2019-02-13",79.28,"2019-02-13",9.9600000000000009,"2019-02-13",15.55]
[null,"2019-02-12",92.94,"2019-02-12",92.26,"2019-02-12",20.57,"2019-02-12",19.100000000000001,"2019-02-12",14.29,"2019-02-12",11.4,"2019-02-12",10.029999999999999,"2019-02-12",18.52,"2019-02-12",79.34,"2019-02-12",9.9700000000000006,"2019-02-12",15.43]
[null,"2019-02-11",91.75,"2019-02-11",90.92,"2019-02-11",20.350000000000001,"2019-02-11",18.87,"2019-02-11",14.1,"2019-02-11",11.28,"2019-02-11",9.9499999999999993,"2019-02-11",18.52,"2019-02-11",79.099999999999994,"2019-02-11",9.9700000000000006,"2019-02-11",15.56]
[null,"2019-02-08",91.68,"2019-02-08",90.8,"2019-02-08",20.28,"2019-02-08",18.7,"2019-02-08",14.09,"2019-02-08",11.25,"2019-02-08",9.9700000000000006,"2019-02-08",18.690000000000001,"2019-02-08",79.22,"2019-02-08",9.98,"2019-02-08",15.52]
[null,"2019-02-07",91.58,"2019-02-07",90.64,"2019-02-07",20.239999999999998,"2019-02-07",18.690000000000001,"2019-02-07",14.07,"2019-02-07",11.25,"2019-02-07",10.02,"2019-02-07",18.45,"2019-02-07",78.900000000000006,"2019-02-07",9.98,"2019-02-07",15.53]
[null,"2019-02-06",92.44,"2019-02-06",91.72,"2019-02-06",20.329999999999998,"2019-02-06",18.850000000000001,"2019-02-06",14.2,"2019-02-06",11.33,"2019-02-06",10.119999999999999,"2019-02-06",18.649999999999999,"2019-02-06",77.930000000000007,"2019-02-06",9.9700000000000006,"2019-02-06",15.36]
[null,"2019-02-05",92.63,"2019-02-05",91.98,"2019-02-05",20.350000000000001,"2019-02-05",18.88,"2019-02-05",14.25,"2019-02-05",11.35,"2019-02-05",10.199999999999999,"2019-02-05",18.84,"2019-02-05",78.06,"2019-02-05",9.9700000000000006,"2019-02-05",15.44]
[null,"2019-02-04",92.2,"2019-02-04",91.28,"2019-02-04",20.27,"2019-02-04",18.84,"2019-02-04",14.15,"2019-02-04",11.32,"2019-02-04",10.11,"2019-02-04",18.84,"2019-02-04",77.989999999999995,"2019-02-04",9.94,"2019-02-04",15.36]
[null,"2019-02-01",91.58,"2019-02-01",90.28,"2019-02-01",20.14,"2019-02-01",18.64,"2019-02-01",13.99,"2019-02-01",11.3,"2019-02-01",10.11,"2019-02-01",18.899999999999999,"2019-02-01",77.89,"2019-02-01",9.9499999999999993,"2019-02-01",15.22]
[null,"2019-01-31",91.49,"2019-01-31",90.49,"2019-01-31",20.059999999999999,"2019-01-31",18.61,"2019-01-31",14,"2019-01-31",11.25,"2019-01-31",10.130000000000001,"2019-01-31",18.989999999999998,"2019-01-31",78.03,"2019-01-31",9.9700000000000006,"2019-01-31",15.33]
[null,"2019-01-30",90.69,"2019-01-30",89.33,"2019-01-30",19.920000000000002,"2019-01-30",18.46,"2019-01-30",13.84,"2019-01-30",11.18,"2019-01-30",10.07,"2019-01-30",18.670000000000002,"2019-01-30",76.680000000000007,"2019-01-30",9.9,"2019-01-30",15.23]
[null,"2019-01-29",89.29,"2019-01-29",87.36,"2019-01-29",19.7,"2019-01-29",18.260000000000002,"2019-01-29",13.54,"2019-01-29",11.08,"2019-01-29",9.9,"2019-01-29",18.41,"2019-01-29",76.25,"2019-01-29",9.8800000000000008,"2019-01-29",15.1]
[null,"2019-01-28",89.42,"2019-01-28",88.08,"2019-01-28",19.68,"2019-01-28",18.29,"2019-01-28",13.6,"2019-01-28",11.07,"2019-01-28",9.8800000000000008,"2019-01-28",18.02,"2019-01-28",76.02,"2019-01-28",9.8699999999999992,"2019-01-28",14.96]
[null,"2019-01-25",90.12,"2019-01-25",89.08,"2019-01-25",19.73,"2019-01-25",18.399999999999999,"2019-01-25",13.75,"2019-01-25",11.1,"2019-01-25",9.94,"2019-01-25",17.86,"2019-01-25",76.430000000000007,"2019-01-25",9.8699999999999992,"2019-01-25",14.81]
[null,"2019-01-24",89.36,"2019-01-24",87.88,"2019-01-24",19.5,"2019-01-24",18.18,"2019-01-24",13.59,"2019-01-24",11.04,"2019-01-24",9.81,"2019-01-24",17.329999999999998,"2019-01-24",77.2,"2019-01-24",9.8800000000000008,"2019-01-24",14.61]
[null,"2019-01-23",89.24,"2019-01-23",87.35,"2019-01-23",19.37,"2019-01-23",18.05,"2019-01-23",13.54,"2019-01-23",11.03,"2019-01-23",9.74,"2019-01-23",17.309999999999999,"2019-01-23",76.92,"2019-01-23",9.86,"2019-01-23",14.6]
[null,"2019-01-22",89.04,"2019-01-22",87.26,"2019-01-22",19.38,"2019-01-22",18.09,"2019-01-22",13.52,"2019-01-22",11.01,"2019-01-22",9.68,"2019-01-22",17.29,"2019-01-22",76.099999999999994,"2019-01-22",9.86,"2019-01-22",14.59]
[null,"2019-01-18",90.32,"2019-01-18",88.97,"2019-01-18",19.649999999999999,"2019-01-18",18.399999999999999,"2019-01-18",13.75,"2019-01-18",11.13,"2019-01-18",9.82,"2019-01-18",17.170000000000002,"2019-01-18",76.150000000000006,"2019-01-18",9.85,"2019-01-18",14.62]
[null,"2019-01-17",89.13,"2019-01-17",88.04,"2019-01-17",19.350000000000001,"2019-01-17",18.21,"2019-01-17",13.57,"2019-01-17",10.99,"2019-01-17",9.76,"2019-01-17",17.43,"2019-01-17",76.010000000000005,"2019-01-17",9.85,"2019-01-17",14.57]
[null,"2019-01-16",88.45,"2019-01-16",87.39,"2019-01-16",19.18,"2019-01-16",18.05,"2019-01-16",13.46,"2019-01-16",10.91,"2019-01-16",9.7100000000000009,"2019-01-16",17.420000000000002,"2019-01-16",75.709999999999994,"2019-01-16",9.85,"2019-01-16",14.5]
[null,"2019-01-15",88.26,"2019-01-15",87.25,"2019-01-15",19.09,"2019-01-15",17.93,"2019-01-15",13.45,"2019-01-15",10.86,"2019-01-15",9.65,"2019-01-15",17.39,"2019-01-15",75.489999999999995,"2019-01-15",9.85,"2019-01-15",14.39]
[null,"2019-01-14",87.32,"2019-01-14",85.76,"2019-01-14",18.940000000000001,"2019-01-14",17.78,"2019-01-14",13.25,"2019-01-14",10.8,"2019-01-14",9.56,"2019-01-14",17.670000000000002,"2019-01-14",74.72,"2019-01-14",9.85,"2019-01-14",14.25]
[null,"2019-01-11",87.77,"2019-01-11",86.56,"2019-01-11",19.07,"2019-01-11",17.96,"2019-01-11",13.35,"2019-01-11",10.83,"2019-01-11",9.6199999999999992,"2019-01-11",17.850000000000001,"2019-01-11",76.61,"2019-01-11",9.85,"2019-01-11",14.31]
[null,"2019-01-10",87.78,"2019-01-10",86.71,"2019-01-10",19.059999999999999,"2019-01-10",17.93,"2019-01-10",13.38,"2019-01-10",10.81,"2019-01-10",9.64,"2019-01-10",17.86,"2019-01-10",77.08,"2019-01-10",9.84,"2019-01-10",14.28]
[null,"2019-01-09",87.39,"2019-01-09",86.39,"2019-01-09",18.920000000000002,"2019-01-09",17.86,"2019-01-09",13.31,"2019-01-09",10.77,"2019-01-09",9.58,"2019-01-09",18.02,"2019-01-09",76.08,"2019-01-09",9.85,"2019-01-09",14.09]
[null,"2019-01-08",87,"2019-01-08",85.72,"2019-01-08",18.77,"2019-01-08",17.7,"2019-01-08",13.24,"2019-01-08",10.72,"2019-01-08",9.41,"2019-01-08",17.8,"2019-01-08",76.48,"2019-01-08",9.84,"2019-01-08",14.09]
[null,"2019-01-07",86.17,"2019-01-07",84.82,"2019-01-07",18.53,"2019-01-07",17.440000000000001,"2019-01-07",13.08,"2019-01-07",10.63,"2019-01-07",9.4,"2019-01-07",17.86,"2019-01-07",75.569999999999993,"2019-01-07",9.84,"2019-01-07",13.76]
[null,"2019-01-04",85.56,"2019-01-04",83.77,"2019-01-04",18.309999999999999,"2019-01-04",17.13,"2019-01-04",12.94,"2019-01-04",10.57,"2019-01-04",9.39,"2019-01-04",18.100000000000001,"2019-01-04",76.11,"2019-01-04",9.84,"2019-01-04",13.63]
[null,"2019-01-03",82.72,"2019-01-03",80.36,"2019-01-03",17.73,"2019-01-03",16.52,"2019-01-03",12.45,"2019-01-03",10.28,"2019-01-03",9.11,"2019-01-03",18.2,"2019-01-03",74.739999999999995,"2019-01-03",9.85,"2019-01-03",13.48]
[null,"2019-01-02",84.81,"2019-01-02",82.85,"2019-01-02",18.04,"2019-01-02",16.82,"2019-01-02",12.85,"2019-01-02",10.45,"2019-01-02",9.25,"2019-01-02",17.850000000000001,"2019-01-02",74.72,"2019-01-02",9.81,"2019-01-02",13.4]
[null,"2018-12-31",84.7,"2018-12-31",82.46,"2018-12-31",18.100000000000001,"2018-12-31",16.73,"2018-12-31",12.84,"2018-12-31",10.44,"2018-12-31",9.2799999999999994,"2018-12-31",17.86,"2018-12-31",75.83,"2018-12-31",9.8000000000000007,"2018-12-31",13.76]
[null,"2018-12-28",83.98,"2018-12-28",81.819999999999993,"2018-12-28",17.940000000000001,"2018-12-28",16.59,"2018-12-28",12.72,"2018-12-28",10.35,"2018-12-28",9.26,"2018-12-28",17.55,"2018-12-28",75.61,"2018-12-28",9.76,"2018-12-28",13.72]
[null,"2018-12-27",84.07,"2018-12-27",81.8,"2018-12-27",17.95,"2018-12-27",16.510000000000002,"2018-12-27",12.73,"2018-12-27",10.35,"2018-12-27",9.1999999999999993,"2018-12-27",17.77,"2018-12-27",75.430000000000007,"2018-12-27",9.7200000000000006,"2018-12-27",13.69]
[null,"2018-12-26",83.34,"2018-12-26",81.47,"2018-12-26",17.809999999999999,"2018-12-26",16.489999999999998,"2018-12-26",12.63,"2018-12-26",10.27,"2018-12-26",9.23,"2018-12-26",17.55,"2018-12-26",74.81,"2018-12-26",9.7200000000000006,"2018-12-26",13.67]
[null,"2018-12-24",79.41,"2018-12-24",76.819999999999993,"2018-12-24",17.03,"2018-12-24",15.7,"2018-12-24",11.95,"2018-12-24",9.85,"2018-12-24",9.0399999999999991,"2018-12-24",17.690000000000001,"2018-12-24",73.48,"2018-12-24",9.76,"2018-12-24",13.22]
[null,"2018-12-21",81.61,"2018-12-21",78.599999999999994,"2018-12-21",17.489999999999998,"2018-12-21",16.010000000000002,"2018-12-21",12.25,"2018-12-21",10.15,"2018-12-21",9.08,"2018-12-21",17.170000000000002,"2018-12-21",76.5,"2018-12-21",9.74,"2018-12-21",13.78]
[null,"2018-12-20",83.33,"2018-12-20",81.150000000000006,"2018-12-20",17.829999999999998,"2018-12-20",16.440000000000001,"2018-12-20",12.58,"2018-12-20",10.31,"2018-12-20",9.19,"2018-12-20",17.34,"2018-12-20",77.17,"2018-12-20",9.75,"2018-12-20",13.93]
[null,"2018-12-19",84.66,"2018-12-19",82.35,"2018-12-19",18.12,"2018-12-19",16.72,"2018-12-19",12.81,"2018-12-19",10.45,"2018-12-19",9.16,"2018-12-19",16.68,"2018-12-19",77.209999999999994,"2018-12-19",9.7799999999999994,"2018-12-19",14.12]
[null,"2018-12-18",85.97,"2018-12-18",84.15,"2018-12-18",18.399999999999999,"2018-12-18",17.07,"2018-12-18",13.04,"2018-12-18",10.59,"2018-12-18",9.23,"2018-12-18",17.47,"2018-12-18",77.260000000000005,"2018-12-18",9.77,"2018-12-18",14.31]
[null,"2018-12-17",85.96,"2018-12-17",83.85,"2018-12-17",18.41,"2018-12-17",17.079999999999998,"2018-12-17",12.97,"2018-12-17",10.64,"2018-12-17",9.1999999999999993,"2018-12-17",17.16,"2018-12-17",77.92,"2018-12-17",9.76,"2018-12-17",14.17]
[null,"2018-12-14",87.78,"2018-12-14",85.77,"2018-12-14",18.86,"2018-12-14",17.489999999999998,"2018-12-14",13.29,"2018-12-14",10.85,"2018-12-14",9.3000000000000007,"2018-12-14",16.86,"2018-12-14",80.47,"2018-12-14",9.74,"2018-12-14",14.73]
[null,"2018-12-13",89.49,"2018-12-13",87.71,"2018-12-13",19.12,"2018-12-13",17.760000000000002,"2018-12-13",13.59,"2018-12-13",11.02,"2018-12-13",9.44,"2018-12-13",17.22,"2018-12-13",80.38,"2018-12-13",9.74,"2018-12-13",14.74]
[null,"2018-12-12",89.49,"2018-12-12",88.08,"2018-12-12",19.25,"2018-12-12",18.04,"2018-12-12",13.6,"2018-12-12",11.02,"2018-12-12",9.4,"2018-12-12",17.170000000000002,"2018-12-12",79.86,"2018-12-12",9.73,"2018-12-12",14.66]
[null,"2018-12-11",89.01,"2018-12-11",87.25,"2018-12-11",19.14,"2018-12-11",17.850000000000001,"2018-12-11",13.49,"2018-12-11",10.98,"2018-12-11",9.25,"2018-12-11",16.84,"2018-12-11",79.930000000000007,"2018-12-11",9.74,"2018-12-11",14.97]
[null,"2018-12-10",89.04,"2018-12-10",87.11,"2018-12-10",19.170000000000002,"2018-12-10",17.89,"2018-12-10",13.48,"2018-12-10",11.01,"2018-12-10",9.2200000000000006,"2018-12-10",16.940000000000001,"2018-12-10",79.709999999999994,"2018-12-10",9.75,"2018-12-10",14.98]
[null,"2018-12-07",88.89,"2018-12-07",86.45,"2018-12-07",19.21,"2018-12-07",17.95,"2018-12-07",13.39,"2018-12-07",11.06,"2018-12-07",9.31,"2018-12-07",16.98,"2018-12-07",79.569999999999993,"2018-12-07",9.75,"2018-12-07",15.1]
[null,"2018-12-06",91,"2018-12-06",89.14,"2018-12-06",19.64,"2018-12-06",18.309999999999999,"2018-12-06",13.79,"2018-12-06",11.25,"2018-12-06",9.44,"2018-12-06",16.48,"2018-12-06",79.290000000000006,"2018-12-06",9.73,"2018-12-06",15.28]
[null,"2018-12-04",91.1,"2018-12-04",88.78,"2018-12-04",19.66,"2018-12-04",18.350000000000001,"2018-12-04",13.75,"2018-12-04",11.3,"2018-12-04",9.58,"2018-12-04",16.489999999999998,"2018-12-04",79.25,"2018-12-04",9.74,"2018-12-04",14.9]
[null,"2018-12-03",94.14,"2018-12-03",92.28,"2018-12-03",20.32,"2018-12-03",19.2,"2018-12-03",14.27,"2018-12-03",11.64,"2018-12-03",9.74,"2018-12-03",16.350000000000001,"2018-12-03",79.33,"2018-12-03",9.7100000000000009,"2018-12-03",15.15]
[null,"2018-11-30",93.12,"2018-11-30",90.91,"2018-11-30",20.09,"2018-11-30",18.989999999999998,"2018-11-30",14.06,"2018-11-30",11.55,"2018-11-30",9.5500000000000007,"2018-11-30",16.05,"2018-11-30",78.45,"2018-11-30",9.69,"2018-11-30",15.05]
[null,"2018-11-29",92.35,"2018-11-29",90.22,"2018-11-29",19.97,"2018-11-29",18.89,"2018-11-29",13.92,"2018-11-29",11.47,"2018-11-29",9.58,"2018-11-29",16.14,"2018-11-29",77.39,"2018-11-29",9.66,"2018-11-29",14.89]
[null,"2018-11-28",92.54,"2018-11-28",90.42,"2018-11-28",20.02,"2018-11-28",18.95,"2018-11-28",13.95,"2018-11-28",11.48,"2018-11-28",9.6300000000000008,"2018-11-28",16.29,"2018-11-28",77.569999999999993,"2018-11-28",9.64,"2018-11-28",14.9]
[null,"2018-11-27",90.45,"2018-11-27",87.83,"2018-11-27",19.62,"2018-11-27",18.489999999999998,"2018-11-27",13.53,"2018-11-27",11.31,"2018-11-27",9.41,"2018-11-27",15.92,"2018-11-27",77.63,"2018-11-27",9.64,"2018-11-27",14.75]
[null,"2018-11-26",90.16,"2018-11-26",87.78,"2018-11-26",19.690000000000001,"2018-11-26",18.649999999999999,"2018-11-26",13.51,"2018-11-26",11.28,"2018-11-26",9.3800000000000008,"2018-11-26",16.25,"2018-11-26",77,"2018-11-26",9.65,"2018-11-26",14.69]
[null,"2018-11-23",88.76,"2018-11-23",86.01,"2018-11-23",19.399999999999999,"2018-11-23",18.43,"2018-11-23",13.26,"2018-11-23",11.14,"2018-11-23",9.2899999999999991,"2018-11-23",16.37,"2018-11-23",76.36,"2018-11-23",9.66,"2018-11-23",14.68]
[null,"2018-11-21",89.35,"2018-11-21",86.42,"2018-11-21",19.43,"2018-11-21",18.420000000000002,"2018-11-21",13.34,"2018-11-21",11.21,"2018-11-21",9.36,"2018-11-21",16.77,"2018-11-21",76.36,"2018-11-21",9.65,"2018-11-21",14.72]
[null,"2018-11-20",89.07,"2018-11-20",85.65,"2018-11-20",19.260000000000002,"2018-11-20",18.190000000000001,"2018-11-20",13.26,"2018-11-20",11.18,"2018-11-20",9.25,"2018-11-20",16.37,"2018-11-20",77.02,"2018-11-20",9.65,"2018-11-20",14.73]
[null,"2018-11-19",90.71,"2018-11-19",87.18,"2018-11-19",19.559999999999999,"2018-11-19",18.53,"2018-11-19",13.49,"2018-11-19",11.39,"2018-11-19",9.42,"2018-11-19",16.45,"2018-11-19",77.849999999999994,"2018-11-19",9.67,"2018-11-19",14.83]
[null,"2018-11-16",92.25,"2018-11-16",89.9,"2018-11-16",19.899999999999999,"2018-11-16",18.920000000000002,"2018-11-16",13.89,"2018-11-16",11.45,"2018-11-16",9.49,"2018-11-16",16.47,"2018-11-16",77.67,"2018-11-16",9.67,"2018-11-16",14.8]
[null,"2018-11-15",92.03,"2018-11-15",90.04,"2018-11-15",19.829999999999998,"2018-11-15",18.87,"2018-11-15",13.9,"2018-11-15",11.4,"2018-11-15",9.4600000000000009,"2018-11-15",16.21,"2018-11-15",76.040000000000006,"2018-11-15",9.65,"2018-11-15",14.63]
[null,"2018-11-14",91.03,"2018-11-14",88.44,"2018-11-14",19.649999999999999,"2018-11-14",18.600000000000001,"2018-11-14",13.73,"2018-11-14",11.29,"2018-11-14",9.31,"2018-11-14",16,"2018-11-14",77.09,"2018-11-14",9.66,"2018-11-14",14.77]
[null,"2018-11-13",91.71,"2018-11-13",89.25,"2018-11-13",19.8,"2018-11-13",18.75,"2018-11-13",13.84,"2018-11-13",11.36,"2018-11-13",9.26,"2018-11-13",15.65,"2018-11-13",78.319999999999993,"2018-11-13",9.66,"2018-11-13",14.82]
[null,"2018-11-12",91.84,"2018-11-12",89.21,"2018-11-12",19.78,"2018-11-12",18.8,"2018-11-12",13.85,"2018-11-12",11.38,"2018-11-12",9.17,"2018-11-12",15.84,"2018-11-12",78.180000000000007,"2018-11-12",9.67,"2018-11-12",14.79]
[null,"2018-11-09",93.68,"2018-11-09",91.75,"2018-11-09",20.12,"2018-11-09",19.18,"2018-11-09",14.22,"2018-11-09",11.55,"2018-11-09",9.33,"2018-11-09",16.2,"2018-11-09",78.77,"2018-11-09",9.65,"2018-11-09",14.78]
[null,"2018-11-08",94.54,"2018-11-08",93.3,"2018-11-08",20.329999999999998,"2018-11-08",19.53,"2018-11-08",14.39,"2018-11-08",11.61,"2018-11-08",9.49,"2018-11-08",16.43,"2018-11-08",79.430000000000007,"2018-11-08",9.64,"2018-11-08",14.77]
[null,"2018-11-07",94.73,"2018-11-07",93.76,"2018-11-07",20.39,"2018-11-07",19.579999999999998,"2018-11-07",14.45,"2018-11-07",11.63,"2018-11-07",9.68,"2018-11-07",16.48,"2018-11-07",79.680000000000007,"2018-11-07",9.65,"2018-11-07",14.73]
[null,"2018-11-06",92.76,"2018-11-06",91.39,"2018-11-06",20.079999999999998,"2018-11-06",19.25,"2018-11-06",14.06,"2018-11-06",11.47,"2018-11-06",9.52,"2018-11-06",16.57,"2018-11-06",78.680000000000007,"2018-11-06",9.64,"2018-11-06",14.54]
[null,"2018-11-05",92.17,"2018-11-05",90.76,"2018-11-05",19.96,"2018-11-05",19.149999999999999,"2018-11-05",13.97,"2018-11-05",11.41,"2018-11-05",9.5299999999999994,"2018-11-05",16.66,"2018-11-05",78.3,"2018-11-05",9.65,"2018-11-05",14.45]
[null,"2018-11-02",91.66,"2018-11-02",91.12,"2018-11-02",19.87,"2018-11-02",19.149999999999999,"2018-11-02",13.98,"2018-11-02",11.28,"2018-11-02",9.52,"2018-11-02",16.7,"2018-11-02",77.3,"2018-11-02",9.64,"2018-11-02",14.23]
[null,"2018-11-01",92.23,"2018-11-01",92.05,"2018-11-01",19.940000000000001,"2018-11-01",19.11,"2018-11-01",14.11,"2018-11-01",11.32,"2018-11-01",9.42,"2018-11-01",16.72,"2018-11-01",77.48,"2018-11-01",9.67,"2018-11-01",14.41]
[null,"2018-10-31",91.27,"2018-10-31",90.47,"2018-10-31",19.600000000000001,"2018-10-31",18.690000000000001,"2018-10-31",13.91,"2018-10-31",11.22,"2018-10-31",9.16,"2018-10-31",16.100000000000001,"2018-10-31",77.48,"2018-10-31",9.67,"2018-10-31",14.36]
[null,"2018-10-30",90.28,"2018-10-30",88.68,"2018-10-30",19.41,"2018-10-30",18.64,"2018-10-30",13.67,"2018-10-30",11.16,"2018-10-30",9.02,"2018-10-30",16.350000000000001,"2018-10-30",78.03,"2018-10-30",9.66,"2018-10-30",14.55]
[null,"2018-10-29",88.88,"2018-10-29",87.32,"2018-10-29",19.05,"2018-10-29",18.28,"2018-10-29",13.46,"2018-10-29",10.98,"2018-10-29",8.9,"2018-10-29",16.350000000000001,"2018-10-29",77.59,"2018-10-29",9.68,"2018-10-29",14.41]
[null,"2018-10-26",89.47,"2018-10-26",88.79,"2018-10-26",19.09,"2018-10-26",18.350000000000001,"2018-10-26",13.67,"2018-10-26",10.96,"2018-10-26",9.0299999999999994,"2018-10-26",16.47,"2018-10-26",76.86,"2018-10-26",9.6999999999999993,"2018-10-26",14.21]
[null,"2018-10-25",91.04,"2018-10-25",90.41,"2018-10-25",19.39,"2018-10-25",18.55,"2018-10-25",13.95,"2018-10-25",11.1,"2018-10-25",9.14,"2018-10-25",16.34,"2018-10-25",78.25,"2018-10-25",9.68,"2018-10-25",14.48]
[null,"2018-10-24",89.38,"2018-10-24",88.06,"2018-10-24",19.14,"2018-10-24",18.16,"2018-10-24",13.62,"2018-10-24",10.97,"2018-10-24",8.99,"2018-10-24",17.079999999999998,"2018-10-24",79.11,"2018-10-24",9.69,"2018-10-24",14.26]
[null,"2018-10-23",92.23,"2018-10-23",92.09,"2018-10-23",19.71,"2018-10-23",18.88,"2018-10-23",14.16,"2018-10-23",11.25,"2018-10-23",9.26,"2018-10-23",17.32,"2018-10-23",78.12,"2018-10-23",9.67,"2018-10-23",14.12]
[null,"2018-10-22",92.74,"2018-10-22",92.45,"2018-10-22",19.84,"2018-10-22",19.04,"2018-10-22",14.24,"2018-10-22",11.31,"2018-10-22",9.4,"2018-10-22",17.09,"2018-10-22",78.59,"2018-10-22",9.66,"2018-10-22",14.06]
[null,"2018-10-19",93.13,"2018-10-19",92.17,"2018-10-19",19.95,"2018-10-19",19.07,"2018-10-19",14.23,"2018-10-19",11.41,"2018-10-19",9.31,"2018-10-19",17.23,"2018-10-19",79.47,"2018-10-19",9.67,"2018-10-19",14.26]
[null,"2018-10-18",93.16,"2018-10-18",92.65,"2018-10-18",20.05,"2018-10-18",19.3,"2018-10-18",14.27,"2018-10-18",11.41,"2018-10-18",9.2200000000000006,"2018-10-18",17.21,"2018-10-18",78.5,"2018-10-18",9.68,"2018-10-18",14.17]
[null,"2018-10-17",94.52,"2018-10-17",94.63,"2018-10-17",20.329999999999998,"2018-10-17",19.66,"2018-10-17",14.55,"2018-10-17",11.52,"2018-10-17",9.4499999999999993,"2018-10-17",17.170000000000002,"2018-10-17",78.53,"2018-10-17",9.68,"2018-10-17",14.19]
[null,"2018-10-16",94.54,"2018-10-16",94.74,"2018-10-16",20.399999999999999,"2018-10-16",19.75,"2018-10-16",14.59,"2018-10-16",11.49,"2018-10-16",9.5299999999999994,"2018-10-16",17.27,"2018-10-16",78.73,"2018-10-16",9.6999999999999993,"2018-10-16",14.24]
[null,"2018-10-15",92.54,"2018-10-15",91.93,"2018-10-15",19.97,"2018-10-15",19.21,"2018-10-15",14.21,"2018-10-15",11.31,"2018-10-15",9.32,"2018-10-15",17.25,"2018-10-15",77.8,"2018-10-15",9.6999999999999993,"2018-10-15",13.98]
[null,"2018-10-12",93.09,"2018-10-12",92.78,"2018-10-12",19.95,"2018-10-12",19.12,"2018-10-12",14.32,"2018-10-12",11.33,"2018-10-12",9.41,"2018-10-12",17.05,"2018-10-12",77.56,"2018-10-12",9.6999999999999993,"2018-10-12",13.91]
[null,"2018-10-11",91.78,"2018-10-11",90.82,"2018-10-11",19.77,"2018-10-11",19.11,"2018-10-11",14.02,"2018-10-11",11.26,"2018-10-11",9.17,"2018-10-11",17.13,"2018-10-11",77.400000000000006,"2018-10-11",9.6999999999999993,"2018-10-11",13.94]
[null,"2018-10-10",93.71,"2018-10-10",91.81,"2018-10-10",20.16,"2018-10-10",19.48,"2018-10-10",14.24,"2018-10-10",11.55,"2018-10-10",9.3000000000000007,"2018-10-10",16.059999999999999,"2018-10-10",78.790000000000006,"2018-10-10",9.68,"2018-10-10",14.35]
[null,"2018-10-09",96.89,"2018-10-09",95.81,"2018-10-09",20.78,"2018-10-09",20.05,"2018-10-09",14.83,"2018-10-09",11.85,"2018-10-09",9.5299999999999994,"2018-10-09",15.92,"2018-10-09",79.33,"2018-10-09",9.69,"2018-10-09",14.55]
[null,"2018-10-08",97,"2018-10-08",95.8,"2018-10-08",20.89,"2018-10-08",20.149999999999999,"2018-10-08",14.83,"2018-10-08",11.89,"2018-10-08",9.5399999999999991,"2018-10-08",16.21,"2018-10-08",79.06,"2018-10-08",9.67,"2018-10-08",14.51]
[null,"2018-10-05",97.04,"2018-10-05",96.44,"2018-10-05",20.93,"2018-10-05",20.18,"2018-10-05",14.92,"2018-10-05",11.84,"2018-10-05",9.57,"2018-10-05",16.18,"2018-10-05",78.489999999999995,"2018-10-05",9.67,"2018-10-05",14.29]
[null,"2018-10-04",97.58,"2018-10-04",97.54,"2018-10-04",21.06,"2018-10-04",20.36,"2018-10-04",15.05,"2018-10-04",11.89,"2018-10-04",9.64,"2018-10-04",16.22,"2018-10-04",77.56,"2018-10-04",9.6999999999999993,"2018-10-04",14.28]
[null,"2018-10-03",98.36,"2018-10-03",99.32,"2018-10-03",21.27,"2018-10-03",20.67,"2018-10-03",15.28,"2018-10-03",11.9,"2018-10-03",9.8699999999999992,"2018-10-03",16.23,"2018-10-03",77.27,"2018-10-03",9.7200000000000006,"2018-10-03",14.42]
[null,"2018-10-02",98.28,"2018-10-02",99.01,"2018-10-02",21.24,"2018-10-02",20.47,"2018-10-02",15.26,"2018-10-02",11.89,"2018-10-02",9.9,"2018-10-02",16.420000000000002,"2018-10-02",78.08,"2018-10-02",9.76,"2018-10-02",14.56]
[null,"2018-10-01",98.32,"2018-10-01",99.45,"2018-10-01",21.32,"2018-10-01",20.68,"2018-10-01",15.32,"2018-10-01",11.87,"2018-10-01",10.02,"2018-10-01",15.96,"2018-10-01",77.13,"2018-10-01",9.75,"2018-10-01",14.6]
[null,"2018-09-28",97.97,"2018-09-28",99.56,"2018-09-28",21.38,"2018-09-28",20.97,"2018-09-28",15.28,"2018-09-28",11.83,"2018-09-28",10.029999999999999,"2018-09-28",15.9,"2018-09-28",77.38,"2018-09-28",9.76,"2018-09-28",14.74]
[null,"2018-09-27",97.96,"2018-09-27",99.52,"2018-09-27",21.32,"2018-09-27",20.9,"2018-09-27",15.28,"2018-09-27",11.82,"2018-09-27",10.07,"2018-09-27",15.73,"2018-09-27",76.150000000000006,"2018-09-27",9.74,"2018-09-27",14.51]
[null,"2018-09-26",97.67,"2018-09-26",98.88,"2018-09-26",21.32,"2018-09-26",20.9,"2018-09-26",15.2,"2018-09-26",11.82,"2018-09-26",10.02,"2018-09-26",15.87,"2018-09-26",75.400000000000006,"2018-09-26",9.74,"2018-09-26",14.46]
[null,"2018-09-25",98,"2018-09-25",99.1,"2018-09-25",21.44,"2018-09-25",21.11,"2018-09-25",15.21,"2018-09-25",11.89,"2018-09-25",9.98,"2018-09-25",16.21,"2018-09-25",76.05,"2018-09-25",9.7100000000000009,"2018-09-25",14.65]
[null,"2018-09-24",98.12,"2018-09-24",98.94,"2018-09-24",21.47,"2018-09-24",21.07,"2018-09-24",15.19,"2018-09-24",11.94,"2018-09-24",9.9499999999999993,"2018-09-24",16.13,"2018-09-24",76.95,"2018-09-24",9.7200000000000006,"2018-09-24",14.62]
[null,"2018-09-21",98.47,"2018-09-21",98.81,"2018-09-21",21.6,"2018-09-21",21.15,"2018-09-21",15.18,"2018-09-21",12.03,"2018-09-21",10.06,"2018-09-21",16.02,"2018-09-21",77.63,"2018-09-21",9.73,"2018-09-21",14.93]
[null,"2018-09-20",98.5,"2018-09-20",99.33,"2018-09-20",21.61,"2018-09-20",21.25,"2018-09-20",15.22,"2018-09-20",12.01,"2018-09-20",9.9700000000000006,"2018-09-20",16.260000000000002,"2018-09-20",77.290000000000006,"2018-09-20",9.7200000000000006,"2018-09-20",14.91]
[null,"2018-09-19",97.73,"2018-09-19",98.32,"2018-09-19",21.48,"2018-09-19",21.04,"2018-09-19",15.1,"2018-09-19",11.92,"2018-09-19",9.89,"2018-09-19",16.14,"2018-09-19",77.09,"2018-09-19",9.7100000000000009,"2018-09-19",14.77]
[null,"2018-09-18",97.6,"2018-09-18",98.43,"2018-09-18",21.53,"2018-09-18",21.13,"2018-09-18",15.12,"2018-09-18",11.89,"2018-09-18",9.77,"2018-09-18",15.82,"2018-09-18",78.569999999999993,"2018-09-18",9.7200000000000006,"2018-09-18",14.96]
[null,"2018-09-17",97.08,"2018-09-17",97.71,"2018-09-17",21.43,"2018-09-17",21.05,"2018-09-17",15.02,"2018-09-17",11.85,"2018-09-17",9.7200000000000006,"2018-09-17",15.76,"2018-09-17",78.69,"2018-09-17",9.75,"2018-09-17",15.06]
[null,"2018-09-14",97.62,"2018-09-14",99.12,"2018-09-14",21.58,"2018-09-14",21.27,"2018-09-14",15.19,"2018-09-14",11.86,"2018-09-14",9.82,"2018-09-14",15.48,"2018-09-14",78.5,"2018-09-14",9.75,"2018-09-14",14.96]
[null,"2018-09-13",97.59,"2018-09-13",99.16,"2018-09-13",21.54,"2018-09-13",21.17,"2018-09-13",15.2,"2018-09-13",11.84,"2018-09-13",9.76,"2018-09-13",15.56,"2018-09-13",78.73,"2018-09-13",9.76,"2018-09-13",15.1]
[null,"2018-09-12",97.04,"2018-09-12",98.41,"2018-09-12",21.47,"2018-09-12",21.19,"2018-09-12",15.09,"2018-09-12",11.79,"2018-09-12",9.64,"2018-09-12",15.63,"2018-09-12",78.2,"2018-09-12",9.76,"2018-09-12",15.03]
[null,"2018-09-11",97.01,"2018-09-11",98.65,"2018-09-11",21.45,"2018-09-11",21.21,"2018-09-11",15.1,"2018-09-11",11.78,"2018-09-11",9.6199999999999992,"2018-09-11",15.18,"2018-09-11",78.09,"2018-09-11",9.74,"2018-09-11",15.05]
[null,"2018-09-10",96.64,"2018-09-10",98.07,"2018-09-10",21.41,"2018-09-10",21.21,"2018-09-10",14.99,"2018-09-10",11.77,"2018-09-10",9.66,"2018-09-10",15.21,"2018-09-10",78.180000000000007,"2018-09-10",9.76,"2018-09-10",15.04]
[null,"2018-09-07",96.46,"2018-09-07",97.81,"2018-09-07",21.32,"2018-09-07",21.15,"2018-09-07",14.96,"2018-09-07",11.75,"2018-09-07",9.76,"2018-09-07",15.39,"2018-09-07",77.739999999999995,"2018-09-07",9.76,"2018-09-07",14.97]
[null,"2018-09-06",96.67,"2018-09-06",98.04,"2018-09-06",21.4,"2018-09-06",21.17,"2018-09-06",14.99,"2018-09-06",11.78,"2018-09-06",9.75,"2018-09-06",15.36,"2018-09-06",78.38,"2018-09-06",9.7899999999999991,"2018-09-06",15.14]
[null,"2018-09-05",96.99,"2018-09-05",98.93,"2018-09-05",21.47,"2018-09-05",21.33,"2018-09-05",15.04,"2018-09-05",11.82,"2018-09-05",9.75,"2018-09-05",15.31,"2018-09-05",78.36,"2018-09-05",9.7799999999999994,"2018-09-05",15.1]
[null,"2018-09-04",97.26,"2018-09-04",100.12,"2018-09-04",21.52,"2018-09-04",21.4,"2018-09-04",15.19,"2018-09-04",11.78,"2018-09-04",9.91,"2018-09-04",15.5,"2018-09-04",77.709999999999994,"2018-09-04",9.7799999999999994,"2018-09-04",14.99]
[null,"2018-08-31",97.41,"2018-08-31",100.37,"2018-08-31",21.53,"2018-08-31",21.48,"2018-08-31",15.2,"2018-08-31",11.81,"2018-08-31",10.09,"2018-08-31",15.98,"2018-08-31",77.48,"2018-08-31",9.8000000000000007,"2018-08-31",15.15]
[null,"2018-08-30",97.39,"2018-08-30",100.12,"2018-08-30",21.48,"2018-08-30",21.38,"2018-08-30",15.18,"2018-08-30",11.81,"2018-08-30",10.06,"2018-08-30",16.07,"2018-08-30",77.819999999999993,"2018-08-30",9.77,"2018-08-30",15.11]
[null,"2018-08-29",97.81,"2018-08-29",100.37,"2018-08-29",21.61,"2018-08-29",21.41,"2018-08-29",15.21,"2018-08-29",11.88,"2018-08-29",10.24,"2018-08-29",16.32,"2018-08-29",77.709999999999994,"2018-08-29",9.77,"2018-08-29",15.16]
[null,"2018-08-28",97.24,"2018-08-28",99.39,"2018-08-28",21.54,"2018-08-28",21.33,"2018-08-28",15.09,"2018-08-28",11.85,"2018-08-28",10.210000000000001,"2018-08-28",16.309999999999999,"2018-08-28",77.23,"2018-08-28",9.77,"2018-08-28",15.17]
[null,"2018-08-27",97.22,"2018-08-27",99.24,"2018-08-27",21.51,"2018-08-27",21.33,"2018-08-27",15.07,"2018-08-27",11.85,"2018-08-27",10.220000000000001,"2018-08-27",16.59,"2018-08-27",77.19,"2018-08-27",9.7899999999999991,"2018-08-27",14.99]
[null,"2018-08-24",96.46,"2018-08-24",98.36,"2018-08-24",21.39,"2018-08-24",21.3,"2018-08-24",14.94,"2018-08-24",11.77,"2018-08-24",10.050000000000001,"2018-08-24",16.329999999999998,"2018-08-24",77.42,"2018-08-24",9.8000000000000007,"2018-08-24",15.02]
[null,"2018-08-23",95.87,"2018-08-23",97.53,"2018-08-23",21.25,"2018-08-23",21.19,"2018-08-23",14.82,"2018-08-23",11.72,"2018-08-23",9.9600000000000009,"2018-08-23",15.82,"2018-08-23",76.989999999999995,"2018-08-23",9.8000000000000007,"2018-08-23",14.93]
[null,"2018-08-22",96.02,"2018-08-22",97.66,"2018-08-22",21.31,"2018-08-22",21.25,"2018-08-22",14.82,"2018-08-22",11.75,"2018-08-22",10.050000000000001,"2018-08-22",16.29,"2018-08-22",77.14,"2018-08-22",9.8000000000000007,"2018-08-22",14.95]
[null,"2018-08-21",96.06,"2018-08-21",97.27,"2018-08-21",21.32,"2018-08-21",21.2,"2018-08-21",14.79,"2018-08-21",11.78,"2018-08-21",9.98,"2018-08-21",16.149999999999999,"2018-08-21",77.61,"2018-08-21",9.7899999999999991,"2018-08-21",15.03]
[null,"2018-08-20",95.86,"2018-08-20",96.83,"2018-08-20",21.23,"2018-08-20",20.95,"2018-08-20",14.75,"2018-08-20",11.75,"2018-08-20",9.8800000000000008,"2018-08-20",16.09,"2018-08-20",78,"2018-08-20",9.8000000000000007,"2018-08-20",15.14]
[null,"2018-08-17",95.62,"2018-08-17",96.77,"2018-08-17",21.13,"2018-08-17",20.89,"2018-08-17",14.74,"2018-08-17",11.72,"2018-08-17",9.81,"2018-08-17",15.93,"2018-08-17",78.12,"2018-08-17",9.7799999999999994,"2018-08-17",15.14]
[null,"2018-08-16",95.31,"2018-08-16",96.64,"2018-08-16",21.02,"2018-08-16",20.8,"2018-08-16",14.71,"2018-08-16",11.66,"2018-08-16",9.76,"2018-08-16",15.58,"2018-08-16",77.739999999999995,"2018-08-16",9.77,"2018-08-16",14.99]
[null,"2018-08-15",94.53,"2018-08-15",96.24,"2018-08-15",20.86,"2018-08-15",20.61,"2018-08-15",14.63,"2018-08-15",11.53,"2018-08-15",9.7200000000000006,"2018-08-15",15.87,"2018-08-15",76.72,"2018-08-15",9.77,"2018-08-15",14.87]
[null,"2018-08-14",95.23,"2018-08-14",97.4,"2018-08-14",21.03,"2018-08-14",20.88,"2018-08-14",14.75,"2018-08-14",11.6,"2018-08-14",9.94,"2018-08-14",16.8,"2018-08-14",76.489999999999995,"2018-08-14",9.76,"2018-08-14",14.73]
[null,"2018-08-13",94.62,"2018-08-13",96.77,"2018-08-13",20.86,"2018-08-13",20.66,"2018-08-13",14.66,"2018-08-13",11.54,"2018-08-13",9.92,"2018-08-13",17,"2018-08-13",76.239999999999995,"2018-08-13",9.76,"2018-08-13",14.65]
[null,"2018-08-10",95,"2018-08-10",97.01,"2018-08-10",20.96,"2018-08-10",20.81,"2018-08-10",14.69,"2018-08-10",11.6,"2018-08-10",10.11,"2018-08-10",17.46,"2018-08-10",76.349999999999994,"2018-08-10",9.77,"2018-08-10",14.66]
[null,"2018-08-09",95.65,"2018-08-09",97.62,"2018-08-09",21.1,"2018-08-09",20.85,"2018-08-09",14.78,"2018-08-09",11.69,"2018-08-09",10.27,"2018-08-09",17.57,"2018-08-09",76.72,"2018-08-09",9.76,"2018-08-09",14.78]
[null,"2018-08-08",95.77,"2018-08-08",97.56,"2018-08-08",21.09,"2018-08-08",20.8,"2018-08-08",14.77,"2018-08-08",11.71,"2018-08-08",10.3,"2018-08-08",17.62,"2018-08-08",76.3,"2018-08-08",9.74,"2018-08-08",14.78]
[null,"2018-08-07",95.78,"2018-08-07",97.53,"2018-08-07",21.12,"2018-08-07",20.81,"2018-08-07",14.77,"2018-08-07",11.72,"2018-08-07",10.31,"2018-08-07",17.62,"2018-08-07",76.52,"2018-08-07",9.74,"2018-08-07",14.86]
[null,"2018-08-06",95.52,"2018-08-06",97.21,"2018-08-06",21.07,"2018-08-06",20.77,"2018-08-06",14.73,"2018-08-06",11.69,"2018-08-06",10.210000000000001,"2018-08-06",17.829999999999998,"2018-08-06",76.760000000000005,"2018-08-06",9.76,"2018-08-06",14.88]
[null,"2018-08-03",95.17,"2018-08-03",96.61,"2018-08-03",20.98,"2018-08-03",20.63,"2018-08-03",14.65,"2018-08-03",11.66,"2018-08-03",10.26,"2018-08-03",18.02,"2018-08-03",76.599999999999994,"2018-08-03",9.75,"2018-08-03",14.9]
[null,"2018-08-02",94.72,"2018-08-02",96.5,"2018-08-02",20.92,"2018-08-02",20.74,"2018-08-02",14.61,"2018-08-02",11.58,"2018-08-02",10.19,"2018-08-02",17.93,"2018-08-02",75.989999999999995,"2018-08-02",9.74,"2018-08-02",14.74]
[null,"2018-08-01",94.24,"2018-08-01",95.31,"2018-08-01",20.78,"2018-08-01",20.58,"2018-08-01",14.46,"2018-08-01",11.57,"2018-08-01",10.35,"2018-08-01",18.04,"2018-08-01",75.62,"2018-08-01",9.74,"2018-08-01",14.8]
[null,"2018-07-31",94.34,"2018-07-31",94.88,"2018-07-31",20.88,"2018-07-31",20.6,"2018-07-31",14.41,"2018-07-31",11.63,"2018-07-31",10.38,"2018-07-31",18.22,"2018-07-31",75.91,"2018-07-31",9.75,"2018-07-31",14.72]
[null,"2018-07-30",93.88,"2018-07-30",94.35,"2018-07-30",20.7,"2018-07-30",20.38,"2018-07-30",14.3,"2018-07-30",11.59,"2018-07-30",10.39,"2018-07-30",18.2,"2018-07-30",75.23,"2018-07-30",9.7200000000000006,"2018-07-30",14.44]
[null,"2018-07-27",94.41,"2018-07-27",95.67,"2018-07-27",20.87,"2018-07-27",20.5,"2018-07-27",14.52,"2018-07-27",11.57,"2018-07-27",10.4,"2018-07-27",18.25,"2018-07-27",75.44,"2018-07-27",9.73,"2018-07-27",14.4]
[null,"2018-07-26",95.04,"2018-07-26",97.12,"2018-07-26",21.07,"2018-07-26",20.9,"2018-07-26",14.69,"2018-07-26",11.6,"2018-07-26",10.37,"2018-07-26",18.3,"2018-07-26",75.7,"2018-07-26",9.7200000000000006,"2018-07-26",14.58]
[null,"2018-07-25",95.32,"2018-07-25",98.01,"2018-07-25",20.98,"2018-07-25",20.77,"2018-07-25",14.82,"2018-07-25",11.55,"2018-07-25",10.45,"2018-07-25",18.57,"2018-07-25",74.88,"2018-07-25",9.7200000000000006,"2018-07-25",14.55]
[null,"2018-07-24",94.46,"2018-07-24",96.94,"2018-07-24",20.81,"2018-07-24",20.71,"2018-07-24",14.64,"2018-07-24",11.49,"2018-07-24",10.31,"2018-07-24",18.38,"2018-07-24",74.819999999999993,"2018-07-24",9.7200000000000006,"2018-07-24",14.44]
[null,"2018-07-23",94.01,"2018-07-23",97.02,"2018-07-23",20.91,"2018-07-23",20.94,"2018-07-23",14.6,"2018-07-23",11.45,"2018-07-23",10.19,"2018-07-23",18.309999999999999,"2018-07-23",74.819999999999993,"2018-07-23",9.7100000000000009,"2018-07-23",14.52]
[null,"2018-07-20",93.84,"2018-07-20",96.69,"2018-07-20",20.9,"2018-07-20",20.92,"2018-07-20",14.59,"2018-07-20",11.41,"2018-07-20",10.220000000000001,"2018-07-20",18.64,"2018-07-20",75.290000000000006,"2018-07-20",9.74,"2018-07-20",14.52]
[null,"2018-07-19",93.93,"2018-07-19",96.77,"2018-07-19",20.98,"2018-07-19",20.96,"2018-07-19",14.59,"2018-07-19",11.44,"2018-07-19",10.11,"2018-07-19",18.52,"2018-07-19",75.83,"2018-07-19",9.77,"2018-07-19",14.66]
[null,"2018-07-18",94.29,"2018-07-18",97.12,"2018-07-18",20.96,"2018-07-18",20.85,"2018-07-18",14.65,"2018-07-18",11.48,"2018-07-18",10.199999999999999,"2018-07-18",18.600000000000001,"2018-07-18",75.209999999999994,"2018-07-18",9.75,"2018-07-18",14.48]
[null,"2018-07-17",94.09,"2018-07-17",97.14,"2018-07-17",20.89,"2018-07-17",20.8,"2018-07-17",14.63,"2018-07-17",11.44,"2018-07-17",10.210000000000001,"2018-07-17",18.57,"2018-07-17",75.63,"2018-07-17",9.76,"2018-07-17",14.52]
[null,"2018-07-16",93.72,"2018-07-16",96.47,"2018-07-16",20.8,"2018-07-16",20.68,"2018-07-16",14.53,"2018-07-16",11.42,"2018-07-16",10.19,"2018-07-16",18.52,"2018-07-16",75.709999999999994,"2018-07-16",9.76,"2018-07-16",14.66]
[null,"2018-07-13",93.8,"2018-07-13",96.78,"2018-07-13",20.89,"2018-07-13",20.79,"2018-07-13",14.58,"2018-07-13",11.41,"2018-07-13",10.23,"2018-07-13",18.579999999999998,"2018-07-13",75.77,"2018-07-13",9.77,"2018-07-13",14.74]
[null,"2018-07-12",93.71,"2018-07-12",96.75,"2018-07-12",20.89,"2018-07-12",20.83,"2018-07-12",14.55,"2018-07-12",11.42,"2018-07-12",10.199999999999999,"2018-07-12",18.78,"2018-07-12",75.77,"2018-07-12",9.76,"2018-07-12",14.78]
[null,"2018-07-11",92.88,"2018-07-11",95.41,"2018-07-11",20.76,"2018-07-11",20.75,"2018-07-11",14.36,"2018-07-11",11.37,"2018-07-11",10.1,"2018-07-11",18.66,"2018-07-11",75.72,"2018-07-11",9.76,"2018-07-11",14.74]
[null,"2018-07-10",93.54,"2018-07-10",95.95,"2018-07-10",20.9,"2018-07-10",20.89,"2018-07-10",14.44,"2018-07-10",11.47,"2018-07-10",10.27,"2018-07-10",19.079999999999998,"2018-07-10",75.39,"2018-07-10",9.75,"2018-07-10",14.79]
[null,"2018-07-09",93.22,"2018-07-09",95.91,"2018-07-09",20.89,"2018-07-09",21,"2018-07-09",14.4,"2018-07-09",11.43,"2018-07-09",10.25,"2018-07-09",19.11,"2018-07-09",74.819999999999993,"2018-07-09",9.75,"2018-07-09",14.76]
[null,"2018-07-06",92.37,"2018-07-06",95.08,"2018-07-06",20.73,"2018-07-06",20.87,"2018-07-06",14.27,"2018-07-06",11.33,"2018-07-06",10.11,"2018-07-06",19.16,"2018-07-06",76.819999999999993,"2018-07-06",9.76,"2018-07-06",14.87]
[null,"2018-07-05",91.59,"2018-07-05",93.81,"2018-07-05",20.55,"2018-07-05",20.69,"2018-07-05",14.11,"2018-07-05",11.26,"2018-07-05",10.029999999999999,"2018-07-05",19.21,"2018-07-05",76.34,"2018-07-05",9.75,"2018-07-05",14.81]
[null,"2018-07-03",90.78,"2018-07-03",92.73,"2018-07-03",20.39,"2018-07-03",20.45,"2018-07-03",13.97,"2018-07-03",11.18,"2018-07-03",10.039999999999999,"2018-07-03",19.02,"2018-07-03",76.06,"2018-07-03",9.74,"2018-07-03",14.66]
[null,"2018-07-02",91.24,"2018-07-02",93.56,"2018-07-02",20.399999999999999,"2018-07-02",20.39,"2018-07-02",14.08,"2018-07-02",11.2,"2018-07-02",10.039999999999999,"2018-07-02",18.7,"2018-07-02",75.94,"2018-07-02",9.7200000000000006,"2018-07-02",14.54]
[null,"2018-06-29",90.95,"2018-06-29",92.83,"2018-06-29",20.37,"2018-06-29",20.239999999999998,"2018-06-29",14,"2018-06-29",11.19,"2018-06-29",10.130000000000001,"2018-06-29",18.86,"2018-06-29",75.48,"2018-06-29",9.73,"2018-06-29",14.63]
[null,"2018-06-28",90.88,"2018-06-28",92.76,"2018-06-28",20.34,"2018-06-28",20.27,"2018-06-28",13.98,"2018-06-28",11.19,"2018-06-28",9.9499999999999993,"2018-06-28",18.54,"2018-06-28",75.400000000000006,"2018-06-28",9.7100000000000009,"2018-06-28",14.61]
[null,"2018-06-27",90.31,"2018-06-27",92.02,"2018-06-27",20.239999999999998,"2018-06-27",20.190000000000001,"2018-06-27",13.86,"2018-06-27",11.13,"2018-06-27",9.93,"2018-06-27",18.46,"2018-06-27",75.36,"2018-06-27",9.7200000000000006,"2018-06-27",14.47]
[null,"2018-06-26",91.09,"2018-06-26",93.47,"2018-06-26",20.45,"2018-06-26",20.55,"2018-06-26",14.03,"2018-06-26",11.21,"2018-06-26",10.11,"2018-06-26",18.57,"2018-06-26",75.11,"2018-06-26",9.6999999999999993,"2018-06-26",14.52]
[null,"2018-06-25",90.89,"2018-06-25",93.11,"2018-06-25",20.43,"2018-06-25",20.41,"2018-06-25",13.98,"2018-06-25",11.19,"2018-06-25",10.11,"2018-06-25",18.579999999999998,"2018-06-25",74.83,"2018-06-25",9.6999999999999993,"2018-06-25",14.52]
[null,"2018-06-22",92.15,"2018-06-22",95.08,"2018-06-22",20.69,"2018-06-22",20.75,"2018-06-22",14.25,"2018-06-22",11.3,"2018-06-22",10.29,"2018-06-22",18.809999999999999,"2018-06-22",74.040000000000006,"2018-06-22",9.6999999999999993,"2018-06-22",14.55]
[null,"2018-06-21",91.98,"2018-06-21",95.33,"2018-06-21",20.67,"2018-06-21",20.79,"2018-06-21",14.26,"2018-06-21",11.25,"2018-06-21",10.19,"2018-06-21",18.559999999999999,"2018-06-21",73.52,"2018-06-21",9.69,"2018-06-21",14.42]
[null,"2018-06-20",92.56,"2018-06-20",96.19,"2018-06-20",20.83,"2018-06-20",21.01,"2018-06-20",14.35,"2018-06-20",11.32,"2018-06-20",10.33,"2018-06-20",18.54,"2018-06-20",73.45,"2018-06-20",9.68,"2018-06-20",14.34]
[null,"2018-06-19",92.4,"2018-06-19",95.49,"2018-06-19",20.75,"2018-06-19",20.84,"2018-06-19",14.3,"2018-06-19",11.31,"2018-06-19",10.27,"2018-06-19",18.649999999999999,"2018-06-19",73.319999999999993,"2018-06-19",9.6999999999999993,"2018-06-19",14.16]
[null,"2018-06-18",92.77,"2018-06-18",95.74,"2018-06-18",20.85,"2018-06-18",20.83,"2018-06-18",14.39,"2018-06-18",11.34,"2018-06-18",10.45,"2018-06-18",18.79,"2018-06-18",72.75,"2018-06-18",9.69,"2018-06-18",14.19]
[null,"2018-06-15",92.97,"2018-06-15",95.73,"2018-06-15",20.83,"2018-06-15",20.73,"2018-06-15",14.39,"2018-06-15",11.37,"2018-06-15",10.53,"2018-06-15",18.75,"2018-06-15",72.64,"2018-06-15",9.69,"2018-06-15",14.19]
[null,"2018-06-14",93.05,"2018-06-14",95.93,"2018-06-14",20.84,"2018-06-14",20.74,"2018-06-14",14.4,"2018-06-14",11.38,"2018-06-14",10.61,"2018-06-14",19.13,"2018-06-14",72.209999999999994,"2018-06-14",9.69,"2018-06-14",14.21]
[null,"2018-06-13",92.79,"2018-06-13",95.1,"2018-06-13",20.77,"2018-06-13",20.63,"2018-06-13",14.32,"2018-06-13",11.39,"2018-06-13",10.71,"2018-06-13",19.010000000000002,"2018-06-13",71.650000000000006,"2018-06-13",9.67,"2018-06-13",14.08]
[null,"2018-06-12",93.16,"2018-06-12",95.19,"2018-06-12",20.89,"2018-06-12",20.7,"2018-06-12",14.37,"2018-06-12",11.44,"2018-06-12",10.76,"2018-06-12",19.02,"2018-06-12",71.75,"2018-06-12",9.67,"2018-06-12",14.33]
[null,"2018-06-11",93,"2018-06-11",94.66,"2018-06-11",20.81,"2018-06-11",20.6,"2018-06-11",14.31,"2018-06-11",11.45,"2018-06-11",10.76,"2018-06-11",19.07,"2018-06-11",71.02,"2018-06-11",9.68,"2018-06-11",14.27]
[null,"2018-06-08",92.91,"2018-06-08",94.49,"2018-06-08",20.78,"2018-06-08",20.58,"2018-06-08",14.29,"2018-06-08",11.44,"2018-06-08",10.76,"2018-06-08",18.97,"2018-06-08",70.98,"2018-06-08",9.68,"2018-06-08",14.3]
[null,"2018-06-07",92.61,"2018-06-07",94.36,"2018-06-07",20.68,"2018-06-07",20.51,"2018-06-07",14.25,"2018-06-07",11.4,"2018-06-07",10.83,"2018-06-07",18.989999999999998,"2018-06-07",71.05,"2018-06-07",9.6999999999999993,"2018-06-07",14.26]
[null,"2018-06-06",92.66,"2018-06-06",95.02,"2018-06-06",20.71,"2018-06-06",20.62,"2018-06-06",14.3,"2018-06-06",11.37,"2018-06-06",10.89,"2018-06-06",19.09,"2018-06-06",70.78,"2018-06-06",9.68,"2018-06-06",14.26]
[null,"2018-06-05",91.87,"2018-06-05",94.4,"2018-06-05",20.55,"2018-06-05",20.48,"2018-06-05",14.19,"2018-06-05",11.26,"2018-06-05",10.81,"2018-06-05",19.03,"2018-06-05",71.900000000000006,"2018-06-05",9.6999999999999993,"2018-06-05",14.2]
[null,"2018-06-04",91.8,"2018-06-04",94,"2018-06-04",20.51,"2018-06-04",20.34,"2018-06-04",14.14,"2018-06-04",11.28,"2018-06-04",10.84,"2018-06-04",18.95,"2018-06-04",72.05,"2018-06-04",9.69,"2018-06-04",14.26]
[null,"2018-06-01",91.39,"2018-06-01",93.35,"2018-06-01",20.399999999999999,"2018-06-01",20.260000000000002,"2018-06-01",14.04,"2018-06-01",11.25,"2018-06-01",10.7,"2018-06-01",18.96,"2018-06-01",72.5,"2018-06-01",9.7100000000000009,"2018-06-01",14.12]
[null,"2018-05-31",90.4,"2018-05-31",91.97,"2018-05-31",20.23,"2018-05-31",20.100000000000001,"2018-05-31",13.87,"2018-05-31",11.16,"2018-05-31",10.57,"2018-05-31",19.02,"2018-05-31",73.37,"2018-05-31",9.73,"2018-05-31",14.04]
[null,"2018-05-30",91,"2018-05-30",92.21,"2018-05-30",20.41,"2018-05-30",20.260000000000002,"2018-05-30",13.93,"2018-05-30",11.26,"2018-05-30",10.56,"2018-05-30",19.14,"2018-05-30",73.290000000000006,"2018-05-30",9.7100000000000009,"2018-05-30",14.08]
[null,"2018-05-29",89.85,"2018-05-29",91.4,"2018-05-29",20.149999999999999,"2018-05-29",19.97,"2018-05-29",13.79,"2018-05-29",11.09,"2018-05-29",10.57,"2018-05-29",18.920000000000002,"2018-05-29",72.55,"2018-05-29",9.73,"2018-05-29",13.87]
[null,"2018-05-25",90.89,"2018-05-25",91.82,"2018-05-25",20.329999999999998,"2018-05-25",20.010000000000002,"2018-05-25",13.89,"2018-05-25",11.25,"2018-05-25",10.73,"2018-05-25",18.95,"2018-05-25",72.55,"2018-05-25",9.69,"2018-05-25",13.82]
[null,"2018-05-24",91.09,"2018-05-24",91.72,"2018-05-24",20.38,"2018-05-24",20.02,"2018-05-24",13.89,"2018-05-24",11.29,"2018-05-24",10.71,"2018-05-24",19.149999999999999,"2018-05-24",72.22,"2018-05-24",9.67,"2018-05-24",13.77]
[null,"2018-05-23",91.28,"2018-05-23",91.74,"2018-05-23",20.38,"2018-05-23",20.010000000000002,"2018-05-23",13.89,"2018-05-23",11.34,"2018-05-23",10.74,"2018-05-23",18.920000000000002,"2018-05-23",71.83,"2018-05-23",9.65,"2018-05-23",13.8]
[null,"2018-05-22",90.98,"2018-05-22",91.16,"2018-05-22",20.34,"2018-05-22",19.989999999999998,"2018-05-22",13.82,"2018-05-22",11.34,"2018-05-22",10.8,"2018-05-22",18.75,"2018-05-22",71.48,"2018-05-22",9.6300000000000008,"2018-05-22",13.64]
[null,"2018-05-21",91.27,"2018-05-21",91.34,"2018-05-21",20.440000000000001,"2018-05-21",20.13,"2018-05-21",13.88,"2018-05-21",11.36,"2018-05-21",10.75,"2018-05-21",18.850000000000001,"2018-05-21",71.23,"2018-05-21",9.6300000000000008,"2018-05-21",13.59]
[null,"2018-05-18",90.6,"2018-05-18",90.83,"2018-05-18",20.309999999999999,"2018-05-18",20,"2018-05-18",13.78,"2018-05-18",11.27,"2018-05-18",10.72,"2018-05-18",18.87,"2018-05-18",70.760000000000005,"2018-05-18",9.6300000000000008,"2018-05-18",13.43]
[null,"2018-05-17",90.83,"2018-05-17",91.18,"2018-05-17",20.32,"2018-05-17",19.98,"2018-05-17",13.78,"2018-05-17",11.33,"2018-05-17",10.78,"2018-05-17",18.89,"2018-05-17",70.62,"2018-05-17",9.61,"2018-05-17",13.41]
[null,"2018-05-16",90.88,"2018-05-16",91.37,"2018-05-16",20.29,"2018-05-16",19.87,"2018-05-16",13.8,"2018-05-16",11.32,"2018-05-16",10.91,"2018-05-16",18.93,"2018-05-16",71.150000000000006,"2018-05-16",9.6199999999999992,"2018-05-16",13.48]
[null,"2018-05-15",90.48,"2018-05-15",90.76,"2018-05-15",20.190000000000001,"2018-05-15",19.670000000000002,"2018-05-15",13.73,"2018-05-15",11.27,"2018-05-15",10.83,"2018-05-15",18.97,"2018-05-15",71.47,"2018-05-15",9.6300000000000008,"2018-05-15",13.53]
[null,"2018-05-14",91.1,"2018-05-14",91.51,"2018-05-14",20.28,"2018-05-14",19.670000000000002,"2018-05-14",13.85,"2018-05-14",11.33,"2018-05-14",11.01,"2018-05-14",19.420000000000002,"2018-05-14",71.91,"2018-05-14",9.67,"2018-05-14",13.79]
[null,"2018-05-11",91.02,"2018-05-11",91.41,"2018-05-11",20.3,"2018-05-11",19.75,"2018-05-11",13.85,"2018-05-11",11.31,"2018-05-11",10.98,"2018-05-11",19.5,"2018-05-11",72.069999999999993,"2018-05-11",9.68,"2018-05-11",13.91]
[null,"2018-05-10",90.84,"2018-05-10",91.4,"2018-05-10",20.3,"2018-05-10",19.71,"2018-05-10",13.82,"2018-05-10",11.29,"2018-05-10",10.96,"2018-05-10",19.55,"2018-05-10",71.849999999999994,"2018-05-10",9.68,"2018-05-10",13.96]
[null,"2018-05-09",89.97,"2018-05-09",90.58,"2018-05-09",20.149999999999999,"2018-05-09",19.62,"2018-05-09",13.7,"2018-05-09",11.19,"2018-05-09",10.79,"2018-05-09",19.350000000000001,"2018-05-09",70.87,"2018-05-09",9.65,"2018-05-09",13.87]
[null,"2018-05-08",89.09,"2018-05-08",89.68,"2018-05-08",19.989999999999998,"2018-05-08",19.5,"2018-05-08",13.57,"2018-05-08",11.08,"2018-05-08",10.78,"2018-05-08",19.36,"2018-05-08",70.95,"2018-05-08",9.67,"2018-05-08",13.76]
[null,"2018-05-07",89.12,"2018-05-07",89.66,"2018-05-07",19.97,"2018-05-07",19.399999999999999,"2018-05-07",13.56,"2018-05-07",11.08,"2018-05-07",10.74,"2018-05-07",19.309999999999999,"2018-05-07",72.56,"2018-05-07",9.68,"2018-05-07",13.83]
[null,"2018-05-04",88.82,"2018-05-04",88.98,"2018-05-04",19.89,"2018-05-04",19.239999999999998,"2018-05-04",13.49,"2018-05-04",11.06,"2018-05-04",10.76,"2018-05-04",19.350000000000001,"2018-05-04",72.63,"2018-05-04",9.68,"2018-05-04",13.73]
[null,"2018-05-03",87.67,"2018-05-03",87.47,"2018-05-03",19.649999999999999,"2018-05-03",19.010000000000002,"2018-05-03",13.3,"2018-05-03",10.93,"2018-05-03",10.74,"2018-05-03",19.309999999999999,"2018-05-03",72.03,"2018-05-03",9.68,"2018-05-03",13.59]
[null,"2018-05-02",87.86,"2018-05-02",87.59,"2018-05-02",19.68,"2018-05-02",19.100000000000001,"2018-05-02",13.29,"2018-05-02",10.98,"2018-05-02",10.82,"2018-05-02",19.14,"2018-05-02",72,"2018-05-02",9.67,"2018-05-02",13.56]
[null,"2018-05-01",88.5,"2018-05-01",87.99,"2018-05-01",19.8,"2018-05-01",19.04,"2018-05-01",13.37,"2018-05-01",11.08,"2018-05-01",10.9,"2018-05-01",19.059999999999999,"2018-05-01",72.239999999999995,"2018-05-01",9.67,"2018-05-01",13.64]
[null,"2018-04-30",88.27,"2018-04-30",87.18,"2018-04-30",19.78,"2018-04-30",18.940000000000001,"2018-04-30",13.28,"2018-04-30",11.09,"2018-04-30",10.92,"2018-04-30",19.02,"2018-04-30",72.349999999999994,"2018-04-30",9.69,"2018-04-30",13.51]
[null,"2018-04-27",89,"2018-04-27",87.85,"2018-04-27",19.95,"2018-04-27",19.12,"2018-04-27",13.37,"2018-04-27",11.2,"2018-04-27",10.91,"2018-04-27",19.3,"2018-04-27",72.47,"2018-04-27",9.66,"2018-04-27",13.56]
[null,"2018-04-26",88.89,"2018-04-26",87.92,"2018-04-26",19.91,"2018-04-26",19.14,"2018-04-26",13.36,"2018-04-26",11.2,"2018-04-26",10.83,"2018-04-26",19.37,"2018-04-26",72.06,"2018-04-26",9.65,"2018-04-26",13.27]
[null,"2018-04-25",87.98,"2018-04-25",86.45,"2018-04-25",19.78,"2018-04-25",19.04,"2018-04-25",13.14,"2018-04-25",11.15,"2018-04-25",10.75,"2018-04-25",19.3,"2018-04-25",71.47,"2018-04-25",9.6300000000000008,"2018-04-25",13.08]
[null,"2018-04-24",87.81,"2018-04-24",86.47,"2018-04-24",19.77,"2018-04-24",19.079999999999998,"2018-04-24",13.12,"2018-04-24",11.13,"2018-04-24",10.81,"2018-04-24",19.47,"2018-04-24",71.44,"2018-04-24",9.65,"2018-04-24",13.1]
[null,"2018-04-23",89.01,"2018-04-23",87.97,"2018-04-23",19.97,"2018-04-23",19.190000000000001,"2018-04-23",13.39,"2018-04-23",11.2,"2018-04-23",10.88,"2018-04-23",19.27,"2018-04-23",71.150000000000006,"2018-04-23",9.66,"2018-04-23",13.05]
[null,"2018-04-20",89,"2018-04-20",88.17,"2018-04-20",19.96,"2018-04-20",19.21,"2018-04-20",13.4,"2018-04-20",11.2,"2018-04-20",10.98,"2018-04-20",19.57,"2018-04-20",70.900000000000006,"2018-04-20",9.67,"2018-04-20",13.07]
[null,"2018-04-19",89.76,"2018-04-19",89.3,"2018-04-19",20.09,"2018-04-19",19.329999999999998,"2018-04-19",13.54,"2018-04-19",11.25,"2018-04-19",11.11,"2018-04-19",19.77,"2018-04-19",71.510000000000005,"2018-04-19",9.69,"2018-04-19",13.19]
[null,"2018-04-18",90.26,"2018-04-18",90.02,"2018-04-18",20.22,"2018-04-18",19.45,"2018-04-18",13.66,"2018-04-18",11.28,"2018-04-18",11.1,"2018-04-18",19.82,"2018-04-18",71.680000000000007,"2018-04-18",9.7200000000000006,"2018-04-18",13.39]
[null,"2018-04-17",90.19,"2018-04-17",89.84,"2018-04-17",20.149999999999999,"2018-04-17",19.399999999999999,"2018-04-17",13.64,"2018-04-17",11.27,"2018-04-17",10.99,"2018-04-17",19.71,"2018-04-17",71.84,"2018-04-17",9.74,"2018-04-17",13.43]
[null,"2018-04-16",89.24,"2018-04-16",88.32,"2018-04-16",19.97,"2018-04-16",19.2,"2018-04-16",13.43,"2018-04-16",11.22,"2018-04-16",10.99,"2018-04-16",19.62,"2018-04-16",71.08,"2018-04-16",9.74,"2018-04-16",13.27]
[null,"2018-04-13",88.52,"2018-04-13",87.68,"2018-04-13",19.78,"2018-04-13",19.03,"2018-04-13",13.31,"2018-04-13",11.13,"2018-04-13",11.01,"2018-04-13",19.62,"2018-04-13",70.2,"2018-04-13",9.74,"2018-04-13",13.21]
[null,"2018-04-12",88.78,"2018-04-12",88.09,"2018-04-12",19.850000000000001,"2018-04-12",19.13,"2018-04-12",13.35,"2018-04-12",11.16,"2018-04-12",11.1,"2018-04-12",19.350000000000001,"2018-04-12",69.75,"2018-04-12",9.73,"2018-04-12",13.12]
[null,"2018-04-11",88.03,"2018-04-11",87.21,"2018-04-11",19.760000000000002,"2018-04-11",19,"2018-04-11",13.24,"2018-04-11",11.08,"2018-04-11",11.09,"2018-04-11",19.600000000000001,"2018-04-11",70.510000000000005,"2018-04-11",9.75,"2018-04-11",13.25]
[null,"2018-04-10",88.52,"2018-04-10",87.53,"2018-04-10",19.809999999999999,"2018-04-10",18.95,"2018-04-10",13.31,"2018-04-10",11.13,"2018-04-10",11.09,"2018-04-10",19.13,"2018-04-10",70.59,"2018-04-10",9.74,"2018-04-10",13.25]
[null,"2018-04-09",87.06,"2018-04-09",85.77,"2018-04-09",19.52,"2018-04-09",18.600000000000001,"2018-04-09",13.08,"2018-04-09",10.96,"2018-04-09",10.93,"2018-04-09",18.89,"2018-04-09",70.66,"2018-04-09",9.75,"2018-04-09",13.21]
[null,"2018-04-06",86.75,"2018-04-06",85.32,"2018-04-06",19.5,"2018-04-06",18.579999999999998,"2018-04-06",13.04,"2018-04-06",10.93,"2018-04-06",10.9,"2018-04-06",18.91,"2018-04-06",70.37,"2018-04-06",9.75,"2018-04-06",13.27]
[null,"2018-04-05",88.7,"2018-04-05",87.3,"2018-04-05",19.920000000000002,"2018-04-05",18.940000000000001,"2018-04-05",13.34,"2018-04-05",11.15,"2018-04-05",11.08,"2018-04-05",18.72,"2018-04-05",71.05,"2018-04-05",9.7200000000000006,"2018-04-05",13.37]
[null,"2018-04-04",88.08,"2018-04-04",86.91,"2018-04-04",19.78,"2018-04-04",18.8,"2018-04-04",13.25,"2018-04-04",11.08,"2018-04-04",11.02,"2018-04-04",18.64,"2018-04-04",70.64,"2018-04-04",9.73,"2018-04-04",13.41]
[null,"2018-04-03",87.07,"2018-04-03",85.63,"2018-04-03",19.57,"2018-04-03",18.559999999999999,"2018-04-03",13.08,"2018-04-03",10.96,"2018-04-03",11.06,"2018-04-03",18.809999999999999,"2018-04-03",70.58,"2018-04-03",9.73,"2018-04-03",13.27]
[null,"2018-04-02",85.98,"2018-04-02",84.73,"2018-04-02",19.37,"2018-04-02",18.32,"2018-04-02",12.93,"2018-04-02",10.82,"2018-04-02",10.92,"2018-04-02",19.05,"2018-04-02",70.22,"2018-04-02",9.75,"2018-04-02",13.14]
[null,"2018-03-29",87.94,"2018-03-29",87.11,"2018-03-29",19.809999999999999,"2018-03-29",18.78,"2018-03-29",13.24,"2018-03-29",11.06,"2018-03-29",11.11,"2018-03-29",18.809999999999999,"2018-03-29",70.81,"2018-03-29",9.75,"2018-03-29",13.31]
[null,"2018-03-28",86.75,"2018-03-28",85.67,"2018-03-28",19.55,"2018-03-28",18.57,"2018-03-28",13.04,"2018-03-28",10.93,"2018-03-28",10.96,"2018-03-28",18.54,"2018-03-28",70.38,"2018-03-28",9.7100000000000009,"2018-03-28",13.32]
[null,"2018-03-27",86.98,"2018-03-27",86.37,"2018-03-27",19.59,"2018-03-27",18.57,"2018-03-27",13.1,"2018-03-27",10.93,"2018-03-27",11.02,"2018-03-27",18.93,"2018-03-27",70.3,"2018-03-27",9.7100000000000009,"2018-03-27",12.97]
[null,"2018-03-26",88.51,"2018-03-26",88.98,"2018-03-26",19.850000000000001,"2018-03-26",18.940000000000001,"2018-03-26",13.42,"2018-03-26",11.05,"2018-03-26",11.23,"2018-03-26",19.309999999999999,"2018-03-26",69.72,"2018-03-26",9.67,"2018-03-26",12.93]
[null,"2018-03-23",86.18,"2018-03-23",86.15,"2018-03-23",19.41,"2018-03-23",18.53,"2018-03-23",13.04,"2018-03-23",10.79,"2018-03-23",10.91,"2018-03-23",19.13,"2018-03-23",68.92,"2018-03-23",9.69,"2018-03-23",12.79]
[null,"2018-03-22",88.02,"2018-03-22",88.27,"2018-03-22",19.78,"2018-03-22",18.940000000000001,"2018-03-22",13.31,"2018-03-22",11.02,"2018-03-22",11.1,"2018-03-22",18.63,"2018-03-22",69.87,"2018-03-22",9.69,"2018-03-22",13.01]
[null,"2018-03-21",90.28,"2018-03-21",90.51,"2018-03-21",20.260000000000002,"2018-03-21",19.38,"2018-03-21",13.67,"2018-03-21",11.28,"2018-03-21",11.41,"2018-03-21",18.89,"2018-03-21",69.64,"2018-03-21",9.67,"2018-03-21",13.12]
[null,"2018-03-20",90.45,"2018-03-20",90.75,"2018-03-20",20.23,"2018-03-20",19.27,"2018-03-20",13.73,"2018-03-20",11.26,"2018-03-20",11.38,"2018-03-20",18.39,"2018-03-20",69.69,"2018-03-20",9.66,"2018-03-20",13.2]
[null,"2018-03-19",90.31,"2018-03-19",90.55,"2018-03-19",20.190000000000001,"2018-03-19",19.27,"2018-03-19",13.67,"2018-03-19",11.27,"2018-03-19",11.28,"2018-03-19",18.59,"2018-03-19",69.97,"2018-03-19",9.68,"2018-03-19",13.26]
[null,"2018-03-16",91.61,"2018-03-16",92.25,"2018-03-16",20.399999999999999,"2018-03-16",19.46,"2018-03-16",13.89,"2018-03-16",11.41,"2018-03-16",11.41,"2018-03-16",18.489999999999998,"2018-03-16",70.53,"2018-03-16",9.69,"2018-03-16",13.37]
[null,"2018-03-15",91.45,"2018-03-15",92.26,"2018-03-15",20.3,"2018-03-15",19.34,"2018-03-15",13.88,"2018-03-15",11.37,"2018-03-15",11.43,"2018-03-15",18.54,"2018-03-15",69.900000000000006,"2018-03-15",9.6999999999999993,"2018-03-15",13.27]
[null,"2018-03-14",91.52,"2018-03-14",92.4,"2018-03-14",20.36,"2018-03-14",19.43,"2018-03-14",13.88,"2018-03-14",11.38,"2018-03-14",11.44,"2018-03-14",18.760000000000002,"2018-03-14",69.739999999999995,"2018-03-14",9.6999999999999993,"2018-03-14",13.28]
[null,"2018-03-13",92.02,"2018-03-13",92.58,"2018-03-13",20.45,"2018-03-13",19.52,"2018-03-13",13.94,"2018-03-13",11.47,"2018-03-13",11.45,"2018-03-13",18.73,"2018-03-13",69.16,"2018-03-13",9.69,"2018-03-13",13.26]
[null,"2018-03-12",92.61,"2018-03-12",93.55,"2018-03-12",20.53,"2018-03-12",19.64,"2018-03-12",14.04,"2018-03-12",11.53,"2018-03-12",11.51,"2018-03-12",18.7,"2018-03-12",68.91,"2018-03-12",9.69,"2018-03-12",13.27]
[null,"2018-03-09",92.72,"2018-03-09",93.21,"2018-03-09",20.53,"2018-03-09",19.579999999999998,"2018-03-09",14.04,"2018-03-09",11.55,"2018-03-09",11.46,"2018-03-09",18.62,"2018-03-09",68.760000000000005,"2018-03-09",9.68,"2018-03-09",13.22]
[null,"2018-03-08",91.14,"2018-03-08",91.56,"2018-03-08",20.23,"2018-03-08",19.27,"2018-03-08",13.8,"2018-03-08",11.37,"2018-03-08",11.25,"2018-03-08",18.579999999999998,"2018-03-08",68.540000000000006,"2018-03-08",9.69,"2018-03-08",13.15]
[null,"2018-03-07",90.7,"2018-03-07",91.14,"2018-03-07",20.170000000000002,"2018-03-07",19.3,"2018-03-07",13.73,"2018-03-07",11.33,"2018-03-07",11.25,"2018-03-07",18.63,"2018-03-07",67.88,"2018-03-07",9.68,"2018-03-07",13.12]
[null,"2018-03-06",90.74,"2018-03-06",90.84,"2018-03-06",20.149999999999999,"2018-03-06",19.149999999999999,"2018-03-06",13.7,"2018-03-06",11.35,"2018-03-06",11.26,"2018-03-06",19.010000000000002,"2018-03-06",68.239999999999995,"2018-03-06",9.68,"2018-03-06",13.04]
[null,"2018-03-05",90.5,"2018-03-05",90.34,"2018-03-05",20.03,"2018-03-05",18.95,"2018-03-05",13.65,"2018-03-05",11.32,"2018-03-05",11.17,"2018-03-05",18.690000000000001,"2018-03-05",68.67,"2018-03-05",9.68,"2018-03-05",12.99]
[null,"2018-03-02",89.52,"2018-03-02",89.45,"2018-03-02",19.78,"2018-03-02",18.79,"2018-03-02",13.5,"2018-03-02",11.19,"2018-03-02",11.14,"2018-03-02",18.68,"2018-03-02",67.400000000000006,"2018-03-02",9.69,"2018-03-02",12.85]
[null,"2018-03-01",89.05,"2018-03-01",88.51,"2018-03-01",19.63,"2018-03-01",18.47,"2018-03-01",13.43,"2018-03-01",11.13,"2018-03-01",11.12,"2018-03-01",18.760000000000002,"2018-03-01",67.44,"2018-03-01",9.7100000000000009,"2018-03-01",12.86]
[null,"2018-02-28",90.24,"2018-02-28",89.65,"2018-02-28",19.79,"2018-02-28",18.54,"2018-02-28",13.61,"2018-02-28",11.26,"2018-02-28",11.15,"2018-02-28",18.559999999999999,"2018-02-28",67.2,"2018-02-28",9.6999999999999993,"2018-02-28",12.82]
[null,"2018-02-27",91.24,"2018-02-27",90.37,"2018-02-27",19.97,"2018-02-27",18.829999999999998,"2018-02-27",13.73,"2018-02-27",11.4,"2018-02-27",11.31,"2018-02-27",18.71,"2018-02-27",67.67,"2018-02-27",9.67,"2018-02-27",12.8]
[null,"2018-02-26",92.41,"2018-02-26",91.49,"2018-02-26",20.25,"2018-02-26",19.11,"2018-02-26",13.91,"2018-02-26",11.54,"2018-02-26",11.53,"2018-02-26",19.260000000000002,"2018-02-26",68.680000000000007,"2018-02-26",9.68,"2018-02-26",13.12]
[null,"2018-02-23",91.32,"2018-02-23",90.45,"2018-02-23",20.14,"2018-02-23",18.98,"2018-02-23",13.76,"2018-02-23",11.41,"2018-02-23",11.48,"2018-02-23",19.05,"2018-02-23",68.89,"2018-02-23",9.67,"2018-02-23",13.09]
[null,"2018-02-22",89.88,"2018-02-22",88.86,"2018-02-22",19.850000000000001,"2018-02-22",18.75,"2018-02-22",13.54,"2018-02-22",11.24,"2018-02-22",11.3,"2018-02-22",18.89,"2018-02-22",67.19,"2018-02-22",9.65,"2018-02-22",12.88]
[null,"2018-02-21",89.78,"2018-02-21",88.94,"2018-02-21",19.87,"2018-02-21",18.77,"2018-02-21",13.51,"2018-02-21",11.24,"2018-02-21",11.33,"2018-02-21",19,"2018-02-21",66.78,"2018-02-21",9.65,"2018-02-21",12.73]
[null,"2018-02-20",90.27,"2018-02-20",89.15,"2018-02-20",19.97,"2018-02-20",18.739999999999998,"2018-02-20",13.57,"2018-02-20",11.32,"2018-02-20",11.26,"2018-02-20",19.09,"2018-02-20",67.84,"2018-02-20",9.67,"2018-02-20",12.99]
[null,"2018-02-16",90.8,"2018-02-16",89.23,"2018-02-16",20.07,"2018-02-16",18.91,"2018-02-16",13.61,"2018-02-16",11.42,"2018-02-16",11.39,"2018-02-16",19.670000000000002,"2018-02-16",68.400000000000006,"2018-02-16",9.68,"2018-02-16",13.15]
[null,"2018-02-15",90.76,"2018-02-15",89.44,"2018-02-15",20.059999999999999,"2018-02-15",18.829999999999998,"2018-02-15",13.62,"2018-02-15",11.39,"2018-02-15",11.42,"2018-02-15",20.14,"2018-02-15",68,"2018-02-15",9.66,"2018-02-15",13.07]
[null,"2018-02-14",89.65,"2018-02-14",88.02,"2018-02-14",19.850000000000001,"2018-02-14",18.649999999999999,"2018-02-14",13.43,"2018-02-14",11.28,"2018-02-14",11.26,"2018-02-14",20.16,"2018-02-14",66.61,"2018-02-14",9.65,"2018-02-14",12.89]
[null,"2018-02-13",88.44,"2018-02-13",86.39,"2018-02-13",19.54,"2018-02-13",18.3,"2018-02-13",13.23,"2018-02-13",11.14,"2018-02-13",10.98,"2018-02-13",19.260000000000002,"2018-02-13",66.8,"2018-02-13",9.69,"2018-02-13",12.98]
[null,"2018-02-12",88.21,"2018-02-12",86.02,"2018-02-12",19.48,"2018-02-12",18.260000000000002,"2018-02-12",13.18,"2018-02-12",11.11,"2018-02-12",10.89,"2018-02-12",19.27,"2018-02-12",66.569999999999993,"2018-02-12",9.69,"2018-02-12",12.9]
[null,"2018-02-09",86.99,"2018-02-09",84.71,"2018-02-09",19.239999999999998,"2018-02-09",18.100000000000001,"2018-02-09",12.99,"2018-02-09",10.98,"2018-02-09",10.76,"2018-02-09",18.7,"2018-02-09",65.97,"2018-02-09",9.68,"2018-02-09",12.9]
[null,"2018-02-08",85.68,"2018-02-08",83.45,"2018-02-08",19.010000000000002,"2018-02-08",17.93,"2018-02-08",12.77,"2018-02-08",10.85,"2018-02-08",10.71,"2018-02-08",19.07,"2018-02-08",64.709999999999994,"2018-02-08",9.7100000000000009,"2018-02-08",12.58]
[null,"2018-02-07",89.01,"2018-02-07",86.82,"2018-02-07",19.68,"2018-02-07",18.46,"2018-02-07",13.3,"2018-02-07",11.22,"2018-02-07",10.99,"2018-02-07",19.02,"2018-02-07",66.11,"2018-02-07",9.7200000000000006,"2018-02-07",12.93]
[null,"2018-02-06",89.46,"2018-02-06",87.62,"2018-02-06",19.72,"2018-02-06",18.45,"2018-02-06",13.4,"2018-02-06",11.25,"2018-02-06",11.26,"2018-02-06",19.27,"2018-02-06",66.38,"2018-02-06",9.74,"2018-02-06",12.99]
[null,"2018-02-05",87.91,"2018-02-05",85.74,"2018-02-05",19.52,"2018-02-05",18.25,"2018-02-05",13.12,"2018-02-05",11.11,"2018-02-05",11.11,"2018-02-05",19.71,"2018-02-05",67.08,"2018-02-05",9.77,"2018-02-05",12.97]
[null,"2018-02-02",91.67,"2018-02-02",89.16,"2018-02-02",20.22,"2018-02-02",18.940000000000001,"2018-02-02",13.65,"2018-02-02",11.6,"2018-02-02",11.43,"2018-02-02",19.940000000000001,"2018-02-02",68.650000000000006,"2018-02-02",9.74,"2018-02-02",13.39]
[null,"2018-02-01",93.65,"2018-02-01",90.99,"2018-02-01",20.62,"2018-02-01",19.34,"2018-02-01",13.93,"2018-02-01",11.85,"2018-02-01",11.71,"2018-02-01",20.69,"2018-02-01",69.39,"2018-02-01",9.75,"2018-02-01",13.5]
[null,"2018-01-31",93.7,"2018-01-31",91.29,"2018-01-31",20.65,"2018-01-31",19.28,"2018-01-31",13.97,"2018-01-31",11.82,"2018-01-31",11.76,"2018-01-31",20.7,"2018-01-31",70.08,"2018-01-31",9.7899999999999991,"2018-01-31",13.8]
[null,"2018-01-30",93.65,"2018-01-30",91.18,"2018-01-30",20.66,"2018-01-30",19.38,"2018-01-30",13.95,"2018-01-30",11.83,"2018-01-30",11.7,"2018-01-30",20.55,"2018-01-30",69.31,"2018-01-30",9.76,"2018-01-30",13.56]
[null,"2018-01-29",94.68,"2018-01-29",91.98,"2018-01-29",20.87,"2018-01-29",19.559999999999999,"2018-01-29",14.08,"2018-01-29",11.98,"2018-01-29",11.88,"2018-01-29",20.71,"2018-01-29",69.510000000000005,"2018-01-29",9.7799999999999994,"2018-01-29",13.68]
[null,"2018-01-26",95.31,"2018-01-26",92.48,"2018-01-26",21.04,"2018-01-26",19.68,"2018-01-26",14.18,"2018-01-26",12.06,"2018-01-26",11.97,"2018-01-26",21.29,"2018-01-26",70.36,"2018-01-26",9.7899999999999991,"2018-01-26",13.84]
[null,"2018-01-25",94.19,"2018-01-25",91.3,"2018-01-25",20.88,"2018-01-25",19.61,"2018-01-25",14,"2018-01-25",11.94,"2018-01-25",11.84,"2018-01-25",21.2,"2018-01-25",69.94,"2018-01-25",9.81,"2018-01-25",13.88]
[null,"2018-01-24",94.13,"2018-01-24",91.36,"2018-01-24",20.9,"2018-01-24",19.579999999999998,"2018-01-24",13.99,"2018-01-24",11.94,"2018-01-24",11.84,"2018-01-24",21.63,"2018-01-24",69.09,"2018-01-24",9.7899999999999991,"2018-01-24",13.91]
[null,"2018-01-23",94.19,"2018-01-23",91.91,"2018-01-23",20.93,"2018-01-23",19.71,"2018-01-23",14.03,"2018-01-23",11.93,"2018-01-23",11.74,"2018-01-23",21.08,"2018-01-23",69.38,"2018-01-23",9.8000000000000007,"2018-01-23",14]
[null,"2018-01-22",93.98,"2018-01-22",91.29,"2018-01-22",20.86,"2018-01-22",19.64,"2018-01-22",13.97,"2018-01-22",11.93,"2018-01-22",11.67,"2018-01-22",20.75,"2018-01-22",68.709999999999994,"2018-01-22",9.7799999999999994,"2018-01-22",13.8]
[null,"2018-01-19",93.22,"2018-01-19",90.41,"2018-01-19",20.71,"2018-01-19",19.55,"2018-01-19",13.87,"2018-01-19",11.83,"2018-01-19",11.57,"2018-01-19",20.75,"2018-01-19",68.680000000000007,"2018-01-19",9.7799999999999994,"2018-01-19",13.66]
[null,"2018-01-18",92.82,"2018-01-18",89.92,"2018-01-18",20.55,"2018-01-18",19.29,"2018-01-18",13.79,"2018-01-18",11.78,"2018-01-18",11.52,"2018-01-18",20.71,"2018-01-18",68.59,"2018-01-18",9.8000000000000007,"2018-01-18",13.59]
[null,"2018-01-17",92.96,"2018-01-17",89.94,"2018-01-17",20.61,"2018-01-17",19.41,"2018-01-17",13.79,"2018-01-17",11.81,"2018-01-17",11.5,"2018-01-17",21.04,"2018-01-17",68.75,"2018-01-17",9.82,"2018-01-17",13.75]
[null,"2018-01-16",92.1,"2018-01-16",89.02,"2018-01-16",20.440000000000001,"2018-01-16",19.25,"2018-01-16",13.64,"2018-01-16",11.72,"2018-01-16",11.41,"2018-01-16",21.29,"2018-01-16",68.39,"2018-01-16",9.83,"2018-01-16",13.65]
[null,"2018-01-12",92.42,"2018-01-12",89.47,"2018-01-12",20.61,"2018-01-12",19.48,"2018-01-12",13.7,"2018-01-12",11.77,"2018-01-12",11.38,"2018-01-12",20.97,"2018-01-12",68.7,"2018-01-12",9.83,"2018-01-12",13.65]
[null,"2018-01-11",91.79,"2018-01-11",88.87,"2018-01-11",20.51,"2018-01-11",19.41,"2018-01-11",13.61,"2018-01-11",11.69,"2018-01-11",11.27,"2018-01-11",20.38,"2018-01-11",68.78,"2018-01-11",9.83,"2018-01-11",13.75]
[null,"2018-01-10",91.15,"2018-01-10",88.15,"2018-01-10",20.3,"2018-01-10",19.09,"2018-01-10",13.51,"2018-01-10",11.6,"2018-01-10",11.24,"2018-01-10",20.37,"2018-01-10",68.34,"2018-01-10",9.82,"2018-01-10",13.78]
[null,"2018-01-09",91.25,"2018-01-09",88.27,"2018-01-09",20.36,"2018-01-09",19.09,"2018-01-09",13.54,"2018-01-09",11.61,"2018-01-09",11.31,"2018-01-09",20.239999999999998,"2018-01-09",68.97,"2018-01-09",9.83,"2018-01-09",13.92]
[null,"2018-01-08",91.1,"2018-01-08",88.2,"2018-01-08",20.37,"2018-01-08",19.11,"2018-01-08",13.51,"2018-01-08",11.6,"2018-01-08",11.32,"2018-01-08",20.57,"2018-01-08",69.489999999999995,"2018-01-08",9.84,"2018-01-08",14.11]
[null,"2018-01-05",90.95,"2018-01-05",87.94,"2018-01-05",20.3,"2018-01-05",19.09,"2018-01-05",13.49,"2018-01-05",11.58,"2018-01-05",11.3,"2018-01-05",20.75,"2018-01-05",69.06,"2018-01-05",9.85,"2018-01-05",14.05]
[null,"2018-01-04",90.31,"2018-01-04",87.22,"2018-01-04",20.2,"2018-01-04",19.03,"2018-01-04",13.36,"2018-01-04",11.53,"2018-01-04",11.2,"2018-01-04",20.8,"2018-01-04",68.900000000000006,"2018-01-04",9.85,"2018-01-04",14.02]
[null,"2018-01-03",89.93,"2018-01-03",87.06,"2018-01-03",20.149999999999999,"2018-01-03",19,"2018-01-03",13.3,"2018-01-03",11.49,"2018-01-03",11.14,"2018-01-03",20.67,"2018-01-03",69.41,"2018-01-03",9.85,"2018-01-03",14.31]
[null,"2018-01-02",89.36,"2018-01-02",86.34,"2018-01-02",20.04,"2018-01-02",18.96,"2018-01-02",13.19,"2018-01-02",11.45,"2018-01-02",11.08,"2018-01-02",20.88,"2018-01-02",69.8,"2018-01-02",9.84,"2018-01-02",14.33]
[null,"2017-12-29",88.62,"2017-12-29",85.06,"2017-12-29",19.91,"2017-12-29",18.78,"2017-12-29",13.06,"2017-12-29",11.38,"2017-12-29",10.88,"2017-12-29",20.53,"2017-12-29",69.84,"2017-12-29",9.86,"2017-12-29",14.37]
[null,"2017-12-28",89.08,"2017-12-28",85.64,"2017-12-28",20,"2017-12-28",18.95,"2017-12-28",13.12,"2017-12-28",11.43,"2017-12-28",10.82,"2017-12-28",20.48,"2017-12-28",69.72,"2017-12-28",9.83,"2017-12-28",14.38]
[null,"2017-12-27",88.9,"2017-12-27",85.5,"2017-12-27",19.940000000000001,"2017-12-27",18.88,"2017-12-27",13.1,"2017-12-27",11.4,"2017-12-27",10.74,"2017-12-27",20.5,"2017-12-27",69.290000000000006,"2017-12-27",9.84,"2017-12-27",14.3]
[null,"2017-12-26",88.82,"2017-12-26",85.47,"2017-12-26",19.93,"2017-12-26",18.88,"2017-12-26",13.09,"2017-12-26",11.4,"2017-12-26",10.68,"2017-12-26",20.55,"2017-12-26",69.22,"2017-12-26",9.81,"2017-12-26",14.26]
[null,"2017-12-22",88.91,"2017-12-22",85.77,"2017-12-22",19.899999999999999,"2017-12-22",18.87,"2017-12-22",13.11,"2017-12-22",11.4,"2017-12-22",10.7,"2017-12-22",20.2,"2017-12-22",69.400000000000006,"2017-12-22",9.8000000000000007,"2017-12-22",14.17]
[null,"2017-12-21",88.96,"2017-12-21",85.83,"2017-12-21",19.87,"2017-12-21",18.91,"2017-12-21",13.12,"2017-12-21",11.4,"2017-12-21",10.64,"2017-12-21",19.940000000000001,"2017-12-21",69.05,"2017-12-21",9.8000000000000007,"2017-12-21",14.07]
[null,"2017-12-20",88.78,"2017-12-20",85.78,"2017-12-20",19.829999999999998,"2017-12-20",18.829999999999998,"2017-12-20",13.12,"2017-12-20",11.35,"2017-12-20",10.61,"2017-12-20",19.84,"2017-12-20",69.73,"2017-12-20",9.7899999999999991,"2017-12-20",14.13]
[null,"2017-12-19",88.84,"2017-12-19",85.82,"2017-12-19",19.829999999999998,"2017-12-19",18.78,"2017-12-19",13.14,"2017-12-19",11.35,"2017-12-19",10.61,"2017-12-19",19.55,"2017-12-19",70.12,"2017-12-19",9.81,"2017-12-19",14.29]
[null,"2017-12-18",89.13,"2017-12-18",86.21,"2017-12-18",19.91,"2017-12-18",18.93,"2017-12-18",13.18,"2017-12-18",11.39,"2017-12-18",10.59,"2017-12-18",19.52,"2017-12-18",71.23,"2017-12-18",9.84,"2017-12-18",14.61]
[null,"2017-12-15",88.64,"2017-12-15",85.52,"2017-12-15",19.739999999999998,"2017-12-15",18.71,"2017-12-15",13.1,"2017-12-15",11.32,"2017-12-15",10.5,"2017-12-15",19.22,"2017-12-15",71.77,"2017-12-15",9.86,"2017-12-15",14.51]
[null,"2017-12-14",87.85,"2017-12-14",84.52,"2017-12-14",19.55,"2017-12-14",18.420000000000002,"2017-12-14",12.97,"2017-12-14",11.23,"2017-12-14",10.48,"2017-12-14",19.3,"2017-12-14",71.53,"2017-12-14",9.86,"2017-12-14",14.41]
[null,"2017-12-13",88.2,"2017-12-13",84.75,"2017-12-13",19.670000000000002,"2017-12-13",18.62,"2017-12-13",13.01,"2017-12-13",11.28,"2017-12-13",10.51,"2017-12-13",19.329999999999998,"2017-12-13",71.53,"2017-12-13",9.86,"2017-12-13",14.42]
[null,"2017-12-12",88.24,"2017-12-12",84.58,"2017-12-12",19.690000000000001,"2017-12-12",18.510000000000002,"2017-12-12",12.99,"2017-12-12",11.32,"2017-12-12",10.43,"2017-12-12",18.73,"2017-12-12",71.63,"2017-12-12",9.83,"2017-12-12",14.43]
[null,"2017-12-11",88.09,"2017-12-11",84.74,"2017-12-11",19.739999999999998,"2017-12-11",18.559999999999999,"2017-12-11",12.99,"2017-12-11",11.28,"2017-12-11",10.5,"2017-12-11",18.77,"2017-12-11",72.66,"2017-12-11",9.84,"2017-12-11",14.32]
[null,"2017-12-08",87.81,"2017-12-08",84.3,"2017-12-08",19.739999999999998,"2017-12-08",18.59,"2017-12-08",12.95,"2017-12-08",11.26,"2017-12-08",10.41,"2017-12-08",18.87,"2017-12-08",72.11,"2017-12-08",9.84,"2017-12-08",14.32]
[null,"2017-12-07",87.32,"2017-12-07",83.98,"2017-12-07",19.62,"2017-12-07",18.57,"2017-12-07",12.89,"2017-12-07",11.19,"2017-12-07",10.31,"2017-12-07",18.75,"2017-12-07",71.7,"2017-12-07",9.85,"2017-12-07",14.24]
[null,"2017-12-06",87.05,"2017-12-06",83.54,"2017-12-06",19.489999999999998,"2017-12-06",18.420000000000002,"2017-12-06",12.82,"2017-12-06",11.16,"2017-12-06",10.32,"2017-12-06",18.850000000000001,"2017-12-06",71.510000000000005,"2017-12-06",9.86,"2017-12-06",14.21]
[null,"2017-12-05",87.06,"2017-12-05",83.35,"2017-12-05",19.55,"2017-12-05",18.52,"2017-12-05",12.8,"2017-12-05",11.2,"2017-12-05",10.46,"2017-12-05",19.05,"2017-12-05",71.31,"2017-12-05",9.85,"2017-12-05",14.23]
[null,"2017-12-04",87.38,"2017-12-04",83.5,"2017-12-04",19.68,"2017-12-04",18.71,"2017-12-04",12.81,"2017-12-04",11.27,"2017-12-04",10.49,"2017-12-04",19.329999999999998,"2017-12-04",71.98,"2017-12-04",9.85,"2017-12-04",14.36]
[null,"2017-12-01",87.47,"2017-12-01",84.4,"2017-12-01",19.68,"2017-12-01",18.77,"2017-12-01",12.9,"2017-12-01",11.22,"2017-12-01",10.45,"2017-12-01",19.53,"2017-12-01",72.59,"2017-12-01",9.85,"2017-12-01",14.39]
[null,"2017-11-30",87.64,"2017-11-30",84.72,"2017-11-30",19.72,"2017-11-30",18.86,"2017-11-30",12.95,"2017-11-30",11.22,"2017-11-30",10.5,"2017-11-30",19.489999999999998,"2017-11-30",72.73,"2017-11-30",9.82,"2017-11-30",14.36]
[null,"2017-11-29",86.91,"2017-11-29",84.09,"2017-11-29",19.579999999999998,"2017-11-29",18.829999999999998,"2017-11-29",12.82,"2017-11-29",11.15,"2017-11-29",10.65,"2017-11-29",19.54,"2017-11-29",72.540000000000006,"2017-11-29",9.82,"2017-11-29",14.33]
[null,"2017-11-28",86.92,"2017-11-28",85.19,"2017-11-28",19.55,"2017-11-28",18.75,"2017-11-28",12.92,"2017-11-28",11.06,"2017-11-28",10.76,"2017-11-28",19.95,"2017-11-28",72.599999999999994,"2017-11-28",9.84,"2017-11-28",14.28]
[null,"2017-11-27",86.08,"2017-11-27",84.77,"2017-11-27",19.34,"2017-11-27",18.47,"2017-11-27",12.86,"2017-11-27",10.92,"2017-11-27",10.7,"2017-11-27",20.11,"2017-11-27",72.31,"2017-11-27",9.84,"2017-11-27",14.35]
[null,"2017-11-24",86.09,"2017-11-24",84.9,"2017-11-24",19.39,"2017-11-24",18.54,"2017-11-24",12.85,"2017-11-24",10.93,"2017-11-24",10.81,"2017-11-24",19.98,"2017-11-24",72.19,"2017-11-24",9.83,"2017-11-24",14.43]
[null,"2017-11-22",85.91,"2017-11-22",84.64,"2017-11-22",19.36,"2017-11-22",18.510000000000002,"2017-11-22",12.8,"2017-11-22",10.92,"2017-11-22",10.85,"2017-11-22",20.079999999999998,"2017-11-22",72.150000000000006,"2017-11-22",9.84,"2017-11-22",14.4]
[null,"2017-11-21",85.97,"2017-11-21",84.59,"2017-11-21",19.37,"2017-11-21",18.53,"2017-11-21",12.81,"2017-11-21",10.92,"2017-11-21",10.81,"2017-11-21",19.850000000000001,"2017-11-21",72.05,"2017-11-21",9.82,"2017-11-21",14.44]
[null,"2017-11-20",85.41,"2017-11-20",83.7,"2017-11-20",19.28,"2017-11-20",18.34,"2017-11-20",12.69,"2017-11-20",10.89,"2017-11-20",10.66,"2017-11-20",19.73,"2017-11-20",71.91,"2017-11-20",9.82,"2017-11-20",14.35]
[null,"2017-11-17",85.3,"2017-11-17",83.6,"2017-11-17",19.239999999999998,"2017-11-17",18.22,"2017-11-17",12.66,"2017-11-17",10.88,"2017-11-17",10.66,"2017-11-17",19.98,"2017-11-17",72.14,"2017-11-17",9.83,"2017-11-17",14.39]
[null,"2017-11-16",85.52,"2017-11-16",83.75,"2017-11-16",19.18,"2017-11-16",18.14,"2017-11-16",12.7,"2017-11-16",10.89,"2017-11-16",10.58,"2017-11-16",19.73,"2017-11-16",72.510000000000005,"2017-11-16",9.81,"2017-11-16",14.45]
[null,"2017-11-15",84.8,"2017-11-15",82.66,"2017-11-15",19.02,"2017-11-15",17.87,"2017-11-15",12.58,"2017-11-15",10.81,"2017-11-15",10.43,"2017-11-15",19.7,"2017-11-15",72.66,"2017-11-15",9.82,"2017-11-15",14.33]
[null,"2017-11-14",85.25,"2017-11-14",83.03,"2017-11-14",19.12,"2017-11-14",17.95,"2017-11-14",12.65,"2017-11-14",10.85,"2017-11-14",10.47,"2017-11-14",19.7,"2017-11-14",73.14,"2017-11-14",9.81,"2017-11-14",14.46]
[null,"2017-11-13",85.43,"2017-11-13",83.26,"2017-11-13",19.12,"2017-11-13",17.989999999999998,"2017-11-13",12.67,"2017-11-13",10.89,"2017-11-13",10.53,"2017-11-13",19.75,"2017-11-13",72.53,"2017-11-13",9.8000000000000007,"2017-11-13",14.48]
[null,"2017-11-10",85.35,"2017-11-10",83.19,"2017-11-10",19.079999999999998,"2017-11-10",17.989999999999998,"2017-11-10",12.65,"2017-11-10",10.88,"2017-11-10",10.55,"2017-11-10",19.77,"2017-11-10",71.69,"2017-11-10",9.8000000000000007,"2017-11-10",14.41]
[null,"2017-11-09",85.4,"2017-11-09",83.15,"2017-11-09",19.07,"2017-11-09",17.989999999999998,"2017-11-09",12.64,"2017-11-09",10.89,"2017-11-09",10.6,"2017-11-09",19.989999999999998,"2017-11-09",71.680000000000007,"2017-11-09",9.84,"2017-11-09",14.38]
[null,"2017-11-08",85.7,"2017-11-08",83.62,"2017-11-08",19.149999999999999,"2017-11-08",18.07,"2017-11-08",12.71,"2017-11-08",10.92,"2017-11-08",10.64,"2017-11-08",20.010000000000002,"2017-11-08",71.8,"2017-11-08",9.85,"2017-11-08",14.35]
[null,"2017-11-07",85.58,"2017-11-07",83.35,"2017-11-07",19.12,"2017-11-07",18.04,"2017-11-07",12.67,"2017-11-07",10.92,"2017-11-07",10.61,"2017-11-07",19.87,"2017-11-07",71.92,"2017-11-07",9.86,"2017-11-07",14.28]
[null,"2017-11-06",85.58,"2017-11-06",83.59,"2017-11-06",19.18,"2017-11-06",18.260000000000002,"2017-11-06",12.66,"2017-11-06",10.94,"2017-11-06",10.63,"2017-11-06",20.04,"2017-11-06",71.22,"2017-11-06",9.86,"2017-11-06",14.15]
[null,"2017-11-03",85.47,"2017-11-03",83.3,"2017-11-03",19.11,"2017-11-03",18.23,"2017-11-03",12.64,"2017-11-03",10.92,"2017-11-03",10.54,"2017-11-03",19.68,"2017-11-03",71.22,"2017-11-03",9.85,"2017-11-03",14.06]
[null,"2017-11-02",85.2,"2017-11-02",82.69,"2017-11-02",19.059999999999999,"2017-11-02",18.239999999999998,"2017-11-02",12.57,"2017-11-02",10.92,"2017-11-02",10.56,"2017-11-02",19.760000000000002,"2017-11-02",70.459999999999994,"2017-11-02",9.85,"2017-11-02",14.1]
[null,"2017-11-01",85.17,"2017-11-01",82.7,"2017-11-01",19.059999999999999,"2017-11-01",18.2,"2017-11-01",12.57,"2017-11-01",10.92,"2017-11-01",10.57,"2017-11-01",19.8,"2017-11-01",70.53,"2017-11-01",9.84,"2017-11-01",14.02]
[null,"2017-10-31",85.04,"2017-10-31",82.84,"2017-10-31",19.079999999999998,"2017-10-31",18.329999999999998,"2017-10-31",12.58,"2017-10-31",10.89,"2017-10-31",10.49,"2017-10-31",19.809999999999999,"2017-10-31",70.95,"2017-10-31",9.83,"2017-10-31",13.94]
[null,"2017-10-30",84.95,"2017-10-30",82.48,"2017-10-30",19.010000000000002,"2017-10-30",18.18,"2017-10-30",12.55,"2017-10-30",10.88,"2017-10-30",10.43,"2017-10-30",20.02,"2017-10-30",70.819999999999993,"2017-10-30",9.82,"2017-10-30",13.93]
[null,"2017-10-27",85.22,"2017-10-27",82.51,"2017-10-27",19.100000000000001,"2017-10-27",18.39,"2017-10-27",12.56,"2017-10-27",10.93,"2017-10-27",10.43,"2017-10-27",19.79,"2017-10-27",70.89,"2017-10-27",9.7899999999999991,"2017-10-27",13.95]
[null,"2017-10-26",84.54,"2017-10-26",80.73,"2017-10-26",19.04,"2017-10-26",18.25,"2017-10-26",12.37,"2017-10-26",10.93,"2017-10-26",10.35,"2017-10-26",19.670000000000002,"2017-10-26",70.27,"2017-10-26",9.7799999999999994,"2017-10-26",13.91]
[null,"2017-10-25",84.43,"2017-10-25",80.8,"2017-10-25",18.97,"2017-10-25",18.21,"2017-10-25",12.35,"2017-10-25",10.92,"2017-10-25",10.42,"2017-10-25",20,"2017-10-25",70.2,"2017-10-25",9.7799999999999994,"2017-10-25",14.01]
[null,"2017-10-24",84.83,"2017-10-24",81.23,"2017-10-24",19.12,"2017-10-24",18.29,"2017-10-24",12.4,"2017-10-24",10.98,"2017-10-24",10.42,"2017-10-24",20.149999999999999,"2017-10-24",70.41,"2017-10-24",9.8000000000000007,"2017-10-24",14.04]
[null,"2017-10-23",84.69,"2017-10-23",81.08,"2017-10-23",19.100000000000001,"2017-10-23",18.25,"2017-10-23",12.38,"2017-10-23",10.96,"2017-10-23",10.43,"2017-10-23",20.38,"2017-10-23",70.3,"2017-10-23",9.81,"2017-10-23",14.14]
[null,"2017-10-20",85.02,"2017-10-20",81.599999999999994,"2017-10-20",19.18,"2017-10-20",18.399999999999999,"2017-10-20",12.44,"2017-10-20",11,"2017-10-20",10.49,"2017-10-20",20.5,"2017-10-20",70.41,"2017-10-20",9.81,"2017-10-20",14.16]
[null,"2017-10-19",84.58,"2017-10-19",81.3,"2017-10-19",19.04,"2017-10-19",18.309999999999999,"2017-10-19",12.38,"2017-10-19",10.93,"2017-10-19",10.47,"2017-10-19",20.72,"2017-10-19",70.36,"2017-10-19",9.83,"2017-10-19",14.24]
[null,"2017-10-18",84.55,"2017-10-18",81.55,"2017-10-18",19.03,"2017-10-18",18.350000000000001,"2017-10-18",12.39,"2017-10-18",10.92,"2017-10-18",10.54,"2017-10-18",20.66,"2017-10-18",69.989999999999995,"2017-10-18",9.83,"2017-10-18",14.3]
[null,"2017-10-17",84.48,"2017-10-17",81.55,"2017-10-17",19.02,"2017-10-17",18.25,"2017-10-17",12.38,"2017-10-17",10.91,"2017-10-17",10.55,"2017-10-17",20.82,"2017-10-17",70.25,"2017-10-17",9.84,"2017-10-17",14.33]
[null,"2017-10-16",84.42,"2017-10-16",81.55,"2017-10-16",19.03,"2017-10-16",18.32,"2017-10-16",12.37,"2017-10-16",10.91,"2017-10-16",10.59,"2017-10-16",20.87,"2017-10-16",69.89,"2017-10-16",9.84,"2017-10-16",14.32]
[null,"2017-10-13",84.27,"2017-10-13",81.319999999999993,"2017-10-13",19.02,"2017-10-13",18.32,"2017-10-13",12.34,"2017-10-13",10.9,"2017-10-13",10.55,"2017-10-13",21.3,"2017-10-13",70.040000000000006,"2017-10-13",9.85,"2017-10-13",14.39]
[null,"2017-10-12",84.21,"2017-10-12",81.150000000000006,"2017-10-12",19.010000000000002,"2017-10-12",18.350000000000001,"2017-10-12",12.32,"2017-10-12",10.9,"2017-10-12",10.5,"2017-10-12",21.27,"2017-10-12",70.69,"2017-10-12",9.83,"2017-10-12",14.35]
[null,"2017-10-11",84.34,"2017-10-11",81.290000000000006,"2017-10-11",18.989999999999998,"2017-10-11",18.37,"2017-10-11",12.32,"2017-10-11",10.93,"2017-10-11",10.48,"2017-10-11",21.33,"2017-10-11",70.56,"2017-10-11",9.82,"2017-10-11",14.27]
[null,"2017-10-10",84.19,"2017-10-10",81.09,"2017-10-10",18.97,"2017-10-10",18.38,"2017-10-10",12.28,"2017-10-10",10.93,"2017-10-10",10.41,"2017-10-10",21.17,"2017-10-10",70.239999999999995,"2017-10-10",9.82,"2017-10-10",14.22]
[null,"2017-10-09",83.99,"2017-10-09",81,"2017-10-09",18.93,"2017-10-09",18.329999999999998,"2017-10-09",12.27,"2017-10-09",10.9,"2017-10-09",10.32,"2017-10-09",21.3,"2017-10-09",69.67,"2017-10-09",9.81,"2017-10-09",14.17]
[null,"2017-10-06",84.14,"2017-10-06",81.13,"2017-10-06",18.989999999999998,"2017-10-06",18.41,"2017-10-06",12.28,"2017-10-06",10.92,"2017-10-06",10.34,"2017-10-06",21.08,"2017-10-06",69.52,"2017-10-06",9.81,"2017-10-06",14.15]
[null,"2017-10-05",84.21,"2017-10-05",81.069999999999993,"2017-10-05",19.02,"2017-10-05",18.420000000000002,"2017-10-05",12.26,"2017-10-05",10.95,"2017-10-05",10.36,"2017-10-05",20.83,"2017-10-05",69.760000000000005,"2017-10-05",9.82,"2017-10-05",14.19]
[null,"2017-10-04",83.72,"2017-10-04",80.45,"2017-10-04",18.95,"2017-10-04",18.38,"2017-10-04",12.18,"2017-10-04",10.91,"2017-10-04",10.33,"2017-10-04",20.95,"2017-10-04",69.959999999999994,"2017-10-04",9.83,"2017-10-04",14.13]
[null,"2017-10-03",83.61,"2017-10-03",80.400000000000006,"2017-10-03",18.89,"2017-10-03",18.420000000000002,"2017-10-03",12.16,"2017-10-03",10.9,"2017-10-03",10.29,"2017-10-03",20.78,"2017-10-03",69.459999999999994,"2017-10-03",9.83,"2017-10-03",14.05]
[null,"2017-10-02",83.42,"2017-10-02",80.2,"2017-10-02",18.86,"2017-10-02",18.399999999999999,"2017-10-02",12.13,"2017-10-02",10.87,"2017-10-02",10.16,"2017-10-02",20.58,"2017-10-02",69.48,"2017-10-02",9.82,"2017-10-02",14.05]
[null,"2017-09-29",83.1,"2017-09-29",79.95,"2017-09-29",18.760000000000002,"2017-09-29",18.16,"2017-09-29",12.1,"2017-09-29",10.81,"2017-09-29",10.130000000000001,"2017-09-29",20.51,"2017-09-29",69.319999999999993,"2017-09-29",9.82,"2017-09-29",14.09]
[null,"2017-09-28",82.79,"2017-09-28",79.42,"2017-09-28",18.7,"2017-09-28",18.14,"2017-09-28",12.04,"2017-09-28",10.79,"2017-09-28",10.050000000000001,"2017-09-28",20.68,"2017-09-28",69.31,"2017-09-28",9.81,"2017-09-28",14.08]
[null,"2017-09-27",82.68,"2017-09-27",79.41,"2017-09-27",18.66,"2017-09-27",18.079999999999998,"2017-09-27",12.03,"2017-09-27",10.77,"2017-09-27",10.09,"2017-09-27",20.53,"2017-09-27",69,"2017-09-27",9.8000000000000007,"2017-09-27",13.98]
[null,"2017-09-26",82.34,"2017-09-26",78.52,"2017-09-26",18.579999999999998,"2017-09-26",17.739999999999998,"2017-09-26",11.95,"2017-09-26",10.75,"2017-09-26",10.1,"2017-09-26",20.89,"2017-09-26",69.75,"2017-09-26",9.83,"2017-09-26",14.12]
[null,"2017-09-25",82.33,"2017-09-25",78.400000000000006,"2017-09-25",18.579999999999998,"2017-09-25",17.690000000000001,"2017-09-25",11.94,"2017-09-25",10.75,"2017-09-25",10.16,"2017-09-25",21.27,"2017-09-25",69.77,"2017-09-25",9.83,"2017-09-25",14.08]
[null,"2017-09-22",82.51,"2017-09-22",79.09,"2017-09-22",18.559999999999999,"2017-09-22",17.670000000000002,"2017-09-22",12.03,"2017-09-22",10.72,"2017-09-22",10.32,"2017-09-22",20.9,"2017-09-22",69.38,"2017-09-22",9.82,"2017-09-22",13.99]
[null,"2017-09-21",82.45,"2017-09-21",79.040000000000006,"2017-09-21",18.52,"2017-09-21",17.59,"2017-09-21",12.02,"2017-09-21",10.71,"2017-09-21",10.37,"2017-09-21",20.66,"2017-09-21",69.66,"2017-09-21",9.8000000000000007,"2017-09-21",14.07]
[null,"2017-09-20",82.7,"2017-09-20",79.45,"2017-09-20",18.559999999999999,"2017-09-20",17.600000000000001,"2017-09-20",12.06,"2017-09-20",10.73,"2017-09-20",10.38,"2017-09-20",20.85,"2017-09-20",69.69,"2017-09-20",9.81,"2017-09-20",14.1]
[null,"2017-09-19",82.65,"2017-09-19",79.510000000000005,"2017-09-19",18.53,"2017-09-19",17.54,"2017-09-19",12.06,"2017-09-19",10.71,"2017-09-19",10.38,"2017-09-19",21.13,"2017-09-19",70.14,"2017-09-19",9.82,"2017-09-19",14.13]
[null,"2017-09-18",82.55,"2017-09-18",79.430000000000007,"2017-09-18",18.559999999999999,"2017-09-18",17.54,"2017-09-18",12.05,"2017-09-18",10.7,"2017-09-18",10.4,"2017-09-18",21.03,"2017-09-18",70.16,"2017-09-18",9.83,"2017-09-18",14.24]
[null,"2017-09-15",82.43,"2017-09-15",79.349999999999994,"2017-09-15",18.5,"2017-09-15",17.43,"2017-09-15",12.04,"2017-09-15",10.67,"2017-09-15",10.31,"2017-09-15",21.41,"2017-09-15",70.78,"2017-09-15",9.83,"2017-09-15",14.31]
[null,"2017-09-14",82.27,"2017-09-14",79.099999999999994,"2017-09-14",18.46,"2017-09-14",17.350000000000001,"2017-09-14",12.03,"2017-09-14",10.65,"2017-09-14",10.29,"2017-09-14",21.61,"2017-09-14",70.62,"2017-09-14",9.84,"2017-09-14",14.3]
[null,"2017-09-13",82.34,"2017-09-13",79.48,"2017-09-13",18.48,"2017-09-13",17.37,"2017-09-13",12.04,"2017-09-13",10.64,"2017-09-13",10.27,"2017-09-13",21.48,"2017-09-13",70.05,"2017-09-13",9.83,"2017-09-13",14.15]
[null,"2017-09-12",82.27,"2017-09-12",79.400000000000006,"2017-09-12",18.489999999999998,"2017-09-12",17.329999999999998,"2017-09-12",12.05,"2017-09-12",10.62,"2017-09-12",10.31,"2017-09-12",21.87,"2017-09-12",70.42,"2017-09-12",9.84,"2017-09-12",14.16]
[null,"2017-09-11",81.99,"2017-09-11",79.13,"2017-09-11",18.420000000000002,"2017-09-11",17.22,"2017-09-11",12.03,"2017-09-11",10.57,"2017-09-11",10.28,"2017-09-11",21.77,"2017-09-11",71.430000000000007,"2017-09-11",9.85,"2017-09-11",14.34]
[null,"2017-09-08",81.11,"2017-09-08",78.25,"2017-09-08",18.21,"2017-09-08",17.03,"2017-09-08",11.91,"2017-09-08",10.44,"2017-09-08",10.19,"2017-09-08",22.4,"2017-09-08",70.77,"2017-09-08",9.89,"2017-09-08",14.22]
[null,"2017-09-07",81.23,"2017-09-07",78.709999999999994,"2017-09-07",18.190000000000001,"2017-09-07",17.02,"2017-09-07",11.95,"2017-09-07",10.44,"2017-09-07",10.220000000000001,"2017-09-07",22.6,"2017-09-07",70.67,"2017-09-07",9.89,"2017-09-07",14.2]
[null,"2017-09-06",81.23,"2017-09-06",78.650000000000006,"2017-09-06",18.21,"2017-09-06",17.059999999999999,"2017-09-06",11.91,"2017-09-06",10.47,"2017-09-06",10.15,"2017-09-06",22.19,"2017-09-06",70.23,"2017-09-06",9.86,"2017-09-06",14.11]
[null,"2017-09-05",80.98,"2017-09-05",78.430000000000007,"2017-09-05",18.18,"2017-09-05",17.03,"2017-09-05",11.88,"2017-09-05",10.44,"2017-09-05",10.130000000000001,"2017-09-05",22.45,"2017-09-05",70.650000000000006,"2017-09-05",9.8800000000000008,"2017-09-05",14.06]
[null,"2017-09-01",81.59,"2017-09-01",79.180000000000007,"2017-09-01",18.34,"2017-09-01",17.2,"2017-09-01",11.96,"2017-09-01",10.54,"2017-09-01",10.210000000000001,"2017-09-01",22.02,"2017-09-01",70.77,"2017-09-01",9.84,"2017-09-01",14.11]
[null,"2017-08-31",81.42,"2017-08-31",79.099999999999994,"2017-08-31",18.260000000000002,"2017-08-31",17.100000000000001,"2017-08-31",11.95,"2017-08-31",10.49,"2017-08-31",10.18,"2017-08-31",21.9,"2017-08-31",70.87,"2017-08-31",9.85,"2017-08-31",14.04]
[null,"2017-08-30",80.959999999999994,"2017-08-30",78.349999999999994,"2017-08-30",18.12,"2017-08-30",16.93,"2017-08-30",11.86,"2017-08-30",10.45,"2017-08-30",10.17,"2017-08-30",21.47,"2017-08-30",70.64,"2017-08-30",9.82,"2017-08-30",13.98]
[null,"2017-08-29",80.56,"2017-08-29",77.53,"2017-08-29",18.010000000000002,"2017-08-29",16.829999999999998,"2017-08-29",11.76,"2017-08-29",10.42,"2017-08-29",10.119999999999999,"2017-08-29",21.66,"2017-08-29",70.97,"2017-08-29",9.82,"2017-08-29",13.9]
[null,"2017-08-28",80.48,"2017-08-28",77.3,"2017-08-28",18.04,"2017-08-28",16.809999999999999,"2017-08-28",11.74,"2017-08-28",10.43,"2017-08-28",10.14,"2017-08-28",21.46,"2017-08-28",71.040000000000006,"2017-08-28",9.81,"2017-08-28",13.93]
[null,"2017-08-25",80.44,"2017-08-25",77.069999999999993,"2017-08-25",18.07,"2017-08-25",16.75,"2017-08-25",11.72,"2017-08-25",10.45,"2017-08-25",10.16,"2017-08-25",20.79,"2017-08-25",70.84,"2017-08-25",9.81,"2017-08-25",14.04]
[null,"2017-08-24",80.3,"2017-08-24",77.150000000000006,"2017-08-24",18,"2017-08-24",16.7,"2017-08-24",11.71,"2017-08-24",10.41,"2017-08-24",10.11,"2017-08-24",20.69,"2017-08-24",70.87,"2017-08-24",9.8000000000000007,"2017-08-24",13.97]
[null,"2017-08-23",80.459999999999994,"2017-08-23",77.23,"2017-08-23",18.010000000000002,"2017-08-23",16.66,"2017-08-23",11.73,"2017-08-23",10.43,"2017-08-23",10.08,"2017-08-23",20.6,"2017-08-23",70.89,"2017-08-23",9.81,"2017-08-23",14.03]
[null,"2017-08-22",80.73,"2017-08-22",77.47,"2017-08-22",18.05,"2017-08-22",16.68,"2017-08-22",11.78,"2017-08-22",10.45,"2017-08-22",10.029999999999999,"2017-08-22",20.51,"2017-08-22",70.739999999999995,"2017-08-22",9.7899999999999991,"2017-08-22",13.89]
[null,"2017-08-21",79.930000000000007,"2017-08-21",76.430000000000007,"2017-08-21",17.88,"2017-08-21",16.5,"2017-08-21",11.64,"2017-08-21",10.36,"2017-08-21",9.94,"2017-08-21",20.58,"2017-08-21",70.489999999999995,"2017-08-21",9.8000000000000007,"2017-08-21",13.94]
[null,"2017-08-18",79.84,"2017-08-18",76.47,"2017-08-18",17.86,"2017-08-18",16.52,"2017-08-18",11.62,"2017-08-18",10.35,"2017-08-18",9.91,"2017-08-18",20.39,"2017-08-18",70.2,"2017-08-18",9.8000000000000007,"2017-08-18",13.78]
[null,"2017-08-17",79.98,"2017-08-17",76.53,"2017-08-17",17.89,"2017-08-17",16.52,"2017-08-17",11.64,"2017-08-17",10.37,"2017-08-17",9.85,"2017-08-17",20.48,"2017-08-17",69.650000000000006,"2017-08-17",9.8000000000000007,"2017-08-17",13.93]
[null,"2017-08-16",81.239999999999995,"2017-08-16",78.05,"2017-08-16",18.18,"2017-08-16",16.82,"2017-08-16",11.83,"2017-08-16",10.53,"2017-08-16",9.9499999999999993,"2017-08-16",20.48,"2017-08-16",70.37,"2017-08-16",9.7799999999999994,"2017-08-16",14.02]
[null,"2017-08-15",81.099999999999994,"2017-08-15",77.89,"2017-08-15",18.100000000000001,"2017-08-15",16.809999999999999,"2017-08-15",11.79,"2017-08-15",10.52,"2017-08-15",9.84,"2017-08-15",20.04,"2017-08-15",70.08,"2017-08-15",9.77,"2017-08-15",13.99]
[null,"2017-08-14",81.12,"2017-08-14",77.959999999999994,"2017-08-14",18.16,"2017-08-14",16.95,"2017-08-14",11.79,"2017-08-14",10.53,"2017-08-14",9.84,"2017-08-14",20.28,"2017-08-14",69.86,"2017-08-14",9.7899999999999991,"2017-08-14",14.04]
[null,"2017-08-11",80.31,"2017-08-11",76.92,"2017-08-11",17.97,"2017-08-11",16.7,"2017-08-11",11.66,"2017-08-11",10.45,"2017-08-11",9.75,"2017-08-11",20.5,"2017-08-11",69.27,"2017-08-11",9.8000000000000007,"2017-08-11",13.81]
[null,"2017-08-10",80.2,"2017-08-10",76.44,"2017-08-10",17.940000000000001,"2017-08-10",16.690000000000001,"2017-08-10",11.6,"2017-08-10",10.47,"2017-08-10",9.7799999999999994,"2017-08-10",20.41,"2017-08-10",69.47,"2017-08-10",9.8000000000000007,"2017-08-10",13.91]
[null,"2017-08-09",81.349999999999994,"2017-08-09",78.08,"2017-08-09",18.22,"2017-08-09",16.98,"2017-08-09",11.79,"2017-08-09",10.59,"2017-08-09",9.9700000000000006,"2017-08-09",20.07,"2017-08-09",69.489999999999995,"2017-08-09",9.7799999999999994,"2017-08-09",14]
[null,"2017-08-08",81.37,"2017-08-08",78.290000000000006,"2017-08-08",18.28,"2017-08-08",17.14,"2017-08-08",11.8,"2017-08-08",10.6,"2017-08-08",10.06,"2017-08-08",19.760000000000002,"2017-08-08",69.849999999999994,"2017-08-08",9.7799999999999994,"2017-08-08",14.05]
[null,"2017-08-07",81.56,"2017-08-07",78.45,"2017-08-07",18.350000000000001,"2017-08-07",17.190000000000001,"2017-08-07",11.83,"2017-08-07",10.62,"2017-08-07",10.050000000000001,"2017-08-07",19.760000000000002,"2017-08-07",69.7,"2017-08-07",9.7899999999999991,"2017-08-07",14.12]
[null,"2017-08-04",81.42,"2017-08-04",78.05,"2017-08-04",18.329999999999998,"2017-08-04",17.16,"2017-08-04",11.78,"2017-08-04",10.63,"2017-08-04",9.9600000000000009,"2017-08-04",19.850000000000001,"2017-08-04",69.61,"2017-08-04",9.7899999999999991,"2017-08-04",14.12]
[null,"2017-08-03",81.27,"2017-08-03",77.92,"2017-08-03",18.29,"2017-08-03",17.07,"2017-08-03",11.76,"2017-08-03",10.61,"2017-08-03",9.93,"2017-08-03",20.2,"2017-08-03",69.56,"2017-08-03",9.81,"2017-08-03",14.06]
[null,"2017-08-02",81.430000000000007,"2017-08-02",78.180000000000007,"2017-08-02",18.34,"2017-08-02",17.170000000000002,"2017-08-02",11.78,"2017-08-02",10.63,"2017-08-02",9.99,"2017-08-02",20.21,"2017-08-02",69.36,"2017-08-02",9.7899999999999991,"2017-08-02",14.1]
[null,"2017-08-01",81.37,"2017-08-01",78.180000000000007,"2017-08-01",18.420000000000002,"2017-08-01",17.350000000000001,"2017-08-01",11.76,"2017-08-01",10.65,"2017-08-01",9.9600000000000009,"2017-08-01",20.329999999999998,"2017-08-01",69.33,"2017-08-01",9.7899999999999991,"2017-08-01",14.22]
[null,"2017-07-31",81.17,"2017-07-31",78.010000000000005,"2017-07-31",18.399999999999999,"2017-07-31",17.32,"2017-07-31",11.74,"2017-07-31",10.62,"2017-07-31",9.9499999999999993,"2017-07-31",20.440000000000001,"2017-07-31",68.930000000000007,"2017-07-31",9.77,"2017-07-31",14.16]
[null,"2017-07-28",81.23,"2017-07-28",78.33,"2017-07-28",18.41,"2017-07-28",17.37,"2017-07-28",11.77,"2017-07-28",10.6,"2017-07-28",9.93,"2017-07-28",20.55,"2017-07-28",68.69,"2017-07-28",9.75,"2017-07-28",14.17]
[null,"2017-07-27",81.34,"2017-07-27",78.42,"2017-07-27",18.440000000000001,"2017-07-27",17.420000000000002,"2017-07-27",11.8,"2017-07-27",10.6,"2017-07-27",9.9499999999999993,"2017-07-27",20.27,"2017-07-27",68.63,"2017-07-27",9.74,"2017-07-27",14.21]
[null,"2017-07-26",81.41,"2017-07-26",78.91,"2017-07-26",18.48,"2017-07-26",17.52,"2017-07-26",11.84,"2017-07-26",10.59,"2017-07-26",9.9600000000000009,"2017-07-26",20.45,"2017-07-26",68.650000000000006,"2017-07-26",9.75,"2017-07-26",14.19]
[null,"2017-07-25",81.39,"2017-07-25",78.78,"2017-07-25",18.53,"2017-07-25",17.62,"2017-07-25",11.82,"2017-07-25",10.62,"2017-07-25",9.89,"2017-07-25",19.95,"2017-07-25",68.19,"2017-07-25",9.7200000000000006,"2017-07-25",14.09]
[null,"2017-07-24",81.150000000000006,"2017-07-24",78.760000000000005,"2017-07-24",18.45,"2017-07-24",17.47,"2017-07-24",11.81,"2017-07-24",10.56,"2017-07-24",9.93,"2017-07-24",19.86,"2017-07-24",68.38,"2017-07-24",9.76,"2017-07-24",14.06]
[null,"2017-07-21",81.23,"2017-07-21",78.47,"2017-07-21",18.45,"2017-07-21",17.440000000000001,"2017-07-21",11.8,"2017-07-21",10.58,"2017-07-21",9.8800000000000008,"2017-07-21",20.190000000000001,"2017-07-21",68.680000000000007,"2017-07-21",9.77,"2017-07-21",14.09]
[null,"2017-07-20",81.27,"2017-07-20",78.510000000000005,"2017-07-20",18.440000000000001,"2017-07-20",17.52,"2017-07-20",11.8,"2017-07-20",10.59,"2017-07-20",9.89,"2017-07-20",20.100000000000001,"2017-07-20",68.19,"2017-07-20",9.75,"2017-07-20",14.1]
[null,"2017-07-19",81.27,"2017-07-19",78.44,"2017-07-19",18.47,"2017-07-19",17.510000000000002,"2017-07-19",11.8,"2017-07-19",10.59,"2017-07-19",9.89,"2017-07-19",20.02,"2017-07-19",67.7,"2017-07-19",9.75,"2017-07-19",14.18]
[null,"2017-07-18",80.83,"2017-07-18",77.94,"2017-07-18",18.34,"2017-07-18",17.34,"2017-07-18",11.74,"2017-07-18",10.53,"2017-07-18",9.82,"2017-07-18",20.010000000000002,"2017-07-18",67.319999999999993,"2017-07-18",9.75,"2017-07-18",14.08]
[null,"2017-07-17",80.78,"2017-07-17",77.58,"2017-07-17",18.37,"2017-07-17",17.39,"2017-07-17",11.7,"2017-07-17",10.56,"2017-07-17",9.81,"2017-07-17",19.87,"2017-07-17",67.11,"2017-07-17",9.73,"2017-07-17",14.1]
[null,"2017-07-14",80.78,"2017-07-14",77.540000000000006,"2017-07-14",18.34,"2017-07-14",17.350000000000001,"2017-07-14",11.7,"2017-07-14",10.55,"2017-07-14",9.7899999999999991,"2017-07-14",19.68,"2017-07-14",67.02,"2017-07-14",9.7200000000000006,"2017-07-14",13.98]
[null,"2017-07-13",80.400000000000006,"2017-07-13",77.069999999999993,"2017-07-13",18.27,"2017-07-13",17.32,"2017-07-13",11.63,"2017-07-13",10.52,"2017-07-13",9.6999999999999993,"2017-07-13",19.37,"2017-07-13",66.52,"2017-07-13",9.7100000000000009,"2017-07-13",13.85]
[null,"2017-07-12",80.25,"2017-07-12",76.91,"2017-07-12",18.22,"2017-07-12",17.3,"2017-07-12",11.61,"2017-07-12",10.49,"2017-07-12",9.6300000000000008,"2017-07-12",19.600000000000001,"2017-07-12",66.55,"2017-07-12",9.7200000000000006,"2017-07-12",13.82]
[null,"2017-07-11",79.66,"2017-07-11",76.08,"2017-07-11",18.079999999999998,"2017-07-11",17.16,"2017-07-11",11.5,"2017-07-11",10.44,"2017-07-11",9.49,"2017-07-11",19.559999999999999,"2017-07-11",65.59,"2017-07-11",9.6999999999999993,"2017-07-11",13.67]
[null,"2017-07-10",79.73,"2017-07-10",75.86,"2017-07-10",18.079999999999998,"2017-07-10",17.100000000000001,"2017-07-10",11.49,"2017-07-10",10.46,"2017-07-10",9.4,"2017-07-10",19.46,"2017-07-10",65.599999999999994,"2017-07-10",9.69,"2017-07-10",13.68]
[null,"2017-07-07",79.650000000000006,"2017-07-07",75.569999999999993,"2017-07-07",18.09,"2017-07-07",17.190000000000001,"2017-07-07",11.46,"2017-07-07",10.47,"2017-07-07",9.35,"2017-07-07",19.079999999999998,"2017-07-07",65.48,"2017-07-07",9.68,"2017-07-07",13.83]
[null,"2017-07-06",79.14,"2017-07-06",74.790000000000006,"2017-07-06",17.95,"2017-07-06",17.010000000000002,"2017-07-06",11.35,"2017-07-06",10.43,"2017-07-06",9.36,"2017-07-06",19.440000000000001,"2017-07-06",65.44,"2017-07-06",9.69,"2017-07-06",13.76]
[null,"2017-07-05",79.86,"2017-07-05",75.55,"2017-07-05",18.18,"2017-07-05",17.239999999999998,"2017-07-05",11.45,"2017-07-05",10.54,"2017-07-05",9.4,"2017-07-05",19.68,"2017-07-05",65.58,"2017-07-05",9.7100000000000009,"2017-07-05",14.03]
[null,"2017-07-03",79.73,"2017-07-03",75.03,"2017-07-03",18.21,"2017-07-03",17.329999999999998,"2017-07-03",11.4,"2017-07-03",10.57,"2017-07-03",9.42,"2017-07-03",19.62,"2017-07-03",65.92,"2017-07-03",9.6999999999999993,"2017-07-03",14.24]
[null,"2017-06-30",79.540000000000006,"2017-06-30",75.41,"2017-06-30",18.14,"2017-06-30",17.18,"2017-06-30",11.44,"2017-06-30",10.48,"2017-06-30",9.39,"2017-06-30",20.010000000000002,"2017-06-30",66.12,"2017-06-30",9.7200000000000006,"2017-06-30",14.04]
[null,"2017-06-29",79.41,"2017-06-29",75.45,"2017-06-29",18.079999999999998,"2017-06-29",17.190000000000001,"2017-06-29",11.41,"2017-06-29",10.47,"2017-06-29",9.36,"2017-06-29",19.91,"2017-06-29",66.12,"2017-06-29",9.6999999999999993,"2017-06-29",14.06]
[null,"2017-06-28",80.099999999999994,"2017-06-28",76.569999999999993,"2017-06-28",18.22,"2017-06-28",17.3,"2017-06-28",11.56,"2017-06-28",10.51,"2017-06-28",9.43,"2017-06-28",20.34,"2017-06-28",66.59,"2017-06-28",9.7200000000000006,"2017-06-28",14.19]
[null,"2017-06-27",79.38,"2017-06-27",75.48,"2017-06-27",18.07,"2017-06-27",17.03,"2017-06-27",11.45,"2017-06-27",10.43,"2017-06-27",9.42,"2017-06-27",20.22,"2017-06-27",67.08,"2017-06-27",9.7200000000000006,"2017-06-27",14.16]
[null,"2017-06-26",80.03,"2017-06-26",76.72,"2017-06-26",18.22,"2017-06-26",17.190000000000001,"2017-06-26",11.58,"2017-06-26",10.47,"2017-06-26",9.4700000000000006,"2017-06-26",20.39,"2017-06-26",67.790000000000006,"2017-06-26",9.75,"2017-06-26",14.26]
[null,"2017-06-23",80.010000000000005,"2017-06-23",76.94,"2017-06-23",18.170000000000002,"2017-06-23",17.16,"2017-06-23",11.6,"2017-06-23",10.45,"2017-06-23",9.39,"2017-06-23",20.58,"2017-06-23",67.209999999999994,"2017-06-23",9.73,"2017-06-23",14.2]
[null,"2017-06-22",79.88,"2017-06-22",76.59,"2017-06-22",18.100000000000001,"2017-06-22",17.04,"2017-06-22",11.57,"2017-06-22",10.43,"2017-06-22",9.36,"2017-06-22",20.25,"2017-06-22",67.16,"2017-06-22",9.74,"2017-06-22",14.13]
[null,"2017-06-21",79.91,"2017-06-21",76.56,"2017-06-21",18.09,"2017-06-21",16.97,"2017-06-21",11.57,"2017-06-21",10.44,"2017-06-21",9.32,"2017-06-21",19.920000000000002,"2017-06-21",67.03,"2017-06-21",9.73,"2017-06-21",14.13]
[null,"2017-06-20",79.95,"2017-06-20",75.989999999999995,"2017-06-20",18.14,"2017-06-20",17.02,"2017-06-20",11.52,"2017-06-20",10.49,"2017-06-20",9.32,"2017-06-20",19.670000000000002,"2017-06-20",67.5,"2017-06-20",9.74,"2017-06-20",14.16]
[null,"2017-06-19",80.489999999999995,"2017-06-19",76.62,"2017-06-19",18.309999999999999,"2017-06-19",17.2,"2017-06-19",11.6,"2017-06-19",10.58,"2017-06-19",9.3800000000000008,"2017-06-19",19.73,"2017-06-19",67.64,"2017-06-19",9.7200000000000006,"2017-06-19",14.2]
[null,"2017-06-16",79.819999999999993,"2017-06-16",75.540000000000006,"2017-06-16",18.18,"2017-06-16",17.059999999999999,"2017-06-16",11.47,"2017-06-16",10.51,"2017-06-16",9.2899999999999991,"2017-06-16",19.78,"2017-06-16",67.87,"2017-06-16",9.74,"2017-06-16",14.2]
[null,"2017-06-15",79.8,"2017-06-15",75.709999999999994,"2017-06-15",18.18,"2017-06-15",17.11,"2017-06-15",11.49,"2017-06-15",10.49,"2017-06-15",9.27,"2017-06-15",19.760000000000002,"2017-06-15",67.39,"2017-06-15",9.73,"2017-06-15",14.23]
[null,"2017-06-14",79.97,"2017-06-14",76.069999999999993,"2017-06-14",18.22,"2017-06-14",17.190000000000001,"2017-06-14",11.52,"2017-06-14",10.51,"2017-06-14",9.39,"2017-06-14",19.93,"2017-06-14",67.03,"2017-06-14",9.75,"2017-06-14",14.16]
[null,"2017-06-13",80.03,"2017-06-13",76.37,"2017-06-13",18.27,"2017-06-13",17.3,"2017-06-13",11.52,"2017-06-13",10.54,"2017-06-13",9.36,"2017-06-13",20.59,"2017-06-13",66.81,"2017-06-13",9.7200000000000006,"2017-06-13",14.13]
[null,"2017-06-12",79.66,"2017-06-12",75.819999999999993,"2017-06-12",18.14,"2017-06-12",17.21,"2017-06-12",11.45,"2017-06-12",10.5,"2017-06-12",9.33,"2017-06-12",20.399999999999999,"2017-06-12",66.59,"2017-06-12",9.7200000000000006,"2017-06-12",14.1]
[null,"2017-06-09",79.739999999999995,"2017-06-09",76.22,"2017-06-09",18.12,"2017-06-09",17.239999999999998,"2017-06-09",11.48,"2017-06-09",10.48,"2017-06-09",9.4,"2017-06-09",20.399999999999999,"2017-06-09",66.72,"2017-06-09",9.7200000000000006,"2017-06-09",13.96]
[null,"2017-06-08",79.8,"2017-06-08",77.63,"2017-06-08",18.11,"2017-06-08",17.16,"2017-06-08",11.59,"2017-06-08",10.39,"2017-06-08",9.44,"2017-06-08",20.72,"2017-06-08",66.760000000000005,"2017-06-08",9.73,"2017-06-08",13.86]
[null,"2017-06-07",79.77,"2017-06-07",77.34,"2017-06-07",18.079999999999998,"2017-06-07",16.940000000000001,"2017-06-07",11.6,"2017-06-07",10.37,"2017-06-07",9.39,"2017-06-07",21.06,"2017-06-07",67.22,"2017-06-07",9.74,"2017-06-07",13.89]
[null,"2017-06-06",79.63,"2017-06-06",77.06,"2017-06-06",18.07,"2017-06-06",16.91,"2017-06-06",11.57,"2017-06-06",10.37,"2017-06-06",9.4,"2017-06-06",21.21,"2017-06-06",67.16,"2017-06-06",9.76,"2017-06-06",13.77]
[null,"2017-06-05",79.86,"2017-06-05",77.319999999999993,"2017-06-05",18.14,"2017-06-05",16.93,"2017-06-05",11.61,"2017-06-05",10.39,"2017-06-05",9.41,"2017-06-05",20.190000000000001,"2017-06-05",67.13,"2017-06-05",9.74,"2017-06-05",13.85]
[null,"2017-06-02",79.95,"2017-06-02",77.44,"2017-06-02",18.2,"2017-06-02",17.03,"2017-06-02",11.63,"2017-06-02",10.41,"2017-06-02",9.39,"2017-06-02",20.18,"2017-06-02",67.45,"2017-06-02",9.75,"2017-06-02",13.88]
[null,"2017-06-01",79.650000000000006,"2017-06-01",76.709999999999994,"2017-06-01",18.18,"2017-06-01",16.920000000000002,"2017-06-01",11.55,"2017-06-01",10.41,"2017-06-01",9.34,"2017-06-01",19.989999999999998,"2017-06-01",67.349999999999994,"2017-06-01",9.7200000000000006,"2017-06-01",13.76]
[null,"2017-05-31",79.040000000000006,"2017-05-31",76.11,"2017-05-31",17.96,"2017-05-31",16.61,"2017-05-31",11.46,"2017-05-31",10.31,"2017-05-31",9.3000000000000007,"2017-05-31",20.09,"2017-05-31",66.81,"2017-05-31",9.73,"2017-05-31",13.7]
[null,"2017-05-30",79.069999999999993,"2017-05-30",76.17,"2017-05-30",17.940000000000001,"2017-05-30",16.62,"2017-05-30",11.45,"2017-05-30",10.32,"2017-05-30",9.36,"2017-05-30",20,"2017-05-30",66.569999999999993,"2017-05-30",9.7100000000000009,"2017-05-30",13.68]
[null,"2017-05-26",79.150000000000006,"2017-05-26",76.25,"2017-05-26",17.98,"2017-05-26",16.75,"2017-05-26",11.45,"2017-05-26",10.35,"2017-05-26",9.39,"2017-05-26",20.2,"2017-05-26",66.430000000000007,"2017-05-26",9.69,"2017-05-26",13.77]
[null,"2017-05-25",79.12,"2017-05-25",76.180000000000007,"2017-05-25",17.98,"2017-05-25",16.760000000000002,"2017-05-25",11.44,"2017-05-25",10.35,"2017-05-25",9.3699999999999992,"2017-05-25",20.05,"2017-05-25",66.42,"2017-05-25",9.69,"2017-05-25",13.88]
[null,"2017-05-24",78.75,"2017-05-24",75.66,"2017-05-24",17.93,"2017-05-24",16.75,"2017-05-24",11.36,"2017-05-24",10.34,"2017-05-24",9.31,"2017-05-24",20.260000000000002,"2017-05-24",65.97,"2017-05-24",9.69,"2017-05-24",13.89]
[null,"2017-05-23",78.56,"2017-05-23",75.36,"2017-05-23",17.88,"2017-05-23",16.73,"2017-05-23",11.31,"2017-05-23",10.33,"2017-05-23",9.2799999999999994,"2017-05-23",20.14,"2017-05-23",65.39,"2017-05-23",9.67,"2017-05-23",13.79]
[null,"2017-05-22",78.41,"2017-05-22",75.290000000000006,"2017-05-22",17.88,"2017-05-22",16.68,"2017-05-22",11.31,"2017-05-22",10.3,"2017-05-22",9.2899999999999991,"2017-05-22",20.69,"2017-05-22",65.17,"2017-05-22",9.69,"2017-05-22",13.77]
[null,"2017-05-19",78.010000000000005,"2017-05-19",74.680000000000007,"2017-05-19",17.77,"2017-05-19",16.559999999999999,"2017-05-19",11.24,"2017-05-19",10.26,"2017-05-19",9.25,"2017-05-19",20.47,"2017-05-19",64.66,"2017-05-19",9.69,"2017-05-19",13.74]
[null,"2017-05-18",77.48,"2017-05-18",74.33,"2017-05-18",17.61,"2017-05-18",16.48,"2017-05-18",11.17,"2017-05-18",10.17,"2017-05-18",9.11,"2017-05-18",20.29,"2017-05-18",64.23,"2017-05-18",9.69,"2017-05-18",13.66]
[null,"2017-05-17",77.19,"2017-05-17",73.790000000000006,"2017-05-17",17.559999999999999,"2017-05-17",16.420000000000002,"2017-05-17",11.11,"2017-05-17",10.17,"2017-05-17",9.25,"2017-05-17",20.74,"2017-05-17",64.08,"2017-05-17",9.6999999999999993,"2017-05-17",13.56]
[null,"2017-05-16",78.61,"2017-05-16",75.73,"2017-05-16",17.86,"2017-05-16",16.89,"2017-05-16",11.32,"2017-05-16",10.32,"2017-05-16",9.39,"2017-05-16",20.48,"2017-05-16",64.069999999999993,"2017-05-16",9.66,"2017-05-16",13.5]
[null,"2017-05-15",78.64,"2017-05-15",75.45,"2017-05-15",17.899999999999999,"2017-05-15",16.88,"2017-05-15",11.31,"2017-05-15",10.34,"2017-05-15",9.36,"2017-05-15",20.32,"2017-05-15",64.52,"2017-05-15",9.66,"2017-05-15",13.6]
[null,"2017-05-12",78.260000000000005,"2017-05-12",75.099999999999994,"2017-05-12",17.760000000000002,"2017-05-12",16.75,"2017-05-12",11.28,"2017-05-12",10.28,"2017-05-12",9.27,"2017-05-12",20.29,"2017-05-12",64.25,"2017-05-12",9.66,"2017-05-12",13.57]
[null,"2017-05-11",78.37,"2017-05-11",75.03,"2017-05-11",17.850000000000001,"2017-05-11",16.829999999999998,"2017-05-11",11.28,"2017-05-11",10.31,"2017-05-11",9.25,"2017-05-11",20,"2017-05-11",63.97,"2017-05-11",9.6300000000000008,"2017-05-11",13.64]
[null,"2017-05-10",78.510000000000005,"2017-05-10",75.16,"2017-05-10",17.93,"2017-05-10",16.95,"2017-05-10",11.3,"2017-05-10",10.34,"2017-05-10",9.2100000000000009,"2017-05-10",19.43,"2017-05-10",63.99,"2017-05-10",9.6300000000000008,"2017-05-10",13.71]
[null,"2017-05-09",78.400000000000006,"2017-05-09",75.06,"2017-05-09",17.82,"2017-05-09",16.850000000000001,"2017-05-09",11.29,"2017-05-09",10.31,"2017-05-09",9.14,"2017-05-09",19.14,"2017-05-09",63.72,"2017-05-09",9.6300000000000008,"2017-05-09",13.59]
[null,"2017-05-08",78.47,"2017-05-08",74.84,"2017-05-08",17.82,"2017-05-08",16.850000000000001,"2017-05-08",11.27,"2017-05-08",10.34,"2017-05-08",9.1,"2017-05-08",19.2,"2017-05-08",64.33,"2017-05-08",9.6300000000000008,"2017-05-08",13.66]
[null,"2017-05-05",78.47,"2017-05-05",74.81,"2017-05-05",17.86,"2017-05-05",16.91,"2017-05-05",11.27,"2017-05-05",10.35,"2017-05-05",9.06,"2017-05-05",19.190000000000001,"2017-05-05",64.36,"2017-05-05",9.64,"2017-05-05",13.76]
[null,"2017-05-04",78.14,"2017-05-04",74.489999999999995,"2017-05-04",17.739999999999998,"2017-05-04",16.809999999999999,"2017-05-04",11.23,"2017-05-04",10.3,"2017-05-04",9.0399999999999991,"2017-05-04",18.78,"2017-05-04",63.95,"2017-05-04",9.64,"2017-05-04",13.66]
[null,"2017-05-03",78.09,"2017-05-03",74.45,"2017-05-03",17.75,"2017-05-03",16.84,"2017-05-03",11.2,"2017-05-03",10.31,"2017-05-03",9.1,"2017-05-03",19.329999999999998,"2017-05-03",63.92,"2017-05-03",9.66,"2017-05-03",13.67]
[null,"2017-05-02",78.180000000000007,"2017-05-02",74.73,"2017-05-02",17.829999999999998,"2017-05-02",16.940000000000001,"2017-05-02",11.24,"2017-05-02",10.31,"2017-05-02",9.1300000000000008,"2017-05-02",19.489999999999998,"2017-05-02",64.37,"2017-05-02",9.66,"2017-05-02",13.85]
[null,"2017-05-01",78.08,"2017-05-01",74.680000000000007,"2017-05-01",17.82,"2017-05-01",17.03,"2017-05-01",11.21,"2017-05-01",10.31,"2017-05-01",9.0500000000000007,"2017-05-01",19.440000000000001,"2017-05-01",64.319999999999993,"2017-05-01",9.66,"2017-05-01",13.87]
[null,"2017-04-28",77.95,"2017-04-28",74.14,"2017-04-28",17.8,"2017-04-28",16.95,"2017-04-28",11.17,"2017-04-28",10.31,"2017-04-28",9.0399999999999991,"2017-04-28",19.97,"2017-04-28",64.8,"2017-04-28",9.66,"2017-04-28",13.77]
[null,"2017-04-27",78.099999999999994,"2017-04-27",74.16,"2017-04-27",17.920000000000002,"2017-04-27",17.149999999999999,"2017-04-27",11.17,"2017-04-27",10.36,"2017-04-27",9.0399999999999991,"2017-04-27",19.55,"2017-04-27",65.05,"2017-04-27",9.65,"2017-04-27",13.92]
[null,"2017-04-26",78.040000000000006,"2017-04-26",73.86,"2017-04-26",17.920000000000002,"2017-04-26",17.18,"2017-04-26",11.13,"2017-04-26",10.39,"2017-04-26",9.06,"2017-04-26",19.89,"2017-04-26",64.849999999999994,"2017-04-26",9.64,"2017-04-26",13.96]
[null,"2017-04-25",78.08,"2017-04-25",73.86,"2017-04-25",17.91,"2017-04-25",17.079999999999998,"2017-04-25",11.13,"2017-04-25",10.4,"2017-04-25",9.08,"2017-04-25",19.86,"2017-04-25",64.95,"2017-04-25",9.6199999999999992,"2017-04-25",14.11]
[null,"2017-04-24",77.61,"2017-04-24",73.349999999999994,"2017-04-24",17.82,"2017-04-24",16.920000000000002,"2017-04-24",11.06,"2017-04-24",10.33,"2017-04-24",8.9700000000000006,"2017-04-24",20.67,"2017-04-24",64.989999999999995,"2017-04-24",9.65,"2017-04-24",14.03]
[null,"2017-04-21",76.77,"2017-04-21",72.44,"2017-04-21",17.63,"2017-04-21",16.7,"2017-04-21",10.95,"2017-04-21",10.210000000000001,"2017-04-21",8.8699999999999992,"2017-04-21",21.13,"2017-04-21",64.64,"2017-04-21",9.65,"2017-04-21",14.19]
[null,"2017-04-20",77.010000000000005,"2017-04-20",72.53,"2017-04-20",17.690000000000001,"2017-04-20",16.75,"2017-04-20",10.97,"2017-04-20",10.26,"2017-04-20",8.85,"2017-04-20",21.15,"2017-04-20",64.34,"2017-04-20",9.65,"2017-04-20",14.25]
[null,"2017-04-19",76.430000000000007,"2017-04-19",71.86,"2017-04-19",17.53,"2017-04-19",16.54,"2017-04-19",10.88,"2017-04-19",10.19,"2017-04-19",8.7799999999999994,"2017-04-19",21.16,"2017-04-19",64.5,"2017-04-19",9.66,"2017-04-19",14.25]
[null,"2017-04-18",76.55,"2017-04-18",71.7,"2017-04-18",17.5,"2017-04-18",16.47,"2017-04-18",10.87,"2017-04-18",10.220000000000001,"2017-04-18",8.83,"2017-04-18",21.77,"2017-04-18",65,"2017-04-18",9.68,"2017-04-18",14.28]
[null,"2017-04-17",76.77,"2017-04-17",71.78,"2017-04-17",17.54,"2017-04-17",16.47,"2017-04-17",10.89,"2017-04-17",10.26,"2017-04-17",8.89,"2017-04-17",21.88,"2017-04-17",64.84,"2017-04-17",9.65,"2017-04-17",14.24]
[null,"2017-04-13",76.12,"2017-04-13",71.150000000000006,"2017-04-13",17.37,"2017-04-13",16.28,"2017-04-13",10.79,"2017-04-13",10.17,"2017-04-13",8.85,"2017-04-13",22.07,"2017-04-13",64.5,"2017-04-13",9.66,"2017-04-13",14.07]
[null,"2017-04-12",76.63,"2017-04-12",71.53,"2017-04-12",17.5,"2017-04-12",16.45,"2017-04-12",10.85,"2017-04-12",10.26,"2017-04-12",8.86,"2017-04-12",22.15,"2017-04-12",64.819999999999993,"2017-04-12",9.65,"2017-04-12",14.11]
[null,"2017-04-11",76.92,"2017-04-11",71.91,"2017-04-11",17.62,"2017-04-11",16.66,"2017-04-11",10.89,"2017-04-11",10.31,"2017-04-11",8.81,"2017-04-11",21.93,"2017-04-11",64.400000000000006,"2017-04-11",9.64,"2017-04-11",14.13]
[null,"2017-04-10",77.03,"2017-04-10",72.08,"2017-04-10",17.61,"2017-04-10",16.54,"2017-04-10",10.9,"2017-04-10",10.31,"2017-04-10",8.83,"2017-04-10",21.37,"2017-04-10",64.430000000000007,"2017-04-10",9.61,"2017-04-10",14.04]
[null,"2017-04-07",76.97,"2017-04-07",72.040000000000006,"2017-04-07",17.559999999999999,"2017-04-07",16.510000000000002,"2017-04-07",10.89,"2017-04-07",10.31,"2017-04-07",8.86,"2017-04-07",21.26,"2017-04-07",64.19,"2017-04-07",9.6,"2017-04-07",13.93]
[null,"2017-04-06",77.03,"2017-04-06",72.05,"2017-04-06",17.579999999999998,"2017-04-06",16.510000000000002,"2017-04-06",10.89,"2017-04-06",10.32,"2017-04-06",8.89,"2017-04-06",21.24,"2017-04-06",64.510000000000005,"2017-04-06",9.6199999999999992,"2017-04-06",13.93]
[null,"2017-04-05",76.86,"2017-04-05",71.87,"2017-04-05",17.46,"2017-04-05",16.36,"2017-04-05",10.87,"2017-04-05",10.29,"2017-04-05",8.92,"2017-04-05",21.24,"2017-04-05",64.540000000000006,"2017-04-05",9.6199999999999992,"2017-04-05",13.85]
[null,"2017-04-04",77.09,"2017-04-04",72.290000000000006,"2017-04-04",17.54,"2017-04-04",16.54,"2017-04-04",10.9,"2017-04-04",10.32,"2017-04-04",8.9,"2017-04-04",21.24,"2017-04-04",64.34,"2017-04-04",9.61,"2017-04-04",13.84]
[null,"2017-04-03",77.03,"2017-04-03",72.239999999999995,"2017-04-03",17.57,"2017-04-03",16.559999999999999,"2017-04-03",10.91,"2017-04-03",10.31,"2017-04-03",8.89,"2017-04-03",21.03,"2017-04-03",63.93,"2017-04-03",9.6199999999999992,"2017-04-03",13.84]
[null,"2017-03-31",77.150000000000006,"2017-03-31",72.44,"2017-03-31",17.66,"2017-03-31",16.760000000000002,"2017-03-31",10.92,"2017-03-31",10.33,"2017-03-31",8.85,"2017-03-31",20.73,"2017-03-31",64.040000000000006,"2017-03-31",9.59,"2017-03-31",13.8]
[null,"2017-03-30",77.33,"2017-03-30",72.47,"2017-03-30",17.66,"2017-03-30",16.71,"2017-03-30",10.93,"2017-03-30",10.36,"2017-03-30",8.92,"2017-03-30",20.57,"2017-03-30",63.81,"2017-03-30",9.5500000000000007,"2017-03-30",13.73]
[null,"2017-03-29",77.11,"2017-03-29",72.260000000000005,"2017-03-29",17.61,"2017-03-29",16.59,"2017-03-29",10.92,"2017-03-29",10.31,"2017-03-29",8.9700000000000006,"2017-03-29",20.89,"2017-03-29",64.27,"2017-03-29",9.57,"2017-03-29",13.69]
[null,"2017-03-28",77,"2017-03-28",71.98,"2017-03-28",17.55,"2017-03-28",16.53,"2017-03-28",10.89,"2017-03-28",10.31,"2017-03-28",8.94,"2017-03-28",20.72,"2017-03-28",64.36,"2017-03-28",9.5500000000000007,"2017-03-28",13.65]
[null,"2017-03-27",76.45,"2017-03-27",71.56,"2017-03-27",17.420000000000002,"2017-03-27",16.41,"2017-03-27",10.83,"2017-03-27",10.210000000000001,"2017-03-27",8.93,"2017-03-27",21.26,"2017-03-27",64.27,"2017-03-27",9.56,"2017-03-27",13.59]
[null,"2017-03-24",76.53,"2017-03-24",71.41,"2017-03-24",17.440000000000001,"2017-03-24",16.38,"2017-03-24",10.82,"2017-03-24",10.24,"2017-03-24",8.9600000000000009,"2017-03-24",20.93,"2017-03-24",64.62,"2017-03-24",9.5500000000000007,"2017-03-24",13.72]
[null,"2017-03-23",76.59,"2017-03-23",71.27,"2017-03-23",17.440000000000001,"2017-03-23",16.36,"2017-03-23",10.82,"2017-03-23",10.26,"2017-03-23",8.93,"2017-03-23",20.93,"2017-03-23",64.31,"2017-03-23",9.5399999999999991,"2017-03-23",13.73]
[null,"2017-03-22",76.67,"2017-03-22",71.319999999999993,"2017-03-22",17.420000000000002,"2017-03-22",16.260000000000002,"2017-03-22",10.84,"2017-03-22",10.25,"2017-03-22",8.93,"2017-03-22",21.17,"2017-03-22",64.45,"2017-03-22",9.5399999999999991,"2017-03-22",13.62]
[null,"2017-03-21",76.52,"2017-03-21",70.98,"2017-03-21",17.37,"2017-03-21",16.27,"2017-03-21",10.8,"2017-03-21",10.25,"2017-03-21",8.89,"2017-03-21",21.17,"2017-03-21",64.3,"2017-03-21",9.5399999999999991,"2017-03-21",13.64]
[null,"2017-03-20",77.48,"2017-03-20",72.3,"2017-03-20",17.649999999999999,"2017-03-20",16.72,"2017-03-20",10.94,"2017-03-20",10.4,"2017-03-20",8.98,"2017-03-20",20.79,"2017-03-20",63.61,"2017-03-20",9.52,"2017-03-20",13.69]
[null,"2017-03-17",77.63,"2017-03-17",72.290000000000006,"2017-03-17",17.71,"2017-03-17",16.809999999999999,"2017-03-17",10.94,"2017-03-17",10.44,"2017-03-17",8.91,"2017-03-17",20.48,"2017-03-17",64.040000000000006,"2017-03-17",9.52,"2017-03-17",13.71]
[null,"2017-03-16",77.739999999999995,"2017-03-16",72.28,"2017-03-16",17.7,"2017-03-16",16.75,"2017-03-16",10.94,"2017-03-16",10.46,"2017-03-16",8.89,"2017-03-16",20.7,"2017-03-16",63.67,"2017-03-16",9.5,"2017-03-16",13.67]
[null,"2017-03-15",77.86,"2017-03-15",72.27,"2017-03-15",17.73,"2017-03-15",16.7,"2017-03-15",10.96,"2017-03-15",10.48,"2017-03-15",8.77,"2017-03-15",20.79,"2017-03-15",64.23,"2017-03-15",9.51,"2017-03-15",13.69]
[null,"2017-03-14",77.209999999999994,"2017-03-14",71.739999999999995,"2017-03-14",17.510000000000002,"2017-03-14",16.46,"2017-03-14",10.87,"2017-03-14",10.38,"2017-03-14",8.66,"2017-03-14",19.440000000000001,"2017-03-14",63.09,"2017-03-14",9.4499999999999993,"2017-03-14",13.4]
[null,"2017-03-13",77.47,"2017-03-13",71.97,"2017-03-13",17.59,"2017-03-13",16.55,"2017-03-13",10.9,"2017-03-13",10.42,"2017-03-13",8.66,"2017-03-13",20.07,"2017-03-13",63.25,"2017-03-13",9.4499999999999993,"2017-03-13",13.41]
[null,"2017-03-10",77.41,"2017-03-10",71.790000000000006,"2017-03-10",17.54,"2017-03-10",16.489999999999998,"2017-03-10",10.88,"2017-03-10",10.42,"2017-03-10",8.5500000000000007,"2017-03-10",19.75,"2017-03-10",63.25,"2017-03-10",9.4700000000000006,"2017-03-10",13.39]
[null,"2017-03-09",77.16,"2017-03-09",71.510000000000005,"2017-03-09",17.47,"2017-03-09",16.420000000000002,"2017-03-09",10.84,"2017-03-09",10.39,"2017-03-09",8.49,"2017-03-09",19.170000000000002,"2017-03-09",62.73,"2017-03-09",9.4600000000000009,"2017-03-09",13.44]
[null,"2017-03-08",77.099999999999994,"2017-03-08",71.489999999999995,"2017-03-08",17.5,"2017-03-08",16.489999999999998,"2017-03-08",10.84,"2017-03-08",10.38,"2017-03-08",8.58,"2017-03-08",19.41,"2017-03-08",62.79,"2017-03-08",9.5,"2017-03-08",13.67]
[null,"2017-03-07",77.25,"2017-03-07",71.44,"2017-03-07",17.57,"2017-03-07",16.600000000000001,"2017-03-07",10.83,"2017-03-07",10.43,"2017-03-07",8.6199999999999992,"2017-03-07",19.489999999999998,"2017-03-07",63.63,"2017-03-07",9.52,"2017-03-07",13.9]
[null,"2017-03-06",77.47,"2017-03-06",71.62,"2017-03-06",17.66,"2017-03-06",16.71,"2017-03-06",10.86,"2017-03-06",10.48,"2017-03-06",8.6,"2017-03-06",19.55,"2017-03-06",63.66,"2017-03-06",9.5299999999999994,"2017-03-06",13.96]
[null,"2017-03-03",77.73,"2017-03-03",71.89,"2017-03-03",17.760000000000002,"2017-03-03",16.829999999999998,"2017-03-03",10.89,"2017-03-03",10.52,"2017-03-03",8.6,"2017-03-03",20.21,"2017-03-03",63.79,"2017-03-03",9.5399999999999991,"2017-03-03",14.02]
[null,"2017-03-02",77.680000000000007,"2017-03-02",71.77,"2017-03-02",17.75,"2017-03-02",16.850000000000001,"2017-03-02",10.88,"2017-03-02",10.52,"2017-03-02",8.59,"2017-03-02",19.920000000000002,"2017-03-02",63.9,"2017-03-02",9.5299999999999994,"2017-03-02",14.1]
[null,"2017-03-01",78.14,"2017-03-01",72.290000000000006,"2017-03-01",17.899999999999999,"2017-03-01",17.059999999999999,"2017-03-01",10.93,"2017-03-01",10.59,"2017-03-01",8.68,"2017-03-01",20.95,"2017-03-01",63.54,"2017-03-01",9.5500000000000007,"2017-03-01",14.16]
[null,"2017-02-28",77.069999999999993,"2017-02-28",71.319999999999993,"2017-02-28",17.690000000000001,"2017-02-28",16.73,"2017-02-28",10.8,"2017-02-28",10.44,"2017-02-28",8.6,"2017-02-28",20.73,"2017-02-28",64.010000000000005,"2017-02-28",9.59,"2017-02-28",14.2]
[null,"2017-02-27",77.260000000000005,"2017-02-27",71.77,"2017-02-27",17.8,"2017-02-27",16.989999999999998,"2017-02-27",10.84,"2017-02-27",10.46,"2017-02-27",8.65,"2017-02-27",20.74,"2017-02-27",63.51,"2017-02-27",9.57,"2017-02-27",14.29]
[null,"2017-02-24",77.17,"2017-02-24",71.56,"2017-02-24",17.73,"2017-02-24",16.829999999999998,"2017-02-24",10.82,"2017-02-24",10.44,"2017-02-24",8.69,"2017-02-24",21.91,"2017-02-24",63.84,"2017-02-24",9.59,"2017-02-24",14.21]
[null,"2017-02-23",77.040000000000006,"2017-02-23",71.44,"2017-02-23",17.68,"2017-02-23",16.829999999999998,"2017-02-23",10.79,"2017-02-23",10.44,"2017-02-23",8.77,"2017-02-23",22.29,"2017-02-23",63.04,"2017-02-23",9.56,"2017-02-23",14.16]
[null,"2017-02-22",77,"2017-02-22",71.739999999999995,"2017-02-22",17.739999999999998,"2017-02-22",16.940000000000001,"2017-02-22",10.8,"2017-02-22",10.43,"2017-02-22",8.77,"2017-02-22",22.2,"2017-02-22",62.51,"2017-02-22",9.5399999999999991,"2017-02-22",14.08]
[null,"2017-02-21",77.08,"2017-02-21",71.81,"2017-02-21",17.8,"2017-02-21",17.02,"2017-02-21",10.8,"2017-02-21",10.45,"2017-02-21",8.73,"2017-02-21",22.43,"2017-02-21",62.45,"2017-02-21",9.5299999999999994,"2017-02-21",14.13]
[null,"2017-02-17",76.61,"2017-02-17",71.47,"2017-02-17",17.68,"2017-02-17",16.88,"2017-02-17",10.75,"2017-02-17",10.38,"2017-02-17",8.64,"2017-02-17",22.58,"2017-02-17",61.76,"2017-02-17",9.5299999999999994,"2017-02-17",13.94]
[null,"2017-02-16",76.48,"2017-02-16",71.180000000000007,"2017-02-16",17.649999999999999,"2017-02-16",16.88,"2017-02-16",10.72,"2017-02-16",10.37,"2017-02-16",8.69,"2017-02-16",22.99,"2017-02-16",61.61,"2017-02-16",9.52,"2017-02-16",13.91]
[null,"2017-02-15",76.540000000000006,"2017-02-15",71.239999999999995,"2017-02-15",17.690000000000001,"2017-02-15",16.940000000000001,"2017-02-15",10.73,"2017-02-15",10.39,"2017-02-15",8.6999999999999993,"2017-02-15",22.7,"2017-02-15",61.16,"2017-02-15",9.51,"2017-02-15",13.82]
[null,"2017-02-14",76.150000000000006,"2017-02-14",70.78,"2017-02-14",17.62,"2017-02-14",16.850000000000001,"2017-02-14",10.67,"2017-02-14",10.33,"2017-02-14",8.6300000000000008,"2017-02-14",22.72,"2017-02-14",61.25,"2017-02-14",9.52,"2017-02-14",13.87]
[null,"2017-02-13",75.819999999999993,"2017-02-13",70.53,"2017-02-13",17.579999999999998,"2017-02-13",16.79,"2017-02-13",10.63,"2017-02-13",10.29,"2017-02-13",8.6300000000000008,"2017-02-13",22.78,"2017-02-13",61.52,"2017-02-13",9.5299999999999994,"2017-02-13",13.94]
[null,"2017-02-10",75.41,"2017-02-10",70.150000000000006,"2017-02-10",17.53,"2017-02-10",16.75,"2017-02-10",10.58,"2017-02-10",10.220000000000001,"2017-02-10",8.58,"2017-02-10",22.96,"2017-02-10",61.24,"2017-02-10",9.5399999999999991,"2017-02-10",13.93]
[null,"2017-02-09",75.14,"2017-02-09",69.930000000000007,"2017-02-09",17.45,"2017-02-09",16.62,"2017-02-09",10.55,"2017-02-09",10.19,"2017-02-09",8.5299999999999994,"2017-02-09",22.63,"2017-02-09",60.74,"2017-02-09",9.5399999999999991,"2017-02-09",13.84]
[null,"2017-02-08",74.69,"2017-02-08",69.5,"2017-02-08",17.32,"2017-02-08",16.38,"2017-02-08",10.5,"2017-02-08",10.11,"2017-02-08",8.49,"2017-02-08",23.07,"2017-02-08",61.16,"2017-02-08",9.57,"2017-02-08",13.81]
[null,"2017-02-07",74.62,"2017-02-07",69.39,"2017-02-07",17.27,"2017-02-07",16.41,"2017-02-07",10.47,"2017-02-07",10.11,"2017-02-07",8.4700000000000006,"2017-02-07",22.88,"2017-02-07",60.51,"2017-02-07",9.5399999999999991,"2017-02-07",13.69]
[null,"2017-02-06",74.599999999999994,"2017-02-06",69.260000000000005,"2017-02-06",17.309999999999999,"2017-02-06",16.48,"2017-02-06",10.45,"2017-02-06",10.14,"2017-02-06",8.5,"2017-02-06",22.85,"2017-02-06",60.47,"2017-02-06",9.5299999999999994,"2017-02-06",13.76]
[null,"2017-02-03",74.760000000000005,"2017-02-03",69.3,"2017-02-03",17.36,"2017-02-03",16.62,"2017-02-03",10.46,"2017-02-03",10.17,"2017-02-03",8.48,"2017-02-03",21.94,"2017-02-03",60.66,"2017-02-03",9.52,"2017-02-03",13.78]
[null,"2017-02-02",74.209999999999994,"2017-02-02",68.92,"2017-02-02",17.21,"2017-02-02",16.37,"2017-02-02",10.39,"2017-02-02",10.08,"2017-02-02",8.43,"2017-02-02",21.83,"2017-02-02",60.43,"2017-02-02",9.51,"2017-02-02",13.7]
[null,"2017-02-01",74.16,"2017-02-01",68.989999999999995,"2017-02-01",17.16,"2017-02-01",16.41,"2017-02-01",10.4,"2017-02-01",10.06,"2017-02-01",8.43,"2017-02-01",21.49,"2017-02-01",59.92,"2017-02-01",9.51,"2017-02-01",13.55]
[null,"2017-01-31",74.12,"2017-01-31",68.66,"2017-01-31",17.21,"2017-01-31",16.420000000000002,"2017-01-31",10.37,"2017-01-31",10.08,"2017-01-31",8.39,"2017-01-31",21.41,"2017-01-31",60.72,"2017-01-31",9.52,"2017-01-31",13.73]
[null,"2017-01-30",74.19,"2017-01-30",68.650000000000006,"2017-01-30",17.16,"2017-01-30",16.3,"2017-01-30",10.38,"2017-01-30",10.07,"2017-01-30",8.39,"2017-01-30",20.8,"2017-01-30",59.79,"2017-01-30",9.48,"2017-01-30",13.61]
[null,"2017-01-27",74.64,"2017-01-27",69.22,"2017-01-27",17.28,"2017-01-27",16.53,"2017-01-27",10.44,"2017-01-27",10.14,"2017-01-27",8.41,"2017-01-27",20.89,"2017-01-27",59.71,"2017-01-27",9.48,"2017-01-27",13.7]
[null,"2017-01-26",74.7,"2017-01-26",69.14,"2017-01-26",17.34,"2017-01-26",16.579999999999998,"2017-01-26",10.44,"2017-01-26",10.17,"2017-01-26",8.43,"2017-01-26",20.72,"2017-01-26",59.79,"2017-01-26",9.4700000000000006,"2017-01-26",13.85]
[null,"2017-01-25",74.75,"2017-01-25",69.16,"2017-01-25",17.37,"2017-01-25",16.66,"2017-01-25",10.45,"2017-01-25",10.18,"2017-01-25",8.44,"2017-01-25",21.11,"2017-01-25",59.8,"2017-01-25",9.4700000000000006,"2017-01-25",13.87]
[null,"2017-01-24",74.150000000000006,"2017-01-24",68.48,"2017-01-24",17.25,"2017-01-24",16.5,"2017-01-24",10.37,"2017-01-24",10.1,"2017-01-24",8.3699999999999992,"2017-01-24",21.42,"2017-01-24",59.65,"2017-01-24",9.48,"2017-01-24",13.97]
[null,"2017-01-23",73.67,"2017-01-23",67.89,"2017-01-23",17.059999999999999,"2017-01-23",16.25,"2017-01-23",10.3,"2017-01-23",10.01,"2017-01-23",8.31,"2017-01-23",21.45,"2017-01-23",59.51,"2017-01-23",9.5,"2017-01-23",13.98]
[null,"2017-01-20",73.86,"2017-01-20",67.92,"2017-01-20",17.09,"2017-01-20",16.3,"2017-01-20",10.3,"2017-01-20",10.07,"2017-01-20",8.23,"2017-01-20",20.9,"2017-01-20",59.84,"2017-01-20",9.4700000000000006,"2017-01-20",13.88]
[null,"2017-01-19",73.61,"2017-01-19",67.739999999999995,"2017-01-19",17.02,"2017-01-19",16.22,"2017-01-19",10.28,"2017-01-19",10.01,"2017-01-19",8.24,"2017-01-19",20.68,"2017-01-19",59.67,"2017-01-19",9.4700000000000006,"2017-01-19",13.77]
[null,"2017-01-18",73.88,"2017-01-18",67.930000000000007,"2017-01-18",17.12,"2017-01-18",16.38,"2017-01-18",10.31,"2017-01-18",10.06,"2017-01-18",8.24,"2017-01-18",20.78,"2017-01-18",60.22,"2017-01-18",9.49,"2017-01-18",13.92]
[null,"2017-01-17",73.739999999999995,"2017-01-17",67.73,"2017-01-17",17.05,"2017-01-17",16.3,"2017-01-17",10.29,"2017-01-17",10.039999999999999,"2017-01-17",8.26,"2017-01-17",21.14,"2017-01-17",60.36,"2017-01-17",9.5399999999999991,"2017-01-17",13.88]
[null,"2017-01-13",73.959999999999994,"2017-01-13",68.16,"2017-01-13",17.12,"2017-01-13",16.54,"2017-01-13",10.31,"2017-01-13",10.1,"2017-01-13",8.26,"2017-01-13",20.63,"2017-01-13",59.62,"2017-01-13",9.5,"2017-01-13",13.78]
[null,"2017-01-12",73.819999999999993,"2017-01-12",67.83,"2017-01-12",17.079999999999998,"2017-01-12",16.399999999999999,"2017-01-12",10.28,"2017-01-12",10.08,"2017-01-12",8.26,"2017-01-12",20.55,"2017-01-12",59.63,"2017-01-12",9.52,"2017-01-12",13.81]
[null,"2017-01-11",73.98,"2017-01-11",68.03,"2017-01-11",17.12,"2017-01-11",16.55,"2017-01-11",10.29,"2017-01-11",10.1,"2017-01-11",8.1999999999999993,"2017-01-11",20.51,"2017-01-11",59.72,"2017-01-11",9.52,"2017-01-11",13.75]
[null,"2017-01-10",73.760000000000005,"2017-01-10",67.89,"2017-01-10",17.07,"2017-01-10",16.52,"2017-01-10",10.28,"2017-01-10",10.06,"2017-01-10",8.14,"2017-01-10",20.5,"2017-01-10",59.14,"2017-01-10",9.51,"2017-01-10",13.85]
[null,"2017-01-09",73.760000000000005,"2017-01-09",67.64,"2017-01-09",17.010000000000002,"2017-01-09",16.36,"2017-01-09",10.27,"2017-01-09",10.06,"2017-01-09",8.1,"2017-01-09",20.37,"2017-01-09",59.22,"2017-01-09",9.51,"2017-01-09",13.99]
[null,"2017-01-06",74.02,"2017-01-06",67.510000000000005,"2017-01-06",17.12,"2017-01-06",16.47,"2017-01-06",10.27,"2017-01-06",10.130000000000001,"2017-01-06",8.1,"2017-01-06",20.34,"2017-01-06",59.89,"2017-01-06",9.49,"2017-01-06",14.13]
[null,"2017-01-05",73.739999999999995,"2017-01-05",67.099999999999994,"2017-01-05",17.079999999999998,"2017-01-05",16.53,"2017-01-05",10.220000000000001,"2017-01-05",10.11,"2017-01-05",8.1300000000000008,"2017-01-05",21.03,"2017-01-05",59.46,"2017-01-05",9.52,"2017-01-05",14.11]
[null,"2017-01-04",73.8,"2017-01-04",66.97,"2017-01-04",17.149999999999999,"2017-01-04",16.72,"2017-01-04",10.199999999999999,"2017-01-04",10.15,"2017-01-04",8.0399999999999991,"2017-01-04",19.75,"2017-01-04",59.52,"2017-01-04",9.48,"2017-01-04",14.09]
[null,"2017-01-03",73.36,"2017-01-03",66.38,"2017-01-03",16.93,"2017-01-03",16.46,"2017-01-03",10.119999999999999,"2017-01-03",10.09,"2017-01-03",7.98,"2017-01-03",19.54,"2017-01-03",59.11,"2017-01-03",9.4700000000000006,"2017-01-03",13.88]
[null,"2016-12-30",72.75,"2016-12-30",65.819999999999993,"2016-12-30",16.8,"2016-12-30",16.350000000000001,"2016-12-30",10.029999999999999,"2016-12-30",10,"2016-12-30",7.9,"2016-12-30",18.899999999999999,"2016-12-30",59.21,"2016-12-30",9.4700000000000006,"2016-12-30",13.85]
[null,"2016-12-29",73.08,"2016-12-29",66.41,"2016-12-29",16.87,"2016-12-29",16.420000000000002,"2016-12-29",10.1,"2016-12-29",10.029999999999999,"2016-12-29",7.91,"2016-12-29",19.45,"2016-12-29",59.53,"2016-12-29",9.41,"2016-12-29",13.67]
[null,"2016-12-28",73.09,"2016-12-28",66.489999999999995,"2016-12-28",16.84,"2016-12-28",16.39,"2016-12-28",10.1,"2016-12-28",10.029999999999999,"2016-12-28",7.82,"2016-12-28",18.2,"2016-12-28",58.82,"2016-12-28",9.4,"2016-12-28",13.51]
[null,"2016-12-27",73.7,"2016-12-27",67.069999999999993,"2016-12-27",17.02,"2016-12-27",16.59,"2016-12-27",10.18,"2016-12-27",10.119999999999999,"2016-12-27",7.76,"2016-12-27",17.739999999999998,"2016-12-27",59.36,"2016-12-27",9.3800000000000008,"2016-12-27",13.59]
[null,"2016-12-23",73.540000000000006,"2016-12-23",66.77,"2016-12-23",16.96,"2016-12-23",16.510000000000002,"2016-12-23",10.15,"2016-12-23",10.1,"2016-12-23",7.74,"2016-12-23",17.37,"2016-12-23",59.31,"2016-12-23",9.4,"2016-12-23",13.57]
[null,"2016-12-22",73.44,"2016-12-22",66.59,"2016-12-22",16.91,"2016-12-22",16.399999999999999,"2016-12-22",10.130000000000001,"2016-12-22",10.09,"2016-12-22",7.73,"2016-12-22",17.12,"2016-12-22",59.3,"2016-12-22",9.39,"2016-12-22",13.55]
[null,"2016-12-21",73.569999999999993,"2016-12-21",66.88,"2016-12-21",17,"2016-12-21",16.55,"2016-12-21",10.16,"2016-12-21",10.11,"2016-12-21",7.82,"2016-12-21",17.13,"2016-12-21",59.21,"2016-12-21",9.39,"2016-12-21",13.57]
[null,"2016-12-20",73.739999999999995,"2016-12-20",67.03,"2016-12-20",17.04,"2016-12-20",16.66,"2016-12-20",10.19,"2016-12-20",10.130000000000001,"2016-12-20",7.83,"2016-12-20",17.14,"2016-12-20",59.41,"2016-12-20",9.3699999999999992,"2016-12-20",13.78]
[null,"2016-12-19",73.47,"2016-12-19",66.709999999999994,"2016-12-19",16.97,"2016-12-19",16.510000000000002,"2016-12-19",10.15,"2016-12-19",10.09,"2016-12-19",7.81,"2016-12-19",17.07,"2016-12-19",59.48,"2016-12-19",9.3800000000000008,"2016-12-19",13.76]
[null,"2016-12-16",73.319999999999993,"2016-12-16",66.459999999999994,"2016-12-16",16.920000000000002,"2016-12-16",16.420000000000002,"2016-12-16",10.130000000000001,"2016-12-16",10.07,"2016-12-16",7.85,"2016-12-16",17.010000000000002,"2016-12-16",59.16,"2016-12-16",9.35,"2016-12-16",13.63]
[null,"2016-12-15",73.44,"2016-12-15",66.7,"2016-12-15",16.95,"2016-12-15",16.45,"2016-12-15",10.14,"2016-12-15",10.08,"2016-12-15",7.89,"2016-12-15",17,"2016-12-15",58.47,"2016-12-15",9.35,"2016-12-15",13.41]
[null,"2016-12-14",73.16,"2016-12-14",66.459999999999994,"2016-12-14",16.89,"2016-12-14",16.32,"2016-12-14",10.11,"2016-12-14",10.029999999999999,"2016-12-14",7.95,"2016-12-14",17.91,"2016-12-14",58.08,"2016-12-14",9.3699999999999992,"2016-12-14",13.48]
[null,"2016-12-13",73.760000000000005,"2016-12-13",66.78,"2016-12-13",17.079999999999998,"2016-12-13",16.53,"2016-12-13",10.17,"2016-12-13",10.14,"2016-12-13",8.07,"2016-12-13",18.77,"2016-12-13",59.33,"2016-12-13",9.41,"2016-12-13",13.77]
[null,"2016-12-12",73.260000000000005,"2016-12-12",66.14,"2016-12-12",17.03,"2016-12-12",16.52,"2016-12-12",10.09,"2016-12-12",10.1,"2016-12-12",8.02,"2016-12-12",18.59,"2016-12-12",58.73,"2016-12-12",9.41,"2016-12-12",13.77]
[null,"2016-12-09",73.34,"2016-12-09",66.53,"2016-12-09",17.13,"2016-12-09",16.7,"2016-12-09",10.130000000000001,"2016-12-09",10.1,"2016-12-09",8.06,"2016-12-09",18.52,"2016-12-09",58.32,"2016-12-09",9.41,"2016-12-09",13.68]
[null,"2016-12-08",72.91,"2016-12-08",66.19,"2016-12-08",17.12,"2016-12-08",16.68,"2016-12-08",10.06,"2016-12-08",10.06,"2016-12-08",8.08,"2016-12-08",19.21,"2016-12-08",57.8,"2016-12-08",9.43,"2016-12-08",13.7]
[null,"2016-12-07",72.75,"2016-12-07",65.900000000000006,"2016-12-07",17.03,"2016-12-07",16.420000000000002,"2016-12-07",10.039999999999999,"2016-12-07",10.02,"2016-12-07",8.0299999999999994,"2016-12-07",19.16,"2016-12-07",57.61,"2016-12-07",9.4499999999999993,"2016-12-07",13.63]
[null,"2016-12-06",71.78,"2016-12-06",65.150000000000006,"2016-12-06",16.8,"2016-12-06",16.27,"2016-12-06",9.93,"2016-12-06",9.8800000000000008,"2016-12-06",7.93,"2016-12-06",18.899999999999999,"2016-12-06",56.92,"2016-12-06",9.42,"2016-12-06",13.35]
[null,"2016-12-05",71.540000000000006,"2016-12-05",64.849999999999994,"2016-12-05",16.7,"2016-12-05",16.09,"2016-12-05",9.9,"2016-12-05",9.83,"2016-12-05",7.86,"2016-12-05",18.95,"2016-12-05",57.03,"2016-12-05",9.41,"2016-12-05",13.27]
[null,"2016-12-02",71.12,"2016-12-02",64.209999999999994,"2016-12-02",16.54,"2016-12-02",15.81,"2016-12-02",9.83,"2016-12-02",9.77,"2016-12-02",7.85,"2016-12-02",19,"2016-12-02",56.9,"2016-12-02",9.41,"2016-12-02",13.17]
[null,"2016-12-01",71.09,"2016-12-01",64.150000000000006,"2016-12-01",16.510000000000002,"2016-12-01",15.8,"2016-12-01",9.82,"2016-12-01",9.7799999999999994,"2016-12-01",7.86,"2016-12-01",18.420000000000002,"2016-12-01",56.46,"2016-12-01",9.39,"2016-12-01",13.04]
[null,"2016-11-30",71.34,"2016-11-30",65.040000000000006,"2016-11-30",16.61,"2016-11-30",15.91,"2016-11-30",9.91,"2016-11-30",9.76,"2016-11-30",7.91,"2016-11-30",18.46,"2016-11-30",56.97,"2016-11-30",9.41,"2016-11-30",13.23]
[null,"2016-11-29",71.510000000000005,"2016-11-29",65.72,"2016-11-29",16.63,"2016-11-29",15.97,"2016-11-29",10,"2016-11-29",9.7200000000000006,"2016-11-29",7.89,"2016-11-29",18.87,"2016-11-29",58.4,"2016-11-29",9.41,"2016-11-29",13.35]
[null,"2016-11-28",71.400000000000006,"2016-11-28",65.58,"2016-11-28",16.62,"2016-11-28",15.99,"2016-11-28",9.98,"2016-11-28",9.7200000000000006,"2016-11-28",7.93,"2016-11-28",18.93,"2016-11-28",58.43,"2016-11-28",9.4,"2016-11-28",13.23]
[null,"2016-11-25",71.77,"2016-11-25",65.94,"2016-11-25",16.75,"2016-11-25",16.2,"2016-11-25",10.01,"2016-11-25",9.7799999999999994,"2016-11-25",7.86,"2016-11-25",18.18,"2016-11-25",57.5,"2016-11-25",9.3800000000000008,"2016-11-25",13.16]
[null,"2016-11-23",71.489999999999995,"2016-11-23",65.72,"2016-11-23",16.68,"2016-11-23",16.14,"2016-11-23",9.98,"2016-11-23",9.74,"2016-11-23",7.85,"2016-11-23",18.23,"2016-11-23",56.85,"2016-11-23",9.39,"2016-11-23",13.1]
[null,"2016-11-22",71.42,"2016-11-22",65.8,"2016-11-22",16.63,"2016-11-22",16.04,"2016-11-22",9.99,"2016-11-22",9.7100000000000009,"2016-11-22",7.89,"2016-11-22",19,"2016-11-22",57.27,"2016-11-22",9.41,"2016-11-22",13.14]
[null,"2016-11-21",71.27,"2016-11-21",65.569999999999993,"2016-11-21",16.55,"2016-11-21",15.9,"2016-11-21",9.9600000000000009,"2016-11-21",9.69,"2016-11-21",7.8,"2016-11-21",19.059999999999999,"2016-11-21",56.99,"2016-11-21",9.4,"2016-11-21",12.93]
[null,"2016-11-18",70.739999999999995,"2016-11-18",65,"2016-11-18",16.420000000000002,"2016-11-18",15.81,"2016-11-18",9.8800000000000008,"2016-11-18",9.6300000000000008,"2016-11-18",7.75,"2016-11-18",18.690000000000001,"2016-11-18",56.46,"2016-11-18",9.39,"2016-11-18",12.97]
[null,"2016-11-17",70.900000000000006,"2016-11-17",65.150000000000006,"2016-11-17",16.440000000000001,"2016-11-17",15.74,"2016-11-17",9.92,"2016-11-17",9.6300000000000008,"2016-11-17",7.76,"2016-11-17",18.88,"2016-11-17",56.6,"2016-11-17",9.42,"2016-11-17",12.96]
[null,"2016-11-16",70.56,"2016-11-16",64.67,"2016-11-16",16.350000000000001,"2016-11-16",15.66,"2016-11-16",9.84,"2016-11-16",9.61,"2016-11-16",7.77,"2016-11-16",19.37,"2016-11-16",56.41,"2016-11-16",9.4499999999999993,"2016-11-16",13.1]
[null,"2016-11-15",70.66,"2016-11-15",64.44,"2016-11-15",16.399999999999999,"2016-11-15",15.66,"2016-11-15",9.81,"2016-11-15",9.65,"2016-11-15",7.77,"2016-11-15",19.510000000000002,"2016-11-15",56.66,"2016-11-15",9.43,"2016-11-15",13.13]
[null,"2016-11-14",70.12,"2016-11-14",63.71,"2016-11-14",16.260000000000002,"2016-11-14",15.61,"2016-11-14",9.75,"2016-11-14",9.58,"2016-11-14",7.7,"2016-11-14",18.77,"2016-11-14",55.78,"2016-11-14",9.42,"2016-11-14",13.28]
[null,"2016-11-11",70.11,"2016-11-11",63.94,"2016-11-11",16.09,"2016-11-11",15.41,"2016-11-11",9.7799999999999994,"2016-11-11",9.52,"2016-11-11",7.8,"2016-11-11",18.809999999999999,"2016-11-11",55.73,"2016-11-11",9.4700000000000006,"2016-11-11",12.96]
[null,"2016-11-10",70.209999999999994,"2016-11-10",63.59,"2016-11-10",16.04,"2016-11-10",15.04,"2016-11-10",9.7799999999999994,"2016-11-10",9.5299999999999994,"2016-11-10",7.97,"2016-11-10",20.27,"2016-11-10",56,"2016-11-10",9.48,"2016-11-10",12.88]
[null,"2016-11-09",70.069999999999993,"2016-11-09",64.12,"2016-11-09",15.99,"2016-11-09",14.8,"2016-11-09",9.83,"2016-11-09",9.4499999999999993,"2016-11-09",8.19,"2016-11-09",21.67,"2016-11-09",57.34,"2016-11-09",9.52,"2016-11-09",13.04]
[null,"2016-11-08",69.3,"2016-11-08",63.4,"2016-11-08",15.84,"2016-11-08",14.36,"2016-11-08",9.75,"2016-11-08",9.3000000000000007,"2016-11-08",8.32,"2016-11-08",21.21,"2016-11-08",59.64,"2016-11-08",9.6,"2016-11-08",13.24]
[null,"2016-11-07",69.010000000000005,"2016-11-07",63.07,"2016-11-07",15.77,"2016-11-07",14.32,"2016-11-07",9.7200000000000006,"2016-11-07",9.27,"2016-11-07",8.24,"2016-11-07",21.38,"2016-11-07",59.21,"2016-11-07",9.6199999999999992,"2016-11-07",13.16]
[null,"2016-11-04",67.5,"2016-11-04",61.6,"2016-11-04",15.45,"2016-11-04",13.98,"2016-11-04",9.5,"2016-11-04",9.07,"2016-11-04",8.08,"2016-11-04",22.13,"2016-11-04",58.19,"2016-11-04",9.6300000000000008,"2016-11-04",12.96]
[null,"2016-11-03",67.61,"2016-11-03",61.75,"2016-11-03",15.43,"2016-11-03",13.9,"2016-11-03",9.51,"2016-11-03",9.09,"2016-11-03",8.11,"2016-11-03",22.37,"2016-11-03",58.13,"2016-11-03",9.61,"2016-11-03",12.87]
[null,"2016-11-02",67.88,"2016-11-02",62.29,"2016-11-02",15.47,"2016-11-02",13.96,"2016-11-02",9.56,"2016-11-02",9.11,"2016-11-02",8.16,"2016-11-02",22.06,"2016-11-02",57.77,"2016-11-02",9.6199999999999992,"2016-11-02",12.94]
[null,"2016-11-01",68.33,"2016-11-01",62.87,"2016-11-01",15.63,"2016-11-01",14.15,"2016-11-01",9.6199999999999992,"2016-11-01",9.18,"2016-11-01",8.24,"2016-11-01",22.45,"2016-11-01",59.07,"2016-11-01",9.6199999999999992,"2016-11-01",13.11]
[null,"2016-10-31",68.790000000000006,"2016-10-31",63.3,"2016-10-31",15.76,"2016-10-31",14.3,"2016-10-31",9.6999999999999993,"2016-10-31",9.23,"2016-10-31",8.31,"2016-10-31",21.86,"2016-10-31",60.07,"2016-10-31",9.6300000000000008,"2016-10-31",13.4]
[null,"2016-10-28",68.8,"2016-10-28",63.32,"2016-10-28",15.71,"2016-10-28",14.26,"2016-10-28",9.7100000000000009,"2016-10-28",9.23,"2016-10-28",8.2799999999999994,"2016-10-28",21.36,"2016-10-28",59.07,"2016-10-28",9.6,"2016-10-28",13.18]
[null,"2016-10-27",69.010000000000005,"2016-10-27",63.64,"2016-10-27",15.68,"2016-10-27",14.29,"2016-10-27",9.74,"2016-10-27",9.23,"2016-10-27",8.3000000000000007,"2016-10-27",21.25,"2016-10-27",58.9,"2016-10-27",9.6,"2016-10-27",13.13]
[null,"2016-10-26",69.22,"2016-10-26",64.05,"2016-10-26",15.81,"2016-10-26",14.46,"2016-10-26",9.7799999999999994,"2016-10-26",9.26,"2016-10-26",8.34,"2016-10-26",21.62,"2016-10-26",59.16,"2016-10-26",9.6300000000000008,"2016-10-26",13.47]
[null,"2016-10-25",69.34,"2016-10-25",64.459999999999994,"2016-10-25",15.86,"2016-10-25",14.6,"2016-10-25",9.83,"2016-10-25",9.25,"2016-10-25",8.43,"2016-10-25",22.14,"2016-10-25",59.13,"2016-10-25",9.65,"2016-10-25",13.63]
[null,"2016-10-24",69.59,"2016-10-24",64.78,"2016-10-24",15.98,"2016-10-24",14.72,"2016-10-24",9.89,"2016-10-24",9.27,"2016-10-24",8.42,"2016-10-24",21.62,"2016-10-24",58.96,"2016-10-24",9.65,"2016-10-24",13.67]
[null,"2016-10-21",69.260000000000005,"2016-10-21",64.13,"2016-10-21",15.93,"2016-10-21",14.63,"2016-10-21",9.82,"2016-10-21",9.25,"2016-10-21",8.36,"2016-10-21",22.04,"2016-10-21",58.81,"2016-10-21",9.66,"2016-10-21",13.64]
[null,"2016-10-20",69.27,"2016-10-20",63.95,"2016-10-20",15.94,"2016-10-20",14.65,"2016-10-20",9.7899999999999991,"2016-10-20",9.2799999999999994,"2016-10-20",8.3800000000000008,"2016-10-20",22.17,"2016-10-20",59.05,"2016-10-20",9.65,"2016-10-20",13.7]
[null,"2016-10-19",69.36,"2016-10-19",64,"2016-10-19",15.98,"2016-10-19",14.68,"2016-10-19",9.81,"2016-10-19",9.3000000000000007,"2016-10-19",8.4,"2016-10-19",22.19,"2016-10-19",59.15,"2016-10-19",9.65,"2016-10-19",13.73]
[null,"2016-10-18",69.2,"2016-10-18",63.97,"2016-10-18",15.92,"2016-10-18",14.61,"2016-10-18",9.7899999999999991,"2016-10-18",9.26,"2016-10-18",8.35,"2016-10-18",21.64,"2016-10-18",59.19,"2016-10-18",9.64,"2016-10-18",13.7]
[null,"2016-10-17",68.78,"2016-10-17",63.43,"2016-10-17",15.81,"2016-10-17",14.53,"2016-10-17",9.73,"2016-10-17",9.2200000000000006,"2016-10-17",8.2100000000000009,"2016-10-17",20.91,"2016-10-17",58.69,"2016-10-17",9.6300000000000008,"2016-10-17",13.62]
[null,"2016-10-14",68.989999999999995,"2016-10-14",63.61,"2016-10-14",15.84,"2016-10-14",14.56,"2016-10-14",9.75,"2016-10-14",9.23,"2016-10-14",8.2200000000000006,"2016-10-14",20.7,"2016-10-14",58.4,"2016-10-14",9.61,"2016-10-14",13.59]
[null,"2016-10-13",68.97,"2016-10-13",63.6,"2016-10-13",15.86,"2016-10-13",14.59,"2016-10-13",9.75,"2016-10-13",9.23,"2016-10-13",8.1999999999999993,"2016-10-13",21.12,"2016-10-13",58.63,"2016-10-13",9.6300000000000008,"2016-10-13",13.64]
[null,"2016-10-12",69.180000000000007,"2016-10-12",63.91,"2016-10-12",15.91,"2016-10-12",14.73,"2016-10-12",9.7799999999999994,"2016-10-12",9.27,"2016-10-12",8.2899999999999991,"2016-10-12",20.72,"2016-10-12",58.01,"2016-10-12",9.6199999999999992,"2016-10-12",13.55]
[null,"2016-10-11",69.099999999999994,"2016-10-11",64,"2016-10-11",15.88,"2016-10-11",14.73,"2016-10-11",9.76,"2016-10-11",9.26,"2016-10-11",8.2899999999999991,"2016-10-11",20.27,"2016-10-11",57.56,"2016-10-11",9.6199999999999992,"2016-10-11",13.41]
[null,"2016-10-10",69.97,"2016-10-10",65.010000000000005,"2016-10-10",16.14,"2016-10-10",15.01,"2016-10-10",9.89,"2016-10-10",9.3800000000000008,"2016-10-10",8.44,"2016-10-10",20.69,"2016-10-10",58.27,"2016-10-10",9.6199999999999992,"2016-10-10",13.54]
[null,"2016-10-07",69.650000000000006,"2016-10-07",64.569999999999993,"2016-10-07",16.05,"2016-10-07",14.84,"2016-10-07",9.84,"2016-10-07",9.33,"2016-10-07",8.4,"2016-10-07",20.55,"2016-10-07",57.67,"2016-10-07",9.6300000000000008,"2016-10-07",13.47]
[null,"2016-10-06",69.87,"2016-10-06",64.739999999999995,"2016-10-06",16.14,"2016-10-06",14.96,"2016-10-06",9.89,"2016-10-06",9.36,"2016-10-06",8.42,"2016-10-06",20.51,"2016-10-06",57.51,"2016-10-06",9.6300000000000008,"2016-10-06",13.49]
[null,"2016-10-05",69.83,"2016-10-05",64.849999999999994,"2016-10-05",16.16,"2016-10-05",14.98,"2016-10-05",9.8800000000000008,"2016-10-05",9.36,"2016-10-05",8.41,"2016-10-05",21.1,"2016-10-05",57.54,"2016-10-05",9.6300000000000008,"2016-10-05",13.48]
[null,"2016-10-04",69.510000000000005,"2016-10-04",64.53,"2016-10-04",16.079999999999998,"2016-10-04",14.87,"2016-10-04",9.86,"2016-10-04",9.3000000000000007,"2016-10-04",8.36,"2016-10-04",21.2,"2016-10-04",57.57,"2016-10-04",9.64,"2016-10-04",13.74]
[null,"2016-10-03",69.849999999999994,"2016-10-03",64.67,"2016-10-03",16.2,"2016-10-03",14.95,"2016-10-03",9.91,"2016-10-03",9.34,"2016-10-03",8.3699999999999992,"2016-10-03",23.18,"2016-10-03",58.85,"2016-10-03",9.66,"2016-10-03",13.92]
[null,"2016-09-30",70.069999999999993,"2016-09-30",64.790000000000006,"2016-09-30",16.28,"2016-09-30",15.01,"2016-09-30",9.93,"2016-09-30",9.3800000000000008,"2016-09-30",8.32,"2016-09-30",23.59,"2016-09-30",59.65,"2016-09-30",9.67,"2016-09-30",14.2]
[null,"2016-09-29",69.510000000000005,"2016-09-29",64.260000000000005,"2016-09-29",16.149999999999999,"2016-09-29",14.85,"2016-09-29",9.86,"2016-09-29",9.3000000000000007,"2016-09-29",8.34,"2016-09-29",23.85,"2016-09-29",59.96,"2016-09-29",9.66,"2016-09-29",14.29]
[null,"2016-09-28",70.16,"2016-09-28",64.86,"2016-09-28",16.3,"2016-09-28",15.07,"2016-09-28",9.9600000000000009,"2016-09-28",9.39,"2016-09-28",8.41,"2016-09-28",23.98,"2016-09-28",60.79,"2016-09-28",9.66,"2016-09-28",14.5]
[null,"2016-09-27",69.78,"2016-09-27",64.7,"2016-09-27",16.18,"2016-09-27",14.94,"2016-09-27",9.94,"2016-09-27",9.3000000000000007,"2016-09-27",8.3699999999999992,"2016-09-27",23.58,"2016-09-27",60.84,"2016-09-27",9.65,"2016-09-27",14.38]
[null,"2016-09-26",69.33,"2016-09-26",64.11,"2016-09-26",16.14,"2016-09-26",14.88,"2016-09-26",9.86,"2016-09-26",9.26,"2016-09-26",8.3000000000000007,"2016-09-26",24.05,"2016-09-26",61.49,"2016-09-26",9.65,"2016-09-26",14.53]
[null,"2016-09-23",69.930000000000007,"2016-09-23",64.7,"2016-09-23",16.23,"2016-09-23",15.04,"2016-09-23",9.94,"2016-09-23",9.34,"2016-09-23",8.4,"2016-09-23",24.28,"2016-09-23",61.59,"2016-09-23",9.64,"2016-09-23",14.51]
[null,"2016-09-22",70.33,"2016-09-22",65.11,"2016-09-22",16.309999999999999,"2016-09-22",15.15,"2016-09-22",9.99,"2016-09-22",9.4,"2016-09-22",8.4499999999999993,"2016-09-22",24.95,"2016-09-22",61.84,"2016-09-22",9.64,"2016-09-22",14.47]
[null,"2016-09-21",69.87,"2016-09-21",64.569999999999993,"2016-09-21",16.149999999999999,"2016-09-21",14.93,"2016-09-21",9.92,"2016-09-21",9.33,"2016-09-21",8.3699999999999992,"2016-09-21",24.92,"2016-09-21",61.47,"2016-09-21",9.6,"2016-09-21",14.21]
[null,"2016-09-20",69.12,"2016-09-20",63.91,"2016-09-20",15.94,"2016-09-20",14.72,"2016-09-20",9.82,"2016-09-20",9.23,"2016-09-20",8.24,"2016-09-20",23.46,"2016-09-20",60.28,"2016-09-20",9.59,"2016-09-20",14.04]
[null,"2016-09-19",69.09,"2016-09-19",63.84,"2016-09-19",15.98,"2016-09-19",14.78,"2016-09-19",9.8000000000000007,"2016-09-19",9.24,"2016-09-19",8.2200000000000006,"2016-09-19",23.46,"2016-09-19",60.22,"2016-09-19",9.59,"2016-09-19",14.04]
[null,"2016-09-16",69.09,"2016-09-16",63.95,"2016-09-16",15.92,"2016-09-16",14.68,"2016-09-16",9.81,"2016-09-16",9.23,"2016-09-16",8.1300000000000008,"2016-09-16",23.2,"2016-09-16",59.58,"2016-09-16",9.59,"2016-09-16",13.92]
[null,"2016-09-15",69.36,"2016-09-15",64.010000000000005,"2016-09-15",15.98,"2016-09-15",14.71,"2016-09-15",9.84,"2016-09-15",9.27,"2016-09-15",8.19,"2016-09-15",23.59,"2016-09-15",59.13,"2016-09-15",9.59,"2016-09-15",13.92]
[null,"2016-09-14",68.66,"2016-09-14",63.08,"2016-09-14",15.82,"2016-09-14",14.52,"2016-09-14",9.74,"2016-09-14",9.18,"2016-09-14",8.09,"2016-09-14",23.53,"2016-09-14",58.67,"2016-09-14",9.59,"2016-09-14",13.87]
[null,"2016-09-13",68.69,"2016-09-13",62.85,"2016-09-13",15.84,"2016-09-13",14.53,"2016-09-13",9.7200000000000006,"2016-09-13",9.2100000000000009,"2016-09-13",8.08,"2016-09-13",23.55,"2016-09-13",58.38,"2016-09-13",9.58,"2016-09-13",13.82]
[null,"2016-09-12",69.709999999999994,"2016-09-12",63.53,"2016-09-12",16.13,"2016-09-12",14.8,"2016-09-12",9.83,"2016-09-12",9.3699999999999992,"2016-09-12",8.26,"2016-09-12",24.36,"2016-09-12",59.36,"2016-09-12",9.6,"2016-09-12",14.18]
[null,"2016-09-09",68.69,"2016-09-09",62.48,"2016-09-09",15.9,"2016-09-09",14.6,"2016-09-09",9.69,"2016-09-09",9.24,"2016-09-09",8.23,"2016-09-09",23.73,"2016-09-09",58.49,"2016-09-09",9.61,"2016-09-09",14.01]
[null,"2016-09-08",70.42,"2016-09-08",64.12,"2016-09-08",16.38,"2016-09-08",15.08,"2016-09-08",9.94,"2016-09-08",9.48,"2016-09-08",8.4600000000000009,"2016-09-08",25.01,"2016-09-08",60.73,"2016-09-08",9.65,"2016-09-08",14.57]
[null,"2016-09-07",70.569999999999993,"2016-09-07",64.41,"2016-09-07",16.440000000000001,"2016-09-07",15.1,"2016-09-07",9.99,"2016-09-07",9.4700000000000006,"2016-09-07",8.48,"2016-09-07",25.5,"2016-09-07",60.4,"2016-09-07",9.67,"2016-09-07",14.76]
[null,"2016-09-06",70.569999999999993,"2016-09-06",64.31,"2016-09-06",16.38,"2016-09-06",15.01,"2016-09-06",9.98,"2016-09-06",9.4700000000000006,"2016-09-06",8.5,"2016-09-06",25.61,"2016-09-06",60.19,"2016-09-06",9.67,"2016-09-06",14.68]
[null,"2016-09-02",70.36,"2016-09-02",64,"2016-09-02",16.36,"2016-09-02",15,"2016-09-02",9.9499999999999993,"2016-09-02",9.44,"2016-09-02",8.27,"2016-09-02",24.46,"2016-09-02",59.45,"2016-09-02",9.65,"2016-09-02",14.59]
[null,"2016-09-01",70.05,"2016-09-01",63.72,"2016-09-01",16.239999999999998,"2016-09-01",14.85,"2016-09-01",9.91,"2016-09-01",9.39,"2016-09-01",8.18,"2016-09-01",23.58,"2016-09-01",58.72,"2016-09-01",9.66,"2016-09-01",14.48]
[null,"2016-08-31",70.05,"2016-08-31",63.55,"2016-08-31",16.239999999999998,"2016-08-31",14.85,"2016-08-31",9.89,"2016-08-31",9.4,"2016-08-31",8.18,"2016-08-31",22.83,"2016-08-31",58.95,"2016-08-31",9.65,"2016-08-31",14.5]
[null,"2016-08-30",70.209999999999994,"2016-08-30",63.66,"2016-08-30",16.3,"2016-08-30",14.92,"2016-08-30",9.92,"2016-08-30",9.43,"2016-08-30",8.23,"2016-08-30",23.17,"2016-08-30",58.84,"2016-08-30",9.64,"2016-08-30",14.49]
[null,"2016-08-29",70.34,"2016-08-29",63.78,"2016-08-29",16.329999999999998,"2016-08-29",14.91,"2016-08-29",9.9499999999999993,"2016-08-29",9.43,"2016-08-29",8.2200000000000006,"2016-08-29",24.32,"2016-08-29",59.4,"2016-08-29",9.64,"2016-08-29",14.51]
[null,"2016-08-26",69.959999999999994,"2016-08-26",63.61,"2016-08-26",16.23,"2016-08-26",14.82,"2016-08-26",9.92,"2016-08-26",9.35,"2016-08-26",8.19,"2016-08-26",24.24,"2016-08-26",59.01,"2016-08-26",9.6199999999999992,"2016-08-26",14.36]
[null,"2016-08-25",70.069999999999993,"2016-08-25",63.53,"2016-08-25",16.28,"2016-08-25",14.85,"2016-08-25",9.93,"2016-08-25",9.3699999999999992,"2016-08-25",8.2200000000000006,"2016-08-25",24.31,"2016-08-25",60.09,"2016-08-25",9.6300000000000008,"2016-08-25",14.5]
[null,"2016-08-24",70.16,"2016-08-24",63.6,"2016-08-24",16.28,"2016-08-24",14.81,"2016-08-24",9.9499999999999993,"2016-08-24",9.3699999999999992,"2016-08-24",8.2100000000000009,"2016-08-24",24.1,"2016-08-24",60.12,"2016-08-24",9.64,"2016-08-24",14.43]
[null,"2016-08-23",70.53,"2016-08-23",64.11,"2016-08-23",16.399999999999999,"2016-08-23",14.94,"2016-08-23",10.01,"2016-08-23",9.42,"2016-08-23",8.25,"2016-08-23",25.59,"2016-08-23",60.21,"2016-08-23",9.64,"2016-08-23",14.49]
[null,"2016-08-22",70.39,"2016-08-22",63.91,"2016-08-22",16.34,"2016-08-22",14.84,"2016-08-22",9.99,"2016-08-22",9.4,"2016-08-22",8.2799999999999994,"2016-08-22",25.95,"2016-08-22",60.34,"2016-08-22",9.64,"2016-08-22",14.49]
[null,"2016-08-19",70.430000000000007,"2016-08-19",63.84,"2016-08-19",16.34,"2016-08-19",14.8,"2016-08-19",9.99,"2016-08-19",9.41,"2016-08-19",8.34,"2016-08-19",26.39,"2016-08-19",60.23,"2016-08-19",9.6300000000000008,"2016-08-19",14.43]
[null,"2016-08-18",70.52,"2016-08-18",63.86,"2016-08-18",16.34,"2016-08-18",14.8,"2016-08-18",9.99,"2016-08-18",9.43,"2016-08-18",8.39,"2016-08-18",26.9,"2016-08-18",60.85,"2016-08-18",9.64,"2016-08-18",14.54]
[null,"2016-08-17",70.36,"2016-08-17",63.72,"2016-08-17",16.239999999999998,"2016-08-17",14.7,"2016-08-17",9.98,"2016-08-17",9.4,"2016-08-17",8.34,"2016-08-17",26.61,"2016-08-17",60.18,"2016-08-17",9.6300000000000008,"2016-08-17",14.55]
[null,"2016-08-16",70.22,"2016-08-16",63.7,"2016-08-16",16.239999999999998,"2016-08-16",14.73,"2016-08-16",9.9700000000000006,"2016-08-16",9.3699999999999992,"2016-08-16",8.3699999999999992,"2016-08-16",26.93,"2016-08-16",59.42,"2016-08-16",9.61,"2016-08-16",14.49]
[null,"2016-08-15",70.59,"2016-08-15",64.099999999999994,"2016-08-15",16.36,"2016-08-15",14.87,"2016-08-15",10.029999999999999,"2016-08-15",9.42,"2016-08-15",8.39,"2016-08-15",26.89,"2016-08-15",60.07,"2016-08-15",9.6199999999999992,"2016-08-15",14.67]
[null,"2016-08-12",70.38,"2016-08-12",63.74,"2016-08-12",16.27,"2016-08-12",14.72,"2016-08-12",10,"2016-08-12",9.3800000000000008,"2016-08-12",8.31,"2016-08-12",27.03,"2016-08-12",60.73,"2016-08-12",9.6300000000000008,"2016-08-12",14.67]
[null,"2016-08-11",70.44,"2016-08-11",63.68,"2016-08-11",16.28,"2016-08-11",14.71,"2016-08-11",10.01,"2016-08-11",9.3800000000000008,"2016-08-11",8.31,"2016-08-11",27.07,"2016-08-11",60.63,"2016-08-11",9.61,"2016-08-11",14.62]
[null,"2016-08-10",70.099999999999994,"2016-08-10",63.39,"2016-08-10",16.2,"2016-08-10",14.64,"2016-08-10",9.98,"2016-08-10",9.33,"2016-08-10",8.26,"2016-08-10",27.22,"2016-08-10",60.41,"2016-08-10",9.6300000000000008,"2016-08-10",14.79]
[null,"2016-08-09",70.27,"2016-08-09",63.64,"2016-08-09",16.239999999999998,"2016-08-09",14.73,"2016-08-09",9.99,"2016-08-09",9.3699999999999992,"2016-08-09",8.24,"2016-08-09",26.69,"2016-08-09",60.35,"2016-08-09",9.6199999999999992,"2016-08-09",14.82]
[null,"2016-08-08",70.25,"2016-08-08",63.49,"2016-08-08",16.25,"2016-08-08",14.72,"2016-08-08",9.9700000000000006,"2016-08-08",9.3800000000000008,"2016-08-08",8.19,"2016-08-08",26.43,"2016-08-08",60.6,"2016-08-08",9.59,"2016-08-08",14.75]
[null,"2016-08-05",70.3,"2016-08-05",63.58,"2016-08-05",16.25,"2016-08-05",14.73,"2016-08-05",9.99,"2016-08-05",9.3699999999999992,"2016-08-05",8.1199999999999992,"2016-08-05",26.35,"2016-08-05",60.72,"2016-08-05",9.58,"2016-08-05",14.71]
[null,"2016-08-04",69.7,"2016-08-04",62.92,"2016-08-04",16.14,"2016-08-04",14.52,"2016-08-04",9.94,"2016-08-04",9.26,"2016-08-04",8.0299999999999994,"2016-08-04",27.15,"2016-08-04",61.54,"2016-08-04",9.6,"2016-08-04",14.68]
[null,"2016-08-03",69.67,"2016-08-03",62.81,"2016-08-03",16.13,"2016-08-03",14.51,"2016-08-03",9.93,"2016-08-03",9.27,"2016-08-03",7.97,"2016-08-03",27.01,"2016-08-03",61.76,"2016-08-03",9.57,"2016-08-03",14.74]
[null,"2016-08-02",69.42,"2016-08-02",62.53,"2016-08-02",16.04,"2016-08-02",14.38,"2016-08-02",9.9,"2016-08-02",9.2200000000000006,"2016-08-02",7.98,"2016-08-02",27.22,"2016-08-02",61.86,"2016-08-02",9.56,"2016-08-02",14.82]
[null,"2016-08-01",69.87,"2016-08-01",63.09,"2016-08-01",16.22,"2016-08-01",14.58,"2016-08-01",9.9700000000000006,"2016-08-01",9.2799999999999994,"2016-08-01",8.06,"2016-08-01",26.99,"2016-08-01",62.25,"2016-08-01",9.59,"2016-08-01",15.06]
[null,"2016-07-29",69.959999999999994,"2016-07-29",62.82,"2016-07-29",16.28,"2016-07-29",14.59,"2016-07-29",9.9499999999999993,"2016-07-29",9.33,"2016-07-29",8,"2016-07-29",26.68,"2016-07-29",62.41,"2016-07-29",9.6199999999999992,"2016-07-29",15.01]
[null,"2016-07-28",69.84,"2016-07-28",62.74,"2016-07-28",16.23,"2016-07-28",14.56,"2016-07-28",9.93,"2016-07-28",9.31,"2016-07-28",8,"2016-07-28",25.98,"2016-07-28",62.12,"2016-07-28",9.58,"2016-07-28",14.81]
[null,"2016-07-27",69.72,"2016-07-27",62.55,"2016-07-27",16.149999999999999,"2016-07-27",14.58,"2016-07-27",9.9,"2016-07-27",9.31,"2016-07-27",8,"2016-07-27",25.92,"2016-07-27",61.91,"2016-07-27",9.58,"2016-07-27",14.69]
[null,"2016-07-26",69.81,"2016-07-26",62.19,"2016-07-26",16.25,"2016-07-26",14.55,"2016-07-26",9.89,"2016-07-26",9.34,"2016-07-26",7.97,"2016-07-26",24.88,"2016-07-26",62.66,"2016-07-26",9.56,"2016-07-26",14.82]
[null,"2016-07-25",69.78,"2016-07-25",62.03,"2016-07-25",16.170000000000002,"2016-07-25",14.47,"2016-07-25",9.89,"2016-07-25",9.33,"2016-07-25",7.93,"2016-07-25",24.31,"2016-07-25",63.08,"2016-07-25",9.56,"2016-07-25",14.9]
[null,"2016-07-22",69.989999999999995,"2016-07-22",62.07,"2016-07-22",16.2,"2016-07-22",14.51,"2016-07-22",9.91,"2016-07-22",9.36,"2016-07-22",7.96,"2016-07-22",25.13,"2016-07-22",63.25,"2016-07-22",9.57,"2016-07-22",14.91]
[null,"2016-07-21",69.680000000000007,"2016-07-21",61.74,"2016-07-21",16.09,"2016-07-21",14.39,"2016-07-21",9.86,"2016-07-21",9.32,"2016-07-21",7.95,"2016-07-21",25.16,"2016-07-21",62.53,"2016-07-21",9.57,"2016-07-21",14.79]
[null,"2016-07-20",69.930000000000007,"2016-07-20",61.94,"2016-07-20",16.14,"2016-07-20",14.46,"2016-07-20",9.9,"2016-07-20",9.35,"2016-07-20",7.96,"2016-07-20",24.51,"2016-07-20",62.23,"2016-07-20",9.56,"2016-07-20",14.76]
[null,"2016-07-19",69.62,"2016-07-19",61.28,"2016-07-19",16.059999999999999,"2016-07-19",14.36,"2016-07-19",9.83,"2016-07-19",9.33,"2016-07-19",7.93,"2016-07-19",25.81,"2016-07-19",62.53,"2016-07-19",9.57,"2016-07-19",14.76]
[null,"2016-07-18",69.72,"2016-07-18",61.52,"2016-07-18",16.11,"2016-07-18",14.44,"2016-07-18",9.84,"2016-07-18",9.34,"2016-07-18",7.97,"2016-07-18",26.09,"2016-07-18",62.8,"2016-07-18",9.5500000000000007,"2016-07-18",14.68]
[null,"2016-07-15",69.55,"2016-07-15",61.2,"2016-07-15",16.07,"2016-07-15",14.41,"2016-07-15",9.81,"2016-07-15",9.33,"2016-07-15",7.93,"2016-07-15",26.03,"2016-07-15",62.72,"2016-07-15",9.5500000000000007,"2016-07-15",14.64]
[null,"2016-07-14",69.61,"2016-07-14",61.25,"2016-07-14",16.079999999999998,"2016-07-14",14.37,"2016-07-14",9.83,"2016-07-14",9.33,"2016-07-14",7.91,"2016-07-14",26.45,"2016-07-14",62.53,"2016-07-14",9.57,"2016-07-14",14.64]
[null,"2016-07-13",69.25,"2016-07-13",60.91,"2016-07-13",16.04,"2016-07-13",14.36,"2016-07-13",9.7799999999999994,"2016-07-13",9.2799999999999994,"2016-07-13",7.83,"2016-07-13",26.58,"2016-07-13",62.95,"2016-07-13",9.59,"2016-07-13",14.77]
[null,"2016-07-12",69.23,"2016-07-12",61.12,"2016-07-12",16.05,"2016-07-12",14.42,"2016-07-12",9.7899999999999991,"2016-07-12",9.27,"2016-07-12",7.82,"2016-07-12",25.98,"2016-07-12",62.57,"2016-07-12",9.57,"2016-07-12",14.69]
[null,"2016-07-11",68.75,"2016-07-11",60.71,"2016-07-11",15.89,"2016-07-11",14.22,"2016-07-11",9.75,"2016-07-11",9.19,"2016-07-11",7.73,"2016-07-11",26.82,"2016-07-11",63.13,"2016-07-11",9.58,"2016-07-11",14.69]
[null,"2016-07-08",68.52,"2016-07-08",60.32,"2016-07-08",15.83,"2016-07-08",14.07,"2016-07-08",9.7100000000000009,"2016-07-08",9.16,"2016-07-08",7.63,"2016-07-08",26.73,"2016-07-08",63.04,"2016-07-08",9.59,"2016-07-08",14.59]
[null,"2016-07-07",67.489999999999995,"2016-07-07",59.34,"2016-07-07",15.53,"2016-07-07",13.74,"2016-07-07",9.56,"2016-07-07",9.02,"2016-07-07",7.53,"2016-07-07",26.18,"2016-07-07",62.41,"2016-07-07",9.57,"2016-07-07",14.35]
[null,"2016-07-06",67.53,"2016-07-06",59.13,"2016-07-06",15.53,"2016-07-06",13.71,"2016-07-06",9.5399999999999991,"2016-07-06",9.0299999999999994,"2016-07-06",7.51,"2016-07-06",26.87,"2016-07-06",63.42,"2016-07-06",9.56,"2016-07-06",14.49]
[null,"2016-07-05",67.150000000000006,"2016-07-05",58.69,"2016-07-05",15.44,"2016-07-05",13.62,"2016-07-05",9.49,"2016-07-05",8.99,"2016-07-05",7.57,"2016-07-05",26.07,"2016-07-05",63.19,"2016-07-05",9.56,"2016-07-05",14.55]
[null,"2016-07-01",67.61,"2016-07-01",59.16,"2016-07-01",15.62,"2016-07-01",13.82,"2016-07-01",9.5299999999999994,"2016-07-01",9.08,"2016-07-01",7.67,"2016-07-01",25.44,"2016-07-01",63,"2016-07-01",9.5299999999999994,"2016-07-01",14.4]
[null,"2016-06-30",67.47,"2016-06-30",58.91,"2016-06-30",15.57,"2016-06-30",13.77,"2016-06-30",9.5,"2016-06-30",9.07,"2016-06-30",7.64,"2016-06-30",24.52,"2016-06-30",63.01,"2016-06-30",9.5,"2016-06-30",14.38]
[null,"2016-06-29",66.569999999999993,"2016-06-29",58.13,"2016-06-29",15.33,"2016-06-29",13.52,"2016-06-29",9.39,"2016-06-29",8.93,"2016-06-29",7.54,"2016-06-29",24.16,"2016-06-29",61.81,"2016-06-29",9.4600000000000009,"2016-06-29",14.24]
[null,"2016-06-28",65.44,"2016-06-28",57.07,"2016-06-28",15.04,"2016-06-28",13.23,"2016-06-28",9.24,"2016-06-28",8.77,"2016-06-28",7.38,"2016-06-28",23.64,"2016-06-28",61.42,"2016-06-28",9.4600000000000009,"2016-06-28",14.07]
[null,"2016-06-27",64.28,"2016-06-27",55.88,"2016-06-27",14.74,"2016-06-27",13.01,"2016-06-27",9.07,"2016-06-27",8.6199999999999992,"2016-06-27",7.21,"2016-06-27",23.9,"2016-06-27",60.92,"2016-06-27",9.4499999999999993,"2016-06-27",13.77]
[null,"2016-06-24",65.47,"2016-06-24",57.27,"2016-06-24",15.15,"2016-06-24",13.46,"2016-06-24",9.24,"2016-06-24",8.7899999999999991,"2016-06-24",7.31,"2016-06-24",23.63,"2016-06-24",60.35,"2016-06-24",9.43,"2016-06-24",13.75]
[null,"2016-06-23",67.900000000000006,"2016-06-23",59.72,"2016-06-23",15.75,"2016-06-23",14,"2016-06-23",9.56,"2016-06-23",9.14,"2016-06-23",7.65,"2016-06-23",22.4,"2016-06-23",60.65,"2016-06-23",9.41,"2016-06-23",13.9]

{"sheet":"RS4rSymbolsToEvaluate","index":4,"n_rows":39,"n_cols":10,"rows_kept":39,"cut":false,"hidden":false,"merged":[]}
["Symbols to be Evaluated Using RS4r Prodocols",null,null,null,null,null,"Start","2020-07-18T12:10:25.480"]
[null,null,"Suggest starting with groups of 11 symbols or less untill you have a feel for elapsed time consumed.",null,null,null,"Stop","2020-07-18T12:16:26.060"]
[null,null,null,null,null,null,"Elapsed",{"$f":"IF(H2>H1,H2-H1,\"\")","v":"00:06:00.580"}]
[]
[null,null,null,null,{"$f":"MAX((B:B<>\"\")*ROW(B:B))-9","v":30},"<--Symbols In List.",null,"RS4r Values-->",{"$f":"MAX((J:J<>\"\")*ROW(J:J))-9","v":30}]
[]
[]
[null,"RS4r","Name","Last Trade as of most recent check",null,null,null,null,"Strength Values"]
[null,"Target",null,"Date","Time","Close","Change","Retrieved @","RS5","RS4r"]
[null,"FSPGX","Fidelity Large Cap Growth Index Fund (FSPGX) -Nasdaq  (Daily)","2020-07-17","18:46:00",19.899999999999999,7.0000000000000284E-2,"2020-07-18T12:10:39",0,69.09]
[null,"FDCPX","Fidelity Select Computers Portfolio (FDCPX) -Nasdaq  (Daily)","2020-07-17","18:46:00",83.18,0.19000200000000689,"2020-07-18T12:10:55",0,63.64]
[null,"FSPTX","Fidelity Select Technology Portfolio (FSPTX) -Nasdaq  (Daily)","2020-07-17","18:46:00",23.68,7.9999999999998295E-2,"2020-07-18T12:11:11",0,67.27]
[null,"FBGRX","Fidelity Blue Chip Growth Fund (FBGRX) -Nasdaq  (Daily)","2020-07-17","18:46:00",134.56,0.41000400000001491,"2020-07-18T12:11:26",0,78.180000000000007]
[null,"FDCPX","Fidelity Select Computers Portfolio (FDCPX) -Nasdaq  (Daily)","2020-07-17","18:46:00",83.18,0.19000200000000689,"2020-07-18T12:11:43",0,63.64]
[null,"FHKCX","Fidelity China Region Fund (FHKCX) -Nasdaq  (Daily)","2020-07-17","18:46:00",47.09,0.5,"2020-07-18T12:11:56",100,95.45]
[null,"FNCMX","Fidelity NASDAQ Composite Index Fund (FNCMX) -Nasdaq  (Daily)","2020-07-17","18:46:00",132.4,0.36999499999998875,"2020-07-18T12:12:08",0,78.180000000000007]
[null,"FDEQX","Fidelity Disciplined Equity Fund (FDEQX) -Nasdaq  (Daily)","2020-07-17","18:46:00",43.94,0.22999999999999687,"2020-07-18T12:12:23",0,59.09]
[null,"FSLBX","Fidelity Select Brokerage & Invmt Mgmt Portfolio (FSLBX) -Nasdaq  (Daily)","2020-07-17","18:46:00",80.97,0.16999799999999254,"2020-07-18T12:12:37",0,54.55]
[null,"FSCSX","Fidelity Select Software & IT Services Portfolio (FSCSX) -Nasdaq  (Daily)","2020-07-17","18:46:00",23.08,0.14999999999999858,"2020-07-18T12:12:48",0,58.18]
[null,"FSAVX","Fidelity Select Automotive Portfolio (FSAVX) -Nasdaq  (Daily)","2020-07-17","18:46:00",35.71,-0.13000100000000003,"2020-07-18T12:13:01",13.33,80.91]
[null,"FXAIX","Fidelity 500 Index Fund (FXAIX) -Nasdaq  (Daily)","2020-07-17","18:46:00",111.87,0.31999999999999318,"2020-07-18T12:13:10",0,60]
[null,"SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2020-07-17","16:00:00",321.72000000000003,0.92999200000002702,"2020-07-18T12:13:22",0,60]
[null,"QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2020-07-17","16:00:00",259.42,0.30001799999996592,"2020-07-18T12:13:32",0,78.180000000000007]
[null,"FTRNX","Fidelity Trend Fund (FTRNX) -Nasdaq  (Daily)","2020-07-17","18:46:00",126.97,0.73999799999999993,"2020-07-18T12:13:44",20,69.09]
[null,"FWRLX","Fidelity Select Wireless Portfolio (FWRLX) -Nasdaq  (Daily)","2020-07-17","18:46:00",11.73,0.12000000000000099,"2020-07-18T12:13:55",0,59.09]
[null,"FBSOX","Fidelity Select IT Services Portfolio (FBSOX) -Nasdaq  (Daily)","2020-07-17","18:46:00",80.5,1.1900020000000069,"2020-07-18T12:14:05",0,34.549999999999997]
[null,"FDSVX","Fidelity Growth Discovery Fund (FDSVX) -Nasdaq  (Daily)","2020-07-17","18:46:00",47.33,0.33000200000000035,"2020-07-18T12:14:15",86.67,77.27]
[null,"FEQIX","Fidelity Equity-Income Fund (FEQIX) -Nasdaq  (Daily)","2020-07-17","18:46:00",54.51,0.16999799999999965,"2020-07-18T12:14:27",0,33.64]
[null,"FGMNX","Fidelity GNMA Fund (FGMNX) -Nasdaq  (Daily)","2020-07-17","18:46:00",11.78,0,"2020-07-18T12:14:39",0,9.09]
[null,"FFNOX","Fidelity Four-in-One Index Fund (FFNOX) -Nasdaq  (Daily)","2020-07-17","18:46:00",48.76,0.16000000000000369,"2020-07-18T12:14:50",0,50.91]
[null,"FFIDX","Fidelity Fund (FFIDX) -Nasdaq  (Daily)","2020-07-17","18:46:00",56.5,0.27000000000000313,"2020-07-18T12:15:02",0,60]
[null,"FFFAX","Fidelity Freedom Income Fund (FFFAX) -Nasdaq  (Daily)","2020-07-17","18:46:00",11.85,1.9999999999999574E-2,"2020-07-18T12:15:14",0,34.549999999999997]
[null,"FEXPX","Fidelity Export and Multinational Fund (FEXPX) -Nasdaq  (Daily)","2020-07-17","20:01:00",17.59,4.9998999999999683E-2,"2020-07-18T12:15:25",0,9.09]
[null,"FGBFX","Fidelity Global Credit Fund (FGBFX) -Nasdaq  (Daily)","2020-07-17","20:00:00",9.89,0,"2020-07-18T12:15:34",0,25.45]
[null,"FEQTX","Fidelity Equity Dividend Income Fund (FEQTX) -Nasdaq  (Daily)","2020-07-17","18:46:00",22.31,1.0000000000001563E-2,"2020-07-18T12:15:44",0,17.27]
[null,"FGHNX","Fidelity Global High Income Fund (FGHNX) -Nasdaq  (Daily)","2020-07-17","18:46:00",9.06,2.000000000000135E-2,"2020-07-18T12:15:53",0,25.45]
[null,"FFRHX","Fidelity Floating Rate High Income Fund (FFRHX) -Nasdaq  (Daily)","2020-07-17","18:46:00",8.84,9.9999999999997868E-3,"2020-07-18T12:16:03",0,17.27]
[null,"FIEUX","Fidelity Europe Fund (FIEUX) -Nasdaq  (Daily)","2020-07-17","18:46:00",35.64,0.41999799999999965,"2020-07-18T12:16:15",0,63.64]
[null,"FIVFX","Fidelity International Capital Appreciation Fund (FIVFX) -Nasdaq  (Daily)","2020-07-17","18:46:00",24.08,0.20000099999999676,"2020-07-18T12:16:26",13.33,80.91]

{"sheet":"RS4rComputations","index":5,"n_rows":10238,"n_cols":124,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[9,1,10,2]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["RS4r Computations"]
["User Controls and Calculated Factors"]
["Used in RS1 thru RS4r calculations",null,null,null,null,null,null,null,"Used in RS5 calculations"]
[10,"Periods",null,null,null,null,null,null,4,"WMA Len"]
[null,null,"Alpha","1-Alpha",null,null,null,null,null," Sum of the Weights:",{"$f":"I4*(I4+1)/2","v":10}]
[{"$f":"A4","v":10},"Fast",{"$f":"2/(A6+1)","v":0.18181818181818182},{"$f":"1-C6","v":0.81818181818181812},null,null,null,null,15,"Periods"]
[7,"Medium",{"$f":"2/(A7+1)","v":0.25},{"$f":"1-C7","v":0.75}]
[15,"Slow",0.125,{"$f":"1-C8","v":0.875}]
[30,"Vslow",6.4516129032258063E-2,{"$f":"1-C9","v":0.93548387096774199},null,null,null,null,2,"Rounding",null,null,null,null,{"$f":"RS4rBenchmarkSymbolList!D5","v":11}," Available Benchmark Symbols"]
[null,"Current RS4r \nEvaluation Symbol"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RS1 and RS2t for ",null,null,null,null,null,null,null,null,null,"RS1 and RS2t for ",null,null,null,null,null,null,null,null,null,"RS1 and RS2t for ",null,null,null,null,null,null,null,null,null,"RS1 and RS2t for ",null,null,null,null,null,null,null,null,null,"RS1 and RS2t for ",null,null,null,null,null,null,null,null,null,"RS1 and RS2t for ",null,null,null,null,null,null,null,null,null,"RS1 and RS2t for ",null,null,null,null,null,null,null,null,null,"RS1 and RS2t for ",null,null,null,null,null,null,null,null,null,"RS1 and RS2t for ",null,null,null,null,null,null,null,null,null,"RS1 and RS2t for ",null,null,null,null,null,null,null,null,null,"RS1 and RS2t for "]
[null,"FIVFX",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"RS4rBenchmarkValues!B14","v":"FXAIX"},null,null,null,null,null,null,null,null,null,{"$f":"RS4rBenchmarkValues!D14","v":"FNCMX"},null,null,null,null,null,null,null,null,null,{"$f":"RS4rBenchmarkValues!F14","v":"FSMDX"},null,null,null,null,null,null,null,null,null,{"$f":"RS4rBenchmarkValues!H14","v":"FSSNX"},null,null,null,null,null,null,null,null,null,{"$f":"RS4rBenchmarkValues!J14","v":"FSPGX"},null,null,null,null,null,null,null,null,null,{"$f":"RS4rBenchmarkValues!L14","v":"FLCOX"},null,null,null,null,null,null,null,null,null,{"$f":"RS4rBenchmarkValues!N14","v":"FPADX"},null,null,null,null,null,null,null,null,null,{"$f":"RS4rBenchmarkValues!P14","v":"FSAGX"},null,null,null,null,null,null,null,null,null,{"$f":"RS4rBenchmarkValues!R14","v":"FSUTX"},null,null,null,null,null,null,null,null,null,{"$f":"RS4rBenchmarkValues!T14","v":"FTBFX"},null,null,null,null,null,null,null,null,null,{"$f":"RS4rBenchmarkValues!V14","v":"FSRNX"}]
[null,"Bars",null,null,null,null,null,null,null,null,null,null,null,null,"Bars",null,null,null,null,null,null,null,null,null,"Bars",null,null,null,null,null,null,null,null,null,"Bars",null,null,null,null,null,null,null,null,null,"Bars",null,null,null,null,null,null,null,null,null,"Bars",null,null,null,null,null,null,null,null,null,"Bars",null,null,null,null,null,null,null,null,null,"Bars",null,null,null,null,null,null,null,null,null,"Bars",null,null,null,null,null,null,null,null,null,"Bars",null,null,null,null,null,null,null,null,null,"Bars",null,null,null,null,null,null,null,null,null,"Bars"]
["Rel",1024,null,null,null,null,null,null,{"$f":"\"WMA(\"&I4&\")\"","v":"WMA(4)"},null,null,null,null,null,{"$f":"RS4rBenchmarkValues!B13","v":1024},"Fast","Med","Slow","Vslow",null,null,null,null,null,{"$f":"RS4rBenchmarkValues!D13","v":1024},"Fast","Med","Slow","Vslow",null,null,null,null,null,{"$f":"RS4rBenchmarkValues!F13","v":1024},"Fast","Med","Slow","Vslow",null,null,null,null,null,{"$f":"RS4rBenchmarkValues!H13","v":1024},"Fast","Med","Slow","Vslow",null,null,null,null,null,{"$f":"RS4rBenchmarkValues!J13","v":1024},"Fast","Med","Slow","Vslow",null,null,null,null,null,{"$f":"RS4rBenchmarkValues!L13","v":1024},"Fast","Med","Slow","Vslow",null,null,null,null,null,{"$f":"RS4rBenchmarkValues!N13","v":1024},"Fast","Med","Slow","Vslow",null,null,null,null,null,{"$f":"RS4rBenchmarkValues!P13","v":1024},"Fast","Med","Slow","Vslow",null,null,null,null,null,{"$f":"RS4rBenchmarkValues!R13","v":1024},"Fast","Med","Slow","Vslow",null,null,null,null,null,{"$f":"RS4rBenchmarkValues!T13","v":1024},"Fast","Med","Slow","Vslow",null,null,null,null,null,{"$f":"RS4rBenchmarkValues!V13","v":1024},"Fast","Med","Slow","Vslow"]
["Row","Date","Close","RS3x","RS4","RS4Osc","MV","RS4r","Weights","mvRS4r","RS4rup","X","R5","RS5","RS1",{"$f":"\"EMA(\"&$A6&\")\"","v":"EMA(10)"},{"$f":"\"EMA(\"&$A7&\")\"","v":"EMA(7)"},{"$f":"\"EMA(\"&$A8&\")\"","v":"EMA(15)"},{"$f":"\"EMA(\"&$A9&\")\"","v":"EMA(30)"},"Tier1","Tier2","Tier3","Tier4","RS2t","RS1",{"$f":"\"EMA(\"&$A6&\")\"","v":"EMA(10)"},{"$f":"\"EMA(\"&$A7&\")\"","v":"EMA(7)"},{"$f":"\"EMA(\"&$A8&\")\"","v":"EMA(15)"},{"$f":"\"EMA(\"&$A9&\")\"","v":"EMA(30)"},"Tier1","Tier2","Tier3","Tier4","RS2t","RS1",{"$f":"\"EMA(\"&$A6&\")\"","v":"EMA(10)"},{"$f":"\"EMA(\"&$A7&\")\"","v":"EMA(7)"},{"$f":"\"EMA(\"&$A8&\")\"","v":"EMA(15)"},{"$f":"\"EMA(\"&$A9&\")\"","v":"EMA(30)"},"Tier1","Tier2","Tier3","Tier4","RS2t","RS1",{"$f":"\"EMA(\"&$A6&\")\"","v":"EMA(10)"},{"$f":"\"EMA(\"&$A7&\")\"","v":"EMA(7)"},{"$f":"\"EMA(\"&$A8&\")\"","v":"EMA(15)"},{"$f":"\"EMA(\"&$A9&\")\"","v":"EMA(30)"},"Tier1","Tier2","Tier3","Tier4","RS2t","RS1",{"$f":"\"EMA(\"&$A6&\")\"","v":"EMA(10)"},{"$f":"\"EMA(\"&$A7&\")\"","v":"EMA(7)"},{"$f":"\"EMA(\"&$A8&\")\"","v":"EMA(15)"},{"$f":"\"EMA(\"&$A9&\")\"","v":"EMA(30)"},"Tier1","Tier2","Tier3","Tier4","Tier1","RS1",{"$f":"\"EMA(\"&$A6&\")\"","v":"EMA(10)"},{"$f":"\"EMA(\"&$A7&\")\"","v":"EMA(7)"},{"$f":"\"EMA(\"&$A8&\")\"","v":"EMA(15)"},{"$f":"\"EMA(\"&$A9&\")\"","v":"EMA(30)"},"Tier1","Tier2","Tier3","Tier4","RS2t","RS1",{"$f":"\"EMA(\"&$A6&\")\"","v":"EMA(10)"},{"$f":"\"EMA(\"&$A7&\")\"","v":"EMA(7)"},{"$f":"\"EMA(\"&$A8&\")\"","v":"EMA(15)"},{"$f":"\"EMA(\"&$A9&\")\"","v":"EMA(30)"},"Tier1","Tier2","Tier3","Tier4","RS2t","RS1",{"$f":"\"EMA(\"&$A6&\")\"","v":"EMA(10)"},{"$f":"\"EMA(\"&$A7&\")\"","v":"EMA(7)"},{"$f":"\"EMA(\"&$A8&\")\"","v":"EMA(15)"},{"$f":"\"EMA(\"&$A9&\")\"","v":"EMA(30)"},"Tier1","Tier2","Tier3","Tier4","RS2t","RS1",{"$f":"\"EMA(\"&$A6&\")\"","v":"EMA(10)"},{"$f":"\"EMA(\"&$A7&\")\"","v":"EMA(7)"},{"$f":"\"EMA(\"&$A8&\")\"","v":"EMA(15)"},{"$f":"\"EMA(\"&$A9&\")\"","v":"EMA(30)"},"Tier1","Tier2","Tier3","Tier4","RS2t","RS1",{"$f":"\"EMA(\"&$A6&\")\"","v":"EMA(10)"},{"$f":"\"EMA(\"&$A7&\")\"","v":"EMA(7)"},{"$f":"\"EMA(\"&$A8&\")\"","v":"EMA(15)"},{"$f":"\"EMA(\"&$A9&\")\"","v":"EMA(30)"},"Tier1","Tier2","Tier3","Tier4","RS2t","RS1",{"$f":"\"EMA(\"&$A6&\")\"","v":"EMA(10)"},{"$f":"\"EMA(\"&$A7&\")\"","v":"EMA(7)"},{"$f":"\"EMA(\"&$A8&\")\"","v":"EMA(15)"},{"$f":"\"EMA(\"&$A9&\")\"","v":"EMA(30)"},"Tier1","Tier2","Tier3","Tier4","RS2t"]
[1,"2020-07-17",24.08,{"$f":"X16+AH16+AR16+BB16+BL16+BV16+CF16+CP16+CZ16+DJ16+DT16","v":89},{"$f":"D16/$O$9*10","v":80.909090909090921},{"$f":"AVERAGE(E16:E18)","v":75.454545454545453},{"$f":"AVERAGE(F16:F20)","v":71.454545454545453},{"$f":"ROUND(E16,$I$9)","v":80.91},{"$f":"IF(A16=1,$I$4,IF(A16<=$I$4,I15-1,NA()))","v":4},{"$f":"SUMPRODUCT(OFFSET(H16,0,0,$I$4,1),OFFSET($I$16,0,0,$I$4,1))/$K$5","v":76.001999999999995},{"$f":"OR(H16>=80,H16>J16)","v":true},{"$f":"IF(H16>80,1,0)","v":1},{"$f":"IF(K16,AVERAGE(OFFSET(L16,0,0,$I$6,1))*100,0)","v":13.333333333333334},{"$f":"ROUND(M16,$I$9)","v":13.33},{"$f":"IF(RS4rBenchmarkValues!C16=0,RS4rComputations!O17,RS4rComputations!$C16/RS4rBenchmarkValues!C16)","v":0.21524984356842761},{"$f":"$C$6*O16+$D$6*P17","v":0.21435594599280322},{"$f":"$C$7*P16+$D$7*Q17","v":0.21350124165309819},{"$f":"$C$8*P16+$D$8*R17","v":0.21192020168818557},{"$f":"$C$9*R16+$D$9*S17","v":0.20782537762494435},{"$f":"IF(AND(P16>0,P16>=Q16,Q16>=R16,R16>=S16),10,0)","v":10},{"$f":"IF(AND(P16>=Q16,Q16>=R16,R16<S16),9,0)","v":0},{"$f":"IF(AND(P16<Q16,Q16>=R16,R16>=S16),9,0)","v":0},{"$f":"IF(AND(P16<Q16,Q16>=R16,R16<S16),5,0)","v":0},{"$f":"SUM(T16:W16)","v":10},{"$f":"IF(RS4rBenchmarkValues!E16=0,RS4rComputations!Y17,RS4rComputations!$C16/RS4rBenchmarkValues!E16)","v":0.18187311178247731},{"$f":"$C$6*Y16+$D$6*Z17","v":0.18034650866679117},{"$f":"$C$7*Z16+$D$7*AA17","v":0.17980349482965555},{"$f":"$C$8*Z16+$D$8*AB17","v":0.17977440591228647},{"$f":"$C$9*AB16+$D$9*AC17","v":0.18078737331500341},{"$f":"IF(AND(Z16>0,Z16>=AA16,AA16>=AB16,AB16>=AC16),10,0)","v":0},{"$f":"IF(AND(Z16>=AA16,AA16>=AB16,AB16<AC16),9,0)","v":9},{"$f":"IF(AND(Z16<AA16,AA16>=AB16,AB16>=AC16),9,0)","v":0},{"$f":"IF(AND(Z16<AA16,AA16>=AB16,AB16<AC16),5,0)","v":0},{"$f":"SUM(AD16:AG16)","v":9},{"$f":"IF(RS4rBenchmarkValues!G16=0,RS4rComputations!AI17,RS4rComputations!$C16/RS4rBenchmarkValues!G16)","v":1.0846846846846847},{"$f":"$C$6*AI16+$D$6*AJ17","v":1.089944533168959},{"$f":"$C$7*AJ16+$D$7*AK17","v":1.0874928350016051},{"$f":"$C$8*AJ16+$D$8*AL17","v":1.0768727258154895},{"$f":"$C$9*AL16+$D$9*AM17","v":1.0518410704091137},{"$f":"IF(AND(AJ16>0,AJ16>=AK16,AK16>=AL16,AL16>=AM16),10,0)","v":10},{"$f":"IF(AND(AJ16>=AK16,AK16>=AL16,AL16<AM16),9,0)","v":0},{"$f":"IF(AND(AJ16<AK16,AK16>=AL16,AL16>=AM16),9,0)","v":0},{"$f":"IF(AND(AJ16<AK16,AK16>=AL16,AL16<AM16),5,0)","v":0},{"$f":"SUM(AN16:AQ16)","v":10},{"$f":"IF(RS4rBenchmarkValues!I16=0,RS4rComputations!AS17,RS4rComputations!$C16/RS4rBenchmarkValues!I16)","v":1.288389513108614},{"$f":"$C$6*AS16+$D$6*AT17","v":1.2950691770876477},{"$f":"$C$7*AT16+$D$7*AU17","v":1.2920989045727014},{"$f":"$C$8*AT16+$D$8*AV17","v":1.2784274053137439},{"$f":"$C$9*AV16+$D$9*AW17","v":1.2495891960217702},{"$f":"IF(AND(AT16>0,AT16>=AU16,AU16>=AV16,AV16>=AW16),10,0)","v":10},{"$f":"IF(AND(AT16>=AU16,AU16>=AV16,AV16<AW16),9,0)","v":0},{"$f":"IF(AND(AT16<AU16,AU16>=AV16,AV16>=AW16),9,0)","v":0},{"$f":"IF(AND(AT16<AU16,AU16>=AV16,AV16<AW16),5,0)","v":0},{"$f":"SUM(AX16:BA16)","v":10},{"$f":"IF(RS4rBenchmarkValues!K16=0,RS4rComputations!BC17,RS4rComputations!$C16/RS4rBenchmarkValues!K16)","v":1.2100502512562814},{"$f":"$C$6*BC16+$D$6*BD17","v":1.1996081189913925},{"$f":"$C$7*BD16+$D$7*BE17","v":1.1951847556288719},{"$f":"$C$8*BD16+$D$8*BF17","v":1.1929621083567048},{"$f":"$C$9*BF16+$D$9*BG17","v":1.1892830309376592},{"$f":"IF(AND(BD16>0,BD16>=BE16,BE16>=BF16,BF16>=BG16),10,0)","v":10},{"$f":"IF(AND(BD16>=BE16,BE16>=BF16,BF16<BG16),9,0)","v":0},{"$f":"IF(AND(BD16<BE16,BE16>=BF16,BF16>=BG16),9,0)","v":0},{"$f":"IF(AND(BD16<BE16,BE16>=BF16,BF16<BG16),5,0)","v":0},{"$f":"IF(AND(BH16>0,BH16>=BI16,BI16>=BJ16,BJ16>=BK16),10,0)","v":10},{"$f":"IF(RS4rBenchmarkValues!M16=0,RS4rComputations!BM17,RS4rComputations!$C16/RS4rBenchmarkValues!M16)","v":2.1104294478527605},{"$f":"$C$6*BM16+$D$6*BN17","v":2.1182308612389176},{"$f":"$C$7*BN16+$D$7*BO17","v":2.1137895627025594},{"$f":"$C$8*BN16+$D$8*BP17","v":2.0876970940505588},{"$f":"$C$9*BP16+$D$9*BQ17","v":2.0077517290670919},{"$f":"IF(AND(BN16>0,BN16>=BO16,BO16>=BP16,BP16>=BQ16),10,0)","v":10},{"$f":"IF(AND(BN16>=BO16,BO16>=BP16,BP16<BQ16),9,0)","v":0},{"$f":"IF(AND(BN16<BO16,BO16>=BP16,BP16>=BQ16),9,0)","v":0},{"$f":"IF(AND(BN16<BO16,BO16>=BP16,BP16<BQ16),5,0)","v":0},{"$f":"SUM(BR16:BU16)","v":10},{"$f":"IF(RS4rBenchmarkValues!O16=0,RS4rComputations!BW17,RS4rComputations!$C16/RS4rBenchmarkValues!O16)","v":2.2824644549763029},{"$f":"$C$6*BW16+$D$6*BX17","v":2.2548593454881218},{"$f":"$C$7*BX16+$D$7*BY17","v":2.2466849330882739},{"$f":"$C$8*BX16+$D$8*BZ17","v":2.2507789432146392},{"$f":"$C$9*BZ16+$D$9*CA17","v":2.2633824474820412},{"$f":"IF(AND(BX16>0,BX16>=BY16,BY16>=BZ16,BZ16>=CA16),10,0)","v":0},{"$f":"IF(AND(BX16>=BY16,BY16>=BZ16,BZ16<CA16),9,0)","v":0},{"$f":"IF(AND(BX16<BY16,BY16>=BZ16,BZ16>=CA16),9,0)","v":0},{"$f":"IF(AND(BX16<BY16,BY16>=BZ16,BZ16<CA16),5,0)","v":0},{"$f":"SUM(CB16:CE16)","v":0},{"$f":"IF(RS4rBenchmarkValues!Q16=0,RS4rComputations!CG17,RS4rComputations!$C16/RS4rBenchmarkValues!Q16)","v":0.74945533769063166},{"$f":"$C$6*CG16+$D$6*CH17","v":0.75878877990169191},{"$f":"$C$7*CH16+$D$7*CI17","v":0.76142724436688147},{"$f":"$C$8*CH16+$D$8*CJ17","v":0.76644838803572524},{"$f":"$C$9*CJ16+$D$9*CK17","v":0.77241094353391004},{"$f":"IF(AND(CH16>0,CH16>=CI16,CI16>=CJ16,CJ16>=CK16),10,0)","v":0},{"$f":"IF(AND(CH16>=CI16,CI16>=CJ16,CJ16<CK16),9,0)","v":0},{"$f":"IF(AND(CH16<CI16,CI16>=CJ16,CJ16>=CK16),9,0)","v":0},{"$f":"IF(AND(CH16<CI16,CI16>=CJ16,CJ16<CK16),5,0)","v":0},{"$f":"SUM(CL16:CO16)","v":0},{"$f":"IF(RS4rBenchmarkValues!S16=0,RS4rComputations!CQ17,RS4rComputations!$C16/RS4rBenchmarkValues!S16)","v":0.28233087114550354},{"$f":"$C$6*CQ16+$D$6*CR17","v":0.28655334362851737},{"$f":"$C$7*CR16+$D$7*CS17","v":0.28594560783574519},{"$f":"$C$8*CR16+$D$8*CT17","v":0.28206189817334021},{"$f":"$C$9*CT16+$D$9*CU17","v":0.26935389740855287},{"$f":"IF(AND(CR16>0,CR16>=CS16,CS16>=CT16,CT16>=CU16),10,0)","v":10},{"$f":"IF(AND(CR16>=CS16,CS16>=CT16,CT16<CU16),9,0)","v":0},{"$f":"IF(AND(CR16<CS16,CS16>=CT16,CT16>=CU16),9,0)","v":0},{"$f":"IF(AND(CR16<CS16,CS16>=CT16,CT16<CU16),5,0)","v":0},{"$f":"SUM(CV16:CY16)","v":10},{"$f":"IF(RS4rBenchmarkValues!U16=0,RS4rComputations!DA17,RS4rComputations!$C16/RS4rBenchmarkValues!U16)","v":2.1012216404886557},{"$f":"$C$6*DA16+$D$6*DB17","v":2.0754910288216379},{"$f":"$C$7*DB16+$D$7*DC17","v":2.0563207734303273},{"$f":"$C$8*DB16+$D$8*DD17","v":2.0325155871889726},{"$f":"$C$9*DD16+$D$9*DE17","v":1.9650130172613325},{"$f":"IF(AND(DB16>0,DB16>=DC16,DC16>=DD16,DD16>=DE16),10,0)","v":10},{"$f":"IF(AND(DB16>=DC16,DC16>=DD16,DD16<DE16),9,0)","v":0},{"$f":"IF(AND(DB16<DC16,DC16>=DD16,DD16>=DE16),9,0)","v":0},{"$f":"IF(AND(DB16<DC16,DC16>=DD16,DD16<DE16),5,0)","v":0},{"$f":"SUM(DF16:DI16)","v":10},{"$f":"IF(RS4rBenchmarkValues!W16=0,RS4rComputations!DK17,RS4rComputations!$C16/RS4rBenchmarkValues!W16)","v":1.8423871461361896},{"$f":"$C$6*DK16+$D$6*DL17","v":1.8209920573016543},{"$f":"$C$7*DL16+$D$7*DM17","v":1.7950416531915923},{"$f":"$C$8*DL16+$D$8*DN17","v":1.7592237074878254},{"$f":"$C$9*DN16+$D$9*DO17","v":1.6777189721318417},{"$f":"IF(AND(DL16>0,DL16>=DM16,DM16>=DN16,DN16>=DO16),10,0)","v":10},{"$f":"IF(AND(DL16>=DM16,DM16>=DN16,DN16<DO16),9,0)","v":0},{"$f":"IF(AND(DL16<DM16,DM16>=DN16,DN16>=DO16),9,0)","v":0},{"$f":"IF(AND(DL16<DM16,DM16>=DN16,DN16<DO16),5,0)","v":0},{"$f":"SUM(DP16:DS16)","v":10}]
[2,"2020-07-16",23.88,{"$f":"X17+AH17+AR17+BB17+BL17+BV17+CF17+CP17+CZ17+DJ17+DT17","v":80},72.72727272727272,{"$f":"AVERAGE(E17:E19)","v":72.72727272727272},{"$f":"AVERAGE(F17:F21)","v":69.090909090909079},{"$f":"ROUND(E17,$I$9)","v":72.73},{"$f":"IF(A17=1,$I$4,IF(A17<=$I$4,I16-1,NA()))","v":3},{"$f":"SUMPRODUCT(OFFSET(H17,0,0,$I$4,1),OFFSET($I$16,0,0,$I$4,1))/$K$5","v":72.73},{"$f":"OR(H17>=80,H17>J17)","v":false},{"$f":"IF(H17>80,1,0)","v":0},{"$f":"IF(K17,AVERAGE(OFFSET(L17,0,0,$I$6,1))*100,0)","v":0},{"$f":"ROUND(M17,$I$9)","v":0},{"$f":"IF(RS4rBenchmarkValues!C17=0,RS4rComputations!O18,RS4rComputations!$C17/RS4rBenchmarkValues!C17)","v":0.2140744060959211},0.21415730208710893,0.21321634020652988,{"$f":"$C$8*P17+$D$8*R18","v":0.21157223821609733},0.20754297596541046,{"$f":"IF(AND(P17>0,P17>=Q17,Q17>=R17,R17>=S17),10,0)","v":10},{"$f":"IF(AND(P17>=Q17,Q17>=R17,R17<S17),9,0)","v":0},{"$f":"IF(AND(P17<Q17,Q17>=R17,R17>=S17),9,0)","v":0},{"$f":"IF(AND(P17<Q17,Q17>=R17,R17<S17),5,0)","v":0},{"$f":"SUM(T17:W17)","v":10},{"$f":"IF(RS4rBenchmarkValues!E17=0,RS4rComputations!Y18,RS4rComputations!$C17/RS4rBenchmarkValues!E17)","v":0.18086798454896613},0.18000726352997201,0.17962249021727703,{"$f":"$C$8*Z17+$D$8*AB18","v":0.17969267694735722},0.18085723313588042,{"$f":"IF(AND(Z17>0,Z17>=AA17,AA17>=AB17,AB17>=AC17),10,0)","v":0},{"$f":"IF(AND(Z17>=AA17,AA17>=AB17,AB17<AC17),9,0)","v":0},{"$f":"IF(AND(Z17<AA17,AA17>=AB17,AB17>=AC17),9,0)","v":0},{"$f":"IF(AND(Z17<AA17,AA17>=AB17,AB17<AC17),5,0)","v":0},{"$f":"SUM(AD17:AG17)","v":0},{"$f":"IF(RS4rBenchmarkValues!G17=0,RS4rComputations!AI18,RS4rComputations!$C17/RS4rBenchmarkValues!G17)","v":1.0825022665457842},1.0911133883876867,1.0866756022791539,{"$f":"$C$8*AJ17+$D$8*AL18","v":1.075005324764994},1.050114749346605,{"$f":"IF(AND(AJ17>0,AJ17>=AK17,AK17>=AL17,AL17>=AM17),10,0)","v":10},{"$f":"IF(AND(AJ17>=AK17,AK17>=AL17,AL17<AM17),9,0)","v":0},{"$f":"IF(AND(AJ17<AK17,AK17>=AL17,AL17>=AM17),9,0)","v":0},{"$f":"IF(AND(AJ17<AK17,AK17>=AL17,AL17<AM17),5,0)","v":0},{"$f":"SUM(AN17:AQ17)","v":10},{"$f":"IF(RS4rBenchmarkValues!I17=0,RS4rComputations!AS18,RS4rComputations!$C17/RS4rBenchmarkValues!I17)","v":1.2824919441460794},1.2965535468607663,1.291108813734386,{"$f":"$C$8*AT17+$D$8*AV18","v":1.2760500093460434},1.2476003540016338,{"$f":"IF(AND(AT17>0,AT17>=AU17,AU17>=AV17,AV17>=AW17),10,0)","v":10},{"$f":"IF(AND(AT17>=AU17,AU17>=AV17,AV17<AW17),9,0)","v":0},{"$f":"IF(AND(AT17<AU17,AU17>=AV17,AV17>=AW17),9,0)","v":0},{"$f":"IF(AND(AT17<AU17,AU17>=AV17,AV17<AW17),5,0)","v":0},{"$f":"SUM(AX17:BA17)","v":10},{"$f":"IF(RS4rBenchmarkValues!K17=0,RS4rComputations!BC18,RS4rComputations!$C17/RS4rBenchmarkValues!K17)","v":1.2042360060514372},1.1972876451547507,1.1937103011746986,{"$f":"$C$8*BD17+$D$8*BF18","v":1.1920126782660352},1.1890293014604834,{"$f":"IF(AND(BD17>0,BD17>=BE17,BE17>=BF17,BF17>=BG17),10,0)","v":10},{"$f":"IF(AND(BD17>=BE17,BE17>=BF17,BF17<BG17),9,0)","v":0},{"$f":"IF(AND(BD17<BE17,BE17>=BF17,BF17>=BG17),9,0)","v":0},{"$f":"IF(AND(BD17<BE17,BE17>=BF17,BF17<BG17),5,0)","v":0},{"$f":"IF(AND(BH17>0,BH17>=BI17,BI17>=BJ17,BJ17>=BK17),10,0)","v":10},{"$f":"IF(RS4rBenchmarkValues!M17=0,RS4rComputations!BM18,RS4rComputations!$C17/RS4rBenchmarkValues!M17)","v":2.0984182776801403},2.1199645086580641,2.1123091298571066,{"$f":"$C$8*BN17+$D$8*BP18","v":2.0833351273093648},2.0022382556199561,{"$f":"IF(AND(BN17>0,BN17>=BO17,BO17>=BP17,BP17>=BQ17),10,0)","v":10},{"$f":"IF(AND(BN17>=BO17,BO17>=BP17,BP17<BQ17),9,0)","v":0},{"$f":"IF(AND(BN17<BO17,BO17>=BP17,BP17>=BQ17),9,0)","v":0},{"$f":"IF(AND(BN17<BO17,BO17>=BP17,BP17<BQ17),5,0)","v":0},{"$f":"SUM(BR17:BU17)","v":10},{"$f":"IF(RS4rBenchmarkValues!O17=0,RS4rComputations!BW18,RS4rComputations!$C17/RS4rBenchmarkValues!O17)","v":2.2829827915869978},2.2487248767129708,2.2439601289549911,{"$f":"$C$8*BX17+$D$8*BZ18","v":2.2501960286041416},2.2642516546728961,{"$f":"IF(AND(BX17>0,BX17>=BY17,BY17>=BZ17,BZ17>=CA17),10,0)","v":0},{"$f":"IF(AND(BX17>=BY17,BY17>=BZ17,BZ17<CA17),9,0)","v":0},{"$f":"IF(AND(BX17<BY17,BY17>=BZ17,BZ17>=CA17),9,0)","v":0},{"$f":"IF(AND(BX17<BY17,BY17>=BZ17,BZ17<CA17),5,0)","v":0},{"$f":"SUM(CB17:CE17)","v":0},{"$f":"IF(RS4rBenchmarkValues!Q17=0,RS4rComputations!CG18,RS4rComputations!$C17/RS4rBenchmarkValues!Q17)","v":0.76147959183673464},0.76086287817081644,0.76230673252194481,{"$f":"$C$8*CH17+$D$8*CJ18","v":0.76754261776915855},0.77282215425792278,{"$f":"IF(AND(CH17>0,CH17>=CI17,CI17>=CJ17,CJ17>=CK17),10,0)","v":0},{"$f":"IF(AND(CH17>=CI17,CI17>=CJ17,CJ17<CK17),9,0)","v":0},{"$f":"IF(AND(CH17<CI17,CI17>=CJ17,CJ17>=CK17),9,0)","v":0},{"$f":"IF(AND(CH17<CI17,CI17>=CJ17,CJ17<CK17),5,0)","v":0},{"$f":"SUM(CL17:CO17)","v":0},{"$f":"IF(RS4rBenchmarkValues!S17=0,RS4rComputations!CQ18,RS4rComputations!$C17/RS4rBenchmarkValues!S17)","v":0.28612508986340762},0.28749167084696492,0.28574302923815442,{"$f":"$C$8*CR17+$D$8*CT18","v":0.28142026310831492},0.26847748356270545,{"$f":"IF(AND(CR17>0,CR17>=CS17,CS17>=CT17,CT17>=CU17),10,0)","v":10},{"$f":"IF(AND(CR17>=CS17,CS17>=CT17,CT17<CU17),9,0)","v":0},{"$f":"IF(AND(CR17<CS17,CS17>=CT17,CT17>=CU17),9,0)","v":0},{"$f":"IF(AND(CR17<CS17,CS17>=CT17,CT17<CU17),5,0)","v":0},{"$f":"SUM(CV17:CY17)","v":10},{"$f":"IF(RS4rBenchmarkValues!U17=0,RS4rComputations!DA18,RS4rComputations!$C17/RS4rBenchmarkValues!U17)","v":2.0855895196506551},2.0697731151178562,2.0499306882998907,{"$f":"$C$8*DB17+$D$8*DD18","v":2.026376238384306},1.9603576676111503,{"$f":"IF(AND(DB17>0,DB17>=DC17,DC17>=DD17,DD17>=DE17),10,0)","v":10},{"$f":"IF(AND(DB17>=DC17,DC17>=DD17,DD17<DE17),9,0)","v":0},{"$f":"IF(AND(DB17<DC17,DC17>=DD17,DD17>=DE17),9,0)","v":0},{"$f":"IF(AND(DB17<DC17,DC17>=DD17,DD17<DE17),5,0)","v":0},{"$f":"SUM(DF17:DI17)","v":10},{"$f":"IF(RS4rBenchmarkValues!W17=0,RS4rComputations!DK18,RS4rComputations!$C17/RS4rBenchmarkValues!W17)","v":1.8540372670807452},1.8162375931162023,1.7863915184882382,{"$f":"$C$8*DL17+$D$8*DN18","v":1.7503996575144214},1.6720979559003946,{"$f":"IF(AND(DL17>0,DL17>=DM17,DM17>=DN17,DN17>=DO17),10,0)","v":10},{"$f":"IF(AND(DL17>=DM17,DM17>=DN17,DN17<DO17),9,0)","v":0},{"$f":"IF(AND(DL17<DM17,DM17>=DN17,DN17>=DO17),9,0)","v":0},{"$f":"IF(AND(DL17<DM17,DM17>=DN17,DN17<DO17),5,0)","v":0},{"$f":"SUM(DP17:DS17)","v":10}]
[3,"2020-07-15",24.09,80,72.72727272727272,72.72727272727272,67.272727272727266,72.73,2,71.820999999999998,true,0,6.666666666666667,6.67,{"$f":"IF(RS4rBenchmarkValues!C18=0,RS4rComputations!O19,RS4rComputations!$C18/RS4rBenchmarkValues!C18)","v":0.21522380058965423},0.21417572341848401,0.21290268624633685,0.21120294337738138,0.20726509581019067,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E18=0,RS4rComputations!Y19,RS4rComputations!$C18/RS4rBenchmarkValues!E18)","v":0.18112781954887219},0.17981599219241778,0.17949423244637869,0.17964773600698367,0.18093754735577858,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G18=0,RS4rComputations!AI19,RS4rComputations!$C18/RS4rBenchmarkValues!G18)","v":1.0890596745027123},1.0930269710192206,1.0851963402429763,1.0727041728188951,1.04839815793844,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I18=0,RS4rComputations!AS19,RS4rComputations!$C18/RS4rBenchmarkValues!I18)","v":1.2847999999999999},1.2996783474640301,1.2892939026922594,1.2731209325582258,1.2456383088054677,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K18=0,RS4rComputations!BC19,RS4rComputations!$C18/RS4rBenchmarkValues!K18)","v":1.2063094641962946},1.1957435649554871,1.1925178531813478,1.1912591115676474,1.1888235513359624,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M18=0,RS4rComputations!BM19,RS4rComputations!$C18/RS4rBenchmarkValues!M18)","v":2.1168717047451668},2.1247525599864918,2.1097573369234541,2.0781023585452649,1.9966453679172382,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O18=0,RS4rComputations!BW19,RS4rComputations!$C18/RS4rBenchmarkValues!O18)","v":2.2640977443609023},2.2411120067409649,2.2423718797023313,2.250406193160023,2.2652210081948794,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q18=0,RS4rComputations!CG19,RS4rComputations!$C18/RS4rBenchmarkValues!Q18)","v":0.76282457251424951},0.76072583068950128,0.76278801730565426,0.76849686628320746,0.77318626022266501,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S18=0,RS4rComputations!CQ19,RS4rComputations!$C18/RS4rBenchmarkValues!S18)","v":0.29069627126825148},0.28779535550997765,0.28516014870188428,0.28055291914565061,0.26758487807680131,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U18=0,RS4rComputations!DA19,RS4rComputations!$C18/RS4rBenchmarkValues!U18)","v":2.1057692307692308},2.0662583585550118,2.0433165460272358,2.0201766845652278,1.9558046627302428,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W18=0,RS4rComputations!DK19,RS4rComputations!$C18/RS4rBenchmarkValues!W18)","v":1.8389312977099237},1.8078376655685262,1.7764428269455834,1.7409942381427383,1.6666978385477029,10,0,0,0,10]
[4,"2020-07-14",23.86,80,72.72727272727272,69.696969696969688,65.454545454545453,72.73,1,70.003,true,0,6.666666666666667,6.67,{"$f":"IF(RS4rBenchmarkValues!C19=0,RS4rComputations!O20,RS4rComputations!$C19/RS4rBenchmarkValues!C19)","v":0.21510998918139199},0.21394281738044618,0.21247834052228781,0.21077826051436671,0.20699352011590166,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E19=0,RS4rComputations!Y20,RS4rComputations!$C19/RS4rBenchmarkValues!E19)","v":0.18045681440024203},0.17952447500209459,0.179386979197699,0.1796236994090645,0.18102649986259201,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G19=0,RS4rComputations!AI20,RS4rComputations!$C19/RS4rBenchmarkValues!G19)","v":1.1025878003696856},1.0939085924673337,1.0825861299842281,1.0698009159331343,1.0467218810501329,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I19=0,RS4rComputations!AS20,RS4rComputations!$C19/RS4rBenchmarkValues!I19)","v":1.3175041413583655},1.3029846469004813,1.2858324211016692,1.2693270161431109,1.2437429554432082,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K19=0,RS4rComputations!BC20,RS4rComputations!$C19/RS4rBenchmarkValues!K19)","v":1.1995977878330819},1.1933955873464188,1.1914426159233016,1.1906184753693845,1.1886555816648117,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M19=0,RS4rComputations!BM20,RS4rComputations!$C19/RS4rBenchmarkValues!M19)","v":2.1303571428571431},2.1265038611512308,2.1047589292357749,2.0714380440536608,1.9910276444256501,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O19=0,RS4rComputations!BW20,RS4rComputations!$C19/RS4rBenchmarkValues!O19)","v":2.2445907808090308},2.2360040650476458,2.24279183735612,2.251733934077031,2.2662427195765935,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q19=0,RS4rComputations!CG20,RS4rComputations!$C19/RS4rBenchmarkValues!Q19)","v":0.75554148195060167},0.76025944361733511,0.76347541284437193,0.76960701422516553,0.77350966670124821,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S19=0,RS4rComputations!CQ20,RS4rComputations!$C19/RS4rBenchmarkValues!S19)","v":0.28792083986967537},0.2871507075636946,0.2842817464325198,0.27951828537931817,0.26669053041688068,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U19=0,RS4rComputations!DA20,RS4rComputations!$C19/RS4rBenchmarkValues!U19)","v":2.0893169877408058},2.0574781647296301,2.0356692751846435,2.013593588280973,1.9513652129485197,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W19=0,RS4rComputations!DK20,RS4rComputations!$C19/RS4rBenchmarkValues!W19)","v":1.846749226006192},1.8009279695371045,1.7659778807379358,1.7314451770819115,1.6615739489204591,10,0,0,0,10]
[5,"2020-07-13",23.69,80,72.72727272727272,66.666666666666657,64.242424242424235,72.73,{"$error":"#N/A"},67.275999999999996,true,0,6.666666666666667,6.67,{"$f":"IF(RS4rBenchmarkValues!C20=0,RS4rComputations!O21,RS4rComputations!$C20/RS4rBenchmarkValues!C20)","v":0.21648542447226538},0.21368344586912491,0.21199018156956836,0.21032618096206962,0.20673250353669714,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E20=0,RS4rComputations!Y21,RS4rComputations!$C20/RS4rBenchmarkValues!E20)","v":0.18086730798595207},0.17931728846917297,0.17934114726290049,0.17963787432434591,0.18112324472145594,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G20=0,RS4rComputations!AI21,RS4rComputations!$C20/RS4rBenchmarkValues!G20)","v":1.1127289807421326},1.0919798796001445,1.0788119758231929,1.0663569621425344,1.0451302234719948,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I20=0,RS4rComputations!AS21,RS4rComputations!$C20/RS4rBenchmarkValues!I20)","v":1.3308988764044944},1.2997580925765071,1.2801150125020653,1.2645187831777722,1.2419785374639045,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K20=0,RS4rComputations!BC21,RS4rComputations!$C20/RS4rBenchmarkValues!K20)","v":1.2049847405900305},1.1920173205716049,1.190791625448929,1.190221745086951,1.1885202096851859,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M20=0,RS4rComputations!BM21,RS4rComputations!$C20/RS4rBenchmarkValues!M20)","v":2.1497277676950999},2.1256475763276947,2.0975106185972896,2.0635714987540079,1.9854820996237181,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O20=0,RS4rComputations!BW21,RS4rComputations!$C20/RS4rBenchmarkValues!O20)","v":2.2285983066792099},2.2340959059895602,2.2450544281256115,2.253981058224086,2.2672433254731152,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q20=0,RS4rComputations!CG21,RS4rComputations!$C20/RS4rBenchmarkValues!Q20)","v":0.77595807402554862},0.76130787954327594,0.76454740258671738,0.7709423814548555,0.7737788151478745,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S20=0,RS4rComputations!CQ21,RS4rComputations!$C20/RS4rBenchmarkValues!S20)","v":0.28921987547308026},0.28697956705125444,0.28332542605546152,0.27842793935297866,0.26580585766085046,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U20=0,RS4rComputations!DA21,RS4rComputations!$C20/RS4rBenchmarkValues!U20)","v":2.0726159230096242},2.0504028707271469,2.0283996453363144,2.0073243630740221,1.9470736008566263,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W20=0,RS4rComputations!DK21,RS4rComputations!$C20/RS4rBenchmarkValues!W20)","v":1.8421461897356144},1.7907454680995296,1.7543278511382128,1.7215190638740268,1.6567552435300139,10,0,0,0,10]
[6,"2020-07-10",23.85,70,63.636363636363633,63.636363636363633,64.242424242424235,63.64,{"$error":"#N/A"},63.64,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C21=0,RS4rComputations!O22,RS4rComputations!$C21/RS4rBenchmarkValues!C21)","v":0.21589571829455961},0.21306078395731592,0.21142576013638287,0.20984657168963317,0.20648466371425764,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E21=0,RS4rComputations!Y22,RS4rComputations!$C21/RS4rBenchmarkValues!E21)","v":0.17819784817692769},0.1789728396876665,0.17934910019414299,0.17968367230365634,0.18122568405918765,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G21=0,RS4rComputations!AI22,RS4rComputations!$C21/RS4rBenchmarkValues!G21)","v":1.1067285382830627},1.0873689682352585,1.0744226745642091,1.0626965453628758,1.0436663104602335,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I21=0,RS4rComputations!AS22,RS4rComputations!$C21/RS4rBenchmarkValues!I21)","v":1.3220620842572064},1.2928379183925098,1.2735673191439181,1.2594845961208101,1.2404240377594999,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K21=0,RS4rComputations!BC22,RS4rComputations!$C21/RS4rBenchmarkValues!K21)","v":1.188340807174888},1.1891356716786214,1.190383060408037,1.189965234303429,1.1884028624160987,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M21=0,RS4rComputations!BM22,RS4rComputations!$C21/RS4rBenchmarkValues!M21)","v":2.160326086956522},2.1202964226904939,2.0881316326871544,2.0547034876720529,1.9800966238216291,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O21=0,RS4rComputations!BW22,RS4rComputations!$C21/RS4rBenchmarkValues!O21)","v":2.2248134328358211},2.2353175947251938,2.2487072688376286,2.2568217942575899,2.2681579645937382,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q21=0,RS4rComputations!CG22,RS4rComputations!$C21/RS4rBenchmarkValues!Q21)","v":0.75618262523779334},0.75805228076943765,0.76562724360119783,0.7723187388707955,0.77397443126463439,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S21=0,RS4rComputations!CQ22,RS4rComputations!$C21/RS4rBenchmarkValues!S21)","v":0.29142228739002934},0.28648172073529315,0.28210737905686389,0.27720627825322497,0.26493536926828987,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U21=0,RS4rComputations!DA22,RS4rComputations!$C21/RS4rBenchmarkValues!U21)","v":2.0902716914986854},2.0454666368865966,2.0210652368727033,2.0011702905521469,1.9429183758761162,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W21=0,RS4rComputations!DK22,RS4rComputations!$C21/RS4rBenchmarkValues!W21)","v":1.841698841698842},1.779323085513733,1.7421886454844402,1.7116295775560977,1.6522887731614613,10,0,0,0,10]
[7,"2020-07-09",23.7,70,63.636363636363633,63.636363636363633,66,63.64,{"$error":"#N/A"},63.64,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C22=0,RS4rComputations!O23,RS4rComputations!$C22/RS4rBenchmarkValues!C22)","v":0.21580768530322347},0.21243079854903957,0.21088075219607186,0.2093873985085356,0.20625280799181794,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E22=0,RS4rComputations!Y23,RS4rComputations!$C22/RS4rBenchmarkValues!E22)","v":0.17826250470101543},0.17914506002338626,0.17947452036296846,0.17978521982022633,0.18133202969750015,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G22=0,RS4rComputations!AI23,RS4rComputations!$C22/RS4rBenchmarkValues!G22)","v":1.1116322701688555},1.0830668415579687,1.0701072433405261,1.0591719135239641,1.0423538804669477,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I22=0,RS4rComputations!AS23,RS4rComputations!$C22/RS4rBenchmarkValues!I22)","v":1.3359639233370915},1.2863436593114661,1.2671437860610542,1.2547198357962817,1.2391095164932027,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K22=0,RS4rComputations!BC23,RS4rComputations!$C22/RS4rBenchmarkValues!K22)","v":1.1850000000000001},1.1893123082350068,1.1907988566511756,1.1900837432498299,1.1882951126307657,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M22=0,RS4rComputations!BM23,RS4rComputations!$C22/RS4rBenchmarkValues!M22)","v":2.1863468634686347},2.1114009417424877,2.0774100360193746,2.0453330683837039,1.9749513228664275,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O22=0,RS4rComputations!BW23,RS4rComputations!$C22/RS4rBenchmarkValues!O22)","v":2.2005571030640669},2.2376518529228324,2.2531704935417736,2.2598938227622183,2.2689397694445068,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q22=0,RS4rComputations!CG23,RS4rComputations!$C22/RS4rBenchmarkValues!Q22)","v":0.74341279799247173},0.75846775977646974,0.76815223121178455,0.77435680431384657,0.77408861694696807,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S22=0,RS4rComputations!CQ23,RS4rComputations!$C22/RS4rBenchmarkValues!S22)","v":0.29521674140508219},0.28538381703424071,0.28064926516405414,0.27588121504150093,0.26408909968312194,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U22=0,RS4rComputations!DA23,RS4rComputations!$C22/RS4rBenchmarkValues!U22)","v":2.0734908136482941},2.0355099580839102,2.0129314368680724,1.9948422410757969,1.9389010024501827,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W22=0,RS4rComputations!DK23,RS4rComputations!$C22/RS4rBenchmarkValues!W22)","v":1.8429237947122863},1.7654618063614866,1.7298104988080092,1.7019590764192927,1.6481963038928655,10,0,0,0,10]
[8,"2020-07-08",23.71,70,63.636363636363633,63.636363636363633,68.848484848484844,63.64,{"$error":"#N/A"},63.64,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C23=0,RS4rComputations!O24,RS4rComputations!$C23/RS4rBenchmarkValues!C23)","v":0.21474504121003535},0.21168037927033206,0.21036407007841595,0.20895262707417792,0.20603662933549258,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E23=0,RS4rComputations!Y24,RS4rComputations!$C23/RS4rBenchmarkValues!E23)","v":0.17928166351606806},0.17934118342835756,0.17958434047616254,0.17987667121977488,0.18143870624076039,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G23=0,RS4rComputations!AI24,RS4rComputations!$C23/RS4rBenchmarkValues!G23)","v":1.1007428040854226},1.0767189685333274,1.0657873772680451,1.0557583523762493,1.0411940161181878,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I23=0,RS4rComputations!AS24,RS4rComputations!$C23/RS4rBenchmarkValues!I23)","v":1.3099447513812155},1.2753169339724384,1.2607438283109167,1.2502021467226838,1.2380329427481627,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K23=0,RS4rComputations!BC24,RS4rComputations!$C23/RS4rBenchmarkValues!K23)","v":1.1902610441767068},1.1902705989538973,1.1912943727898986,1.1901939482519475,1.1881717587949681,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M23=0,RS4rComputations!BM24,RS4rComputations!$C23/RS4rBenchmarkValues!M23)","v":2.1534968210717529},2.0947462924700107,2.0660797341116703,2.0358948007610205,1.9700974093824772,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O23=0,RS4rComputations!BW24,RS4rComputations!$C23/RS4rBenchmarkValues!O23)","v":2.2117537313432836},2.2458951306692247,2.2583433737480876,2.2630712470249881,2.2695636278363884,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q23=0,RS4rComputations!CG24,RS4rComputations!$C23/RS4rBenchmarkValues!Q23)","v":0.74163278073193628},0.7618133068395806,0.77138038835688949,0.7766266678191861,0.77407012126649366,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S23=0,RS4rComputations!CQ24,RS4rComputations!$C23/RS4rBenchmarkValues!S23)","v":0.29084887144259081},0.28319872272960928,0.27907108120732527,0.27452370047110952,0.26327585034806128,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U23=0,RS4rComputations!DA24,RS4rComputations!$C23/RS4rBenchmarkValues!U23)","v":2.0798245614035089},2.0270697679584919,2.0054052631294597,1.9890325672174949,1.9350429859932436,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W23=0,RS4rComputations!DK24,RS4rComputations!$C23/RS4rBenchmarkValues!W23)","v":1.8252501924557352},1.7482480311724202,1.7179267296235168,1.692887257856122,1.64448852647725,10,0,0,0,10]
[9,"2020-07-07",23.3,70,63.636363636363633,63.636363636363633,72.181818181818187,63.64,{"$error":"#N/A"},64.549000000000007,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C24=0,RS4rComputations!O25,RS4rComputations!$C24/RS4rBenchmarkValues!C24)","v":0.21268827019625744},0.21099934328373135,0.20992530034777723,0.20856294818901303,0.20583552604316943,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E24=0,RS4rComputations!Y25,RS4rComputations!$C24/RS4rBenchmarkValues!E24)","v":0.17870839085749349},0.17935441007553302,0.17966539282543084,0.17995316947569162,0.18154643279393179,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G24=0,RS4rComputations!AI25,RS4rComputations!$C24/RS4rBenchmarkValues!G24)","v":1.0892940626460963},1.0713803384106397,1.0621435135129511,1.0527639786395238,1.0401895791348732,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I24=0,RS4rComputations!AS25,RS4rComputations!$C24/RS4rBenchmarkValues!I24)","v":1.2973273942093542},1.2676218634371548,1.2558861264237429,1.2466143199727189,1.2371936873016438,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K24=0,RS4rComputations!BC25,RS4rComputations!$C24/RS4rBenchmarkValues!K24)","v":1.1857506361323156},1.1902727222377176,1.1916356307352323,1.1901829981516689,1.1880322974531075,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M24=0,RS4rComputations!BM25,RS4rComputations!$C24/RS4rBenchmarkValues!M24)","v":2.1239744758432089},2.0816906194474014,2.0565242146588898,2.0274874448025932,1.9655596582529224,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O24=0,RS4rComputations!BW25,RS4rComputations!$C24/RS4rBenchmarkValues!O24)","v":2.2232824427480917},2.2534821082972116,2.2624927881077088,2.2655249779329543,2.2700113782371742,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q24=0,RS4rComputations!CG25,RS4rComputations!$C24/RS4rBenchmarkValues!Q24)","v":0.74751363490535772},0.76629786819683499,0.77456941552932579,0.77874286224484401,0.77389380771113547,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S24=0,RS4rComputations!CQ25,RS4rComputations!$C24/RS4rBenchmarkValues!S24)","v":0.28833065214701153},0.28149868968228009,0.27769520069989728,0.27328441157703814,0.26250013654647175,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U24=0,RS4rComputations!DA25,RS4rComputations!$C24/RS4rBenchmarkValues!U24)","v":2.0402802101576181},2.015346480526266,1.9981837615197824,1.9835986813973525,1.9313195665984677,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W24=0,RS4rComputations!DK25,RS4rComputations!$C24/RS4rBenchmarkValues!W24)","v":1.7909300538047657},1.731136439776128,1.7078196291072156,1.6849785759537939,1.6411506829338793,10,0,0,0,10]
[10,"2020-07-06",23.52,70,63.636363636363633,66.666666666666671,74.787878787878782,63.64,{"$error":"#N/A"},67.185000000000002,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C25=0,RS4rComputations!O26,RS4rComputations!$C25/RS4rBenchmarkValues!C25)","v":0.21237020316027089},0.21062402619205889,0.2095672860357925,0.20821489174691041,0.2056474279641457,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E25=0,RS4rComputations!Y26,RS4rComputations!$C25/RS4rBenchmarkValues!E25)","v":0.17887291809263059},0.17949796990176403,0.17976905374206348,0.18003870653285711,0.18165631302277593,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G25=0,RS4rComputations!AI26,RS4rComputations!$C25/RS4rBenchmarkValues!G25)","v":1.0838709677419356},1.0673995108027605,1.0590645718803882,1.0501044986722214,1.0393223791690351,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I25=0,RS4rComputations!AS26,RS4rComputations!$C25/RS4rBenchmarkValues!I25)","v":1.2852459016393443},1.2610206343766663,1.2519742140859389,1.2436132423349424,1.236543988496742,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K25=0,RS4rComputations!BC26,RS4rComputations!$C25/RS4rBenchmarkValues!K25)","v":1.1878787878787878},1.1912776302611403,1.1920899335677371,1.1901701804250906,1.1878839732669997,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M25=0,RS4rComputations!BM26,RS4rComputations!$C25/RS4rBenchmarkValues!M25)","v":2.1132075471698113},2.0722942069150001,2.0481354130627194,2.0197441341390494,1.9612887764219105,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O25=0,RS4rComputations!BW26,RS4rComputations!$C25/RS4rBenchmarkValues!O25)","v":2.2209631728045327},2.2601931450859052,2.2654963480445414,2.2672453878809176,2.2703207851547065,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q25=0,RS4rComputations!CG26,RS4rComputations!$C25/RS4rBenchmarkValues!Q25)","v":0.77241379310344827},0.77047214226160776,0.77732659797348935,0.78052071853741667,0.77355939015708652,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S25=0,RS4rComputations!CQ26,RS4rComputations!$C25/RS4rBenchmarkValues!S25)","v":0.28912108174554396},0.27998047580122865,0.27642737103910298,0.27211094327628926,0.26175639344091545,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U25=0,RS4rComputations!DA26,RS4rComputations!$C25/RS4rBenchmarkValues!U25)","v":2.0649692712906056},2.009805651719299,1.9924628551842878,1.9790632815217934,1.9277141104054412,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W25=0,RS4rComputations!DK26,RS4rComputations!$C25/RS4rBenchmarkValues!W25)","v":1.7604790419161678},1.7178489699919863,1.7000473588842449,1.6783845954077461,1.6381280696221612,10,0,0,0,10]
[11,"2020-07-02",23.08,70,63.636363636363633,72.424242424242422,76.121212121212125,63.64,{"$error":"#N/A"},71.456999999999994,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C26=0,RS4rComputations!O27,RS4rComputations!$C26/RS4rBenchmarkValues!C26)","v":0.21170427444505593},0.21023598686578956,0.20921503931703705,0.20787072968331777,0.2054703614963688,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E26=0,RS4rComputations!Y27,RS4rComputations!$C26/RS4rBenchmarkValues!E26)","v":0.17941542288557213},0.17963687030379372,0.17985941502216329,0.18011595462301327,0.18176787209104617,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G26=0,RS4rComputations!AI27,RS4rComputations!$C26/RS4rBenchmarkValues!G26)","v":1.0744878957169459},1.0637391870384993,1.0562862589062638,1.0476337826535731,1.0385787847205394,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I26=0,RS4rComputations!AS27,RS4rComputations!$C26/RS4rBenchmarkValues!I26)","v":1.2709251101321586},1.2556372416516268,1.2489587406556966,1.2411264720432675,1.2360564537492797,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K26=0,RS4rComputations!BC27,RS4rComputations!$C26/RS4rBenchmarkValues!K26)","v":1.1896907216494845},1.19203292856833,1.1923607013366027,1.1900119733056549,1.187726303807821,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M26=0,RS4rComputations!BM27,RS4rComputations!$C26/RS4rBenchmarkValues!M26)","v":2.0962761126248863},2.0632023535250426,2.0400824817786258,2.012236980885342,1.957257372441418,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O26=0,RS4rComputations!BW27,RS4rComputations!$C26/RS4rBenchmarkValues!O26)","v":2.2605288932419194},2.2689109167039883,2.2672640823640871,2.2682528511373476,2.2705328815184163,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q26=0,RS4rComputations!CG27,RS4rComputations!$C26/RS4rBenchmarkValues!Q26)","v":0.76779773785761807},0.77004066429675444,0.77961141654411659,0.78195622943396081,0.77307929854464985,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S26=0,RS4rComputations!CQ27,RS4rComputations!$C26/RS4rBenchmarkValues!S26)","v":0.27989328159107446},0.27794923003582528,0.27524300278506114,0.27098672434415505,0.26104228655571726,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U26=0,RS4rComputations!DA27,RS4rComputations!$C26/RS4rBenchmarkValues!U26)","v":2.0281195079086114},1.9975470695923421,1.9866819230059507,1.9746715143507212,1.9241727882594857,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W26=0,RS4rComputations!DK27,RS4rComputations!$C26/RS4rBenchmarkValues!W26)","v":1.7198211624441131},1.7083756206755016,1.6941134885149978,1.6727468276099977,1.6353517574990173,10,0,0,0,10]
[12,"2020-07-01",22.83,80,72.72727272727272,77.878787878787875,75.63636363636364,72.73,{"$error":"#N/A"},77.364999999999995,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C27=0,RS4rComputations!O28,RS4rComputations!$C27/RS4rBenchmarkValues!C27)","v":0.21041474654377879},0.20990970073706372,0.20887472346745287,0.20753283580010751,0.20530481886278612,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E27=0,RS4rComputations!Y28,RS4rComputations!$C27/RS4rBenchmarkValues!E27)","v":0.17842907385697537},0.17968608084117629,0.17993359659495314,0.18018439524004462,0.18188179743366911,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G27=0,RS4rComputations!AI28,RS4rComputations!$C27/RS4rBenchmarkValues!G27)","v":1.0683200748713149},1.0613505851099556,1.053801949528852,1.0453330105985836,1.0379543021044682,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I27=0,RS4rComputations!AS28,RS4rComputations!$C27/RS4rBenchmarkValues!I27)","v":1.2613259668508285},1.2522399375448421,1.2467325736570531,1.2390535049563591,1.2357067973152116,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K27=0,RS4rComputations!BC28,RS4rComputations!$C27/RS4rBenchmarkValues!K27)","v":1.182901554404145},1.1925534189947402,1.1924699589260268,1.1897232654109871,1.18756867142866,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M27=0,RS4rComputations!BM28,RS4rComputations!$C27/RS4rBenchmarkValues!M27)","v":2.0849315068493151},2.0558526292806327,2.0323758578631539,2.0049562133653849,1.953465675307354,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O27=0,RS4rComputations!BW28,RS4rComputations!$C27/RS4rBenchmarkValues!O27)","v":2.2852852852852852},2.270773588584448,2.2667151375841197,2.2681588417706848,2.270690124992973,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q27=0,RS4rComputations!CG28,RS4rComputations!$C27/RS4rBenchmarkValues!Q27)","v":0.7495075508864083},0.77053909239434037,0.7828016672932373,0.78365845302499026,0.77246709641435241,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S27=0,RS4rComputations!CQ28,RS4rComputations!$C27/RS4rBenchmarkValues!S27)","v":0.2783806852822826},0.27751721857910328,0.27434092703480645,0.26999208067391645,0.26035646325996292,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U27=0,RS4rComputations!DA28,RS4rComputations!$C27/RS4rBenchmarkValues!U27)","v":2.0114537444933922},1.9907531944109491,1.9830602074771535,1.9714035778876327,1.9206901174945727,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W27=0,RS4rComputations!DK28,RS4rComputations!$C27/RS4rBenchmarkValues!W27)","v":1.6948775055679286},1.7058321669491439,1.6893594444614966,1.6676570000292112,1.6327727871465358,10,0,0,0,10]
[13,"2020-06-30",22.64,89,80.909090909090921,80.303030303030312,73.515151515151516,80.91,{"$error":"#N/A"},79.364000000000004,true,1,6.666666666666667,6.67,{"$f":"IF(RS4rBenchmarkValues!C28=0,RS4rComputations!O29,RS4rComputations!$C28/RS4rBenchmarkValues!C28)","v":0.20972672533580361},0.2097974683355715,0.20852973104424927,0.20719328366625661,0.20515116252228116,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E28=0,RS4rComputations!Y29,RS4rComputations!$C28/RS4rBenchmarkValues!E28)","v":0.17864751834609011},0.17996541572655428,0.18001610184621208,0.18025558301131153,0.18199885965391907,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G28=0,RS4rComputations!AI29,RS4rComputations!$C28/RS4rBenchmarkValues!G28)","v":1.0604215456674473},1.0598018096074315,1.0512857376684841,1.0430447856683875,1.0374454256565981,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I28=0,RS4rComputations!AS29,RS4rComputations!$C28/RS4rBenchmarkValues!I28)","v":1.2391899288451014},1.2502208199212896,1.2448967856944568,1.2371697288722903,1.2354759898916843,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K28=0,RS4rComputations!BC29,RS4rComputations!$C28/RS4rBenchmarkValues!K28)","v":1.1884514435695539},1.1946982777926505,1.1924421389031223,1.1893189577561654,1.1874200787402236,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M28=0,RS4rComputations!BM29,RS4rComputations!$C28/RS4rBenchmarkValues!M28)","v":2.0619307832422584},2.0493906564875926,2.0245502673906612,1.9976852968060634,1.9499146037171449,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O28=0,RS4rComputations!BW29,RS4rComputations!$C28/RS4rBenchmarkValues!O28)","v":2.2799597180261832},2.2675487670953731,2.2653623205840105,2.2677853065115756,2.2708646962496823,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q28=0,RS4rComputations!CG29,RS4rComputations!$C28/RS4rBenchmarkValues!Q28)","v":0.74326986211424817},0.77521276828499197,0.78688919225953624,0.78553264740079742,0.771695278717067,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S28=0,RS4rComputations!CQ29,RS4rComputations!$C28/RS4rBenchmarkValues!S28)","v":0.28099789003351128},0.27732533708950791,0.27328216318670751,0.26891706097317547,0.25969193792106954,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U28=0,RS4rComputations!DA29,RS4rComputations!$C28/RS4rBenchmarkValues!U28)","v":1.9964726631393299},1.9861530721704064,1.9804958784992215,1.9686393469557302,1.917192637467465,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W28=0,RS4rComputations!DK29,RS4rComputations!$C28/RS4rBenchmarkValues!W28)","v":1.7216730038022814},1.7082665361449698,1.6838685369656141,1.6622034047549352,1.6303669793615236,10,0,0,0,10]
[14,"2020-06-29",22.53,88,80,76.666666666666671,70.36363636363636,80,{"$error":"#N/A"},77,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C29=0,RS4rComputations!O30,RS4rComputations!$C29/RS4rBenchmarkValues!C29)","v":0.21192738218417836},0.2098131890021866,0.20810715194714186,0.20682125728492592,0.20501032658131735,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E29=0,RS4rComputations!Y30,RS4rComputations!$C29/RS4rBenchmarkValues!E29)","v":0.18113844669561024},0.18025828181110187,0.18003299721943139,0.18029703548056258,0.18211908562927132,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G29=0,RS4rComputations!AI30,RS4rComputations!$C29/RS4rBenchmarkValues!G29)","v":1.0703087885985749},1.0596640904829837,1.0484470470221681,1.040650925105667,1.0370592628971642,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I29=0,RS4rComputations!AS30,RS4rComputations!$C29/RS4rBenchmarkValues!I29)","v":1.2502774694783574},1.2526721290493315,1.2431221076188459,1.2353052872938617,1.2353591803068147,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K29=0,RS4rComputations!BC30,RS4rComputations!$C29/RS4rBenchmarkValues!K29)","v":1.2048128342245989},1.1960864631755608,1.191690092606613,1.1885504834652389,1.1872891215667103,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M29=0,RS4rComputations!BM30,RS4rComputations!$C29/RS4rBenchmarkValues!M29)","v":2.0764976958525345},2.0466039616532226,2.0162701376916843,1.9902988168515594,1.9466200731592884,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O29=0,RS4rComputations!BW30,RS4rComputations!$C29/RS4rBenchmarkValues!O29)","v":2.2688821752265862},2.2647907779996377,2.2646335050802229,2.2678190978567474,2.2710770679557584,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q29=0,RS4rComputations!CG30,RS4rComputations!$C29/RS4rBenchmarkValues!Q29)","v":0.76295292922451741},0.78231119187849063,0.79078133358438429,0.78700691584591254,0.77074097742853387,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S29=0,RS4rComputations!CQ30,RS4rComputations!$C29/RS4rBenchmarkValues!S29)","v":0.28032848077640909},0.27650921421306274,0.2719344385524407,0.26771587867084223,0.25905572253816567,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U29=0,RS4rComputations!DA30,RS4rComputations!$C29/RS4rBenchmarkValues!U29)","v":1.9902826855123676},1.9838598297328678,1.9786101472754931,1.9661373862107765,1.9136445885372397,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W29=0,RS4rComputations!DK30,RS4rComputations!$C29/RS4rBenchmarkValues!W29)","v":1.7290867229470455},1.7052873211100117,1.6757358705724954,1.6556229574135017,1.6281713638171502,10,0,0,0,10]
[15,"2020-06-26",22.41,88,80,73.333333333333329,66.303030303030297,80,{"$error":"#N/A"},74,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C30=0,RS4rComputations!O31,RS4rComputations!$C30/RS4rBenchmarkValues!C30)","v":0.21391752577319587},0.2093433682950773,0.2075384729287936,0.20639383846817438,0.20488543480865468,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E30=0,RS4rComputations!Y31,RS4rComputations!$C30/RS4rBenchmarkValues!E30)","v":0.18235820652616161},0.1800626896145445,0.17995790235554121,0.18030257171905698,0.18224474426021675,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G30=0,RS4rComputations!AI31,RS4rComputations!$C30/RS4rBenchmarkValues!G30)","v":1.0820859488169965},1.0572986020128523,1.0447080325352296,1.0379347586231931,1.0368115620551985,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I30=0,RS4rComputations!AS31,RS4rComputations!$C30/RS4rBenchmarkValues!I30)","v":1.282770463651975},1.2532042756206592,1.2399387671420172,1.2328243099002232,1.2353628970663286,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K30=0,RS4rComputations!BC31,RS4rComputations!$C30/RS4rBenchmarkValues!K30)","v":1.2106969205834683},1.1941472696091078,1.1902246357502972,1.1874739149351929,1.1872021310909497,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M30=0,RS4rComputations!BM31,RS4rComputations!$C30/RS4rBenchmarkValues!M30)","v":2.1042253521126759},2.0399609096089315,2.0061588630378382,1.9822552247370362,1.9436077460080972,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O30=0,RS4rComputations!BW31,RS4rComputations!$C30/RS4rBenchmarkValues!O30)","v":2.2705167173252283},2.2638815786158712,2.2645810807737514,2.2682517149791916,2.2713017555487935,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q30=0,RS4rComputations!CG31,RS4rComputations!$C30/RS4rBenchmarkValues!Q30)","v":0.76667807047553882},0.78661302802381805,0.79360471415301559,0.78767773355554416,0.76961918857216283,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S30=0,RS4rComputations!CQ31,RS4rComputations!$C30/RS4rBenchmarkValues!S30)","v":0.28489702517162474},0.27566048831009693,0.2704095133322334,0.26645968787909641,0.25845847039108455,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U30=0,RS4rComputations!DA31,RS4rComputations!$C30/RS4rBenchmarkValues!U30)","v":1.9779346866725507},1.9824325284485345,1.9768602531230348,1.9636056085647633,1.9100243955942369,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W30=0,RS4rComputations!DK31,RS4rComputations!$C30/RS4rBenchmarkValues!W30)","v":1.754894283476899},1.6999985651462264,1.6658853870599901,1.6485280483140003,1.6262781504656776,10,0,0,0,10]
[16,"2020-06-25",22.64,77,70,70,61.818181818181827,70,{"$error":"#N/A"},69.182000000000002,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C31=0,RS4rComputations!O32,RS4rComputations!$C31/RS4rBenchmarkValues!C31)","v":0.21087928464977646},0.20832688885549541,0.20693684114003236,0.20597247706433111,0.20478140697006708,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E31=0,RS4rComputations!Y32,RS4rComputations!$C31/RS4rBenchmarkValues!E31)","v":0.1794546607482562},0.17955257474529626,0.17992297326920678,0.18033684059113017,0.18237868719408984,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G31=0,RS4rComputations!AI32,RS4rComputations!$C31/RS4rBenchmarkValues!G31)","v":1.0729857819905213},1.0517903027230426,1.0405111760426886,1.0351684952818132,1.0367341002229229,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I31=0,RS4rComputations!AS32,RS4rComputations!$C31/RS4rBenchmarkValues!I31)","v":1.2640982691233948},1.2466340116137002,1.2355169309824698,1.2299128862258752,1.2355379720433015,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K31=0,RS4rComputations!BC32,RS4rComputations!$C31/RS4rBenchmarkValues!K31)","v":1.1947229551451188},1.1904695693925833,1.1889170911306937,1.1865205785532051,1.1871833873775537,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M31=0,RS4rComputations!BM32,RS4rComputations!$C31/RS4rBenchmarkValues!M31)","v":2.0770642201834861},2.0256799223858772,1.994891514180807,1.9740115554696227,1.9409424026474804,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O31=0,RS4rComputations!BW32,RS4rComputations!$C31/RS4rBenchmarkValues!O31)","v":2.2640000000000002},2.2624071033471256,2.2648142481597113,2.2688760201739515,2.2715121031742833,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q31=0,RS4rComputations!CG32,RS4rComputations!$C31/RS4rBenchmarkValues!Q31)","v":0.77961432506887052},0.7910430185901024,0.79593527619608151,0.78782983434579079,0.76837377167675724,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S31=0,RS4rComputations!CQ32,RS4rComputations!$C31/RS4rBenchmarkValues!S31)","v":0.28356713426853708},0.27360792456309074,0.26865918833961228,0.26514528781752489,0.25790666228846304,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U31=0,RS4rComputations!DA32,RS4rComputations!$C31/RS4rBenchmarkValues!U31)","v":2},1.9834320488431976,1.9750028280145349,1.9609160485813675,1.9063291395273039,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W31=0,RS4rComputations!DK32,RS4rComputations!$C31/RS4rBenchmarkValues!W31)","v":1.7388632872503842},1.6877995166282993,1.6545143276979113,1.6411751173379681,1.6247436747519999,10,0,0,0,10]
[17,"2020-06-24",22.36,77,70,67.272727272727266,56.848484848484851,70,{"$error":"#N/A"},67.546000000000006,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C32=0,RS4rComputations!O33,RS4rComputations!$C32/RS4rBenchmarkValues!C32)","v":0.21056596666352764},0.20775968979009962,0.20647349190154468,0.20563613252273621,0.20469926420494544,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E32=0,RS4rComputations!Y33,RS4rComputations!$C32/RS4rBenchmarkValues!E32)","v":0.17916666666666667},0.17957433341130519,0.18004643944384363,0.18044887856910646,0.18251950420119051,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G32=0,RS4rComputations!AI33,RS4rComputations!$C32/RS4rBenchmarkValues!G32)","v":1.0719079578139981},1.0470801962191585,1.0367514671492373,1.0327939513616375,1.0368420729774821,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I32=0,RS4rComputations!AS33,RS4rComputations!$C32/RS4rBenchmarkValues!I32)","v":1.2697331061896651},1.2427530655004349,1.2318112374387262,1.2275241540276145,1.2359259089962273,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K32=0,RS4rComputations!BC33,RS4rComputations!$C32/RS4rBenchmarkValues!K32)","v":1.1931696905016009},1.1895243725586866,1.1883995983767304,1.1859564370047226,1.187229098330957,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M32=0,RS4rComputations!BM33,RS4rComputations!$C32/RS4rBenchmarkValues!M32)","v":2.0742115027829313},2.0142611895419642,1.9846287114457835,1.9666303601958721,1.9386617714183672,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O32=0,RS4rComputations!BW33,RS4rComputations!$C32/RS4rBenchmarkValues!O32)","v":2.2449799196787148},2.2620531263131536,2.2656166297639064,2.2698001511492123,2.2716939020018923,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q32=0,RS4rComputations!CG33,RS4rComputations!$C32/RS4rBenchmarkValues!Q32)","v":0.77450640803602355},0.79358272826148724,0.79756602873140792,0.7873708080251749,0.76703197425130654,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S32=0,RS4rComputations!CQ33,RS4rComputations!$C32/RS4rBenchmarkValues!S32)","v":0.27755710029791458},0.27139476685076935,0.26700960959845277,0.26393633971101549,0.25740744673473459,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U32=0,RS4rComputations!DA33,RS4rComputations!$C32/RS4rBenchmarkValues!U32)","v":1.9735216240070608},1.9797502819194639,1.972193087738314,1.9576994771153915,1.902564525109782,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W32=0,RS4rComputations!DK33,RS4rComputations!$C32/RS4rBenchmarkValues!W32)","v":1.7441497659906395},1.6764520120456139,1.6434192647211154,1.6345144888679208,1.6236104718150366,10,0,0,0,10]
[18,"2020-06-23",22.86,77,70,64.545454545454547,52.666666666666664,70,{"$error":"#N/A"},63.455000000000005,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C33=0,RS4rComputations!O34,RS4rComputations!$C33/RS4rBenchmarkValues!C33)","v":0.20972477064220182},0.20713607270711562,0.20604475927202637,0.20533276719882715,0.20463465259682193,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E33=0,RS4rComputations!Y34,RS4rComputations!$C33/RS4rBenchmarkValues!E33)","v":0.17916764636727014},0.17966492602122486,0.18020380812135645,0.18057381359164951,0.18266230596892041,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G33=0,RS4rComputations!AI34,RS4rComputations!$C33/RS4rBenchmarkValues!G33)","v":1.0627615062761506},1.0415629158647497,1.0333085574592635,1.0307530592391345,1.0371212537785748,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I33=0,RS4rComputations!AS34,RS4rComputations!$C33/RS4rBenchmarkValues!I33)","v":1.2532894736842106},1.2367575009028282,1.2281639614181568,1.225348595245783,1.236505340373373,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K33=0,RS4rComputations!BC34,RS4rComputations!$C33/RS4rBenchmarkValues!K33)","v":1.1912454403335069},1.1887143019047057,1.1880246736494116,1.1854467319255848,1.1873168680775938,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M33=0,RS4rComputations!BM34,RS4rComputations!$C33/RS4rBenchmarkValues!M33)","v":2.0576057605760578},2.0009388977106384,1.9747512187470568,1.9598259560035733,1.9367329032268148,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O33=0,RS4rComputations!BW34,RS4rComputations!$C33/RS4rBenchmarkValues!O33)","v":2.2656095143706638},2.265847172231918,2.2668044642474907,2.270906868982935,2.2718245055089734,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q33=0,RS4rComputations!CG34,RS4rComputations!$C33/RS4rBenchmarkValues!Q33)","v":0.77914110429447847},0.79782191053381257,0.79889379555471485,0.78648339084855889,0.76562929606000529,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S33=0,RS4rComputations!CQ34,RS4rComputations!$C33/RS4rBenchmarkValues!S33)","v":0.28059408371179573},0.27002535941807043,0.26554789051434718,0.26287085011962208,0.25695717825361175,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U33=0,RS4rComputations!DA34,RS4rComputations!$C33/RS4rBenchmarkValues!U33)","v":2.0158730158730158},1.9811344281222203,1.9696740230112642,1.9545493621433812,1.8987621146266362,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W33=0,RS4rComputations!DK34,RS4rComputations!$C33/RS4rBenchmarkValues!W33)","v":1.7357630979498861},1.6614080667244973,1.6324083489462828,1.6285234141282503,1.6228584706389755,10,0,0,0,10]
[19,"2020-06-22",22.63,68,61.818181818181813,56.363636363636367,48.909090909090914,61.82,{"$error":"#N/A"},56.909000000000006,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C34=0,RS4rComputations!O35,RS4rComputations!$C34/RS4rBenchmarkValues!C34)","v":0.20849456421595722},0.20656080649931871,0.20568098812699662,0.20507515212621449,0.20458650676220086,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E34=0,RS4rComputations!Y35,RS4rComputations!$C34/RS4rBenchmarkValues!E34)","v":0.1787096264708205},0.1797754326109926,0.18038343548806696,0.18070365467313873,0.18280633992597356,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G34=0,RS4rComputations!AI35,RS4rComputations!$C34/RS4rBenchmarkValues!G34)","v":1.0515799256505576},1.0368521179955497,1.0305571046574349,1.0292087940069037,1.0375604396088809,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I34=0,RS4rComputations!AS35,RS4rComputations!$C34/RS4rBenchmarkValues!I34)","v":1.2461453744493391},1.2330837291736323,1.2252994482565995,1.223718751580491,1.2372747710718273,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K34=0,RS4rComputations!BC35,RS4rComputations!$C34/RS4rBenchmarkValues!K34)","v":1.1866806502359726},1.1881518266983055,1.1877947975643135,1.1849799362142819,1.1874458429846289,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M34=0,RS4rComputations!BM35,RS4rComputations!$C34/RS4rBenchmarkValues!M34)","v":2.0369036903690367},1.9883462615183229,1.9660219924258628,1.9539526786168497,1.935140278897383,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O34=0,RS4rComputations!BW35,RS4rComputations!$C34/RS4rBenchmarkValues!O34)","v":2.2675350701402803},2.2658999850899746,2.2671235615860148,2.2716296828045088,2.2718877907866308,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q34=0,RS4rComputations!CG35,RS4rComputations!$C34/RS4rBenchmarkValues!Q34)","v":0.78250345781466102},0.80197320080922019,0.79925109056168231,0.78486360232209407,0.76419108262631186,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S34=0,RS4rComputations!CQ35,RS4rComputations!$C34/RS4rBenchmarkValues!S34)","v":0.27470259771789268},0.26767675401946484,0.26405540087977275,0.2618487773627009,0.25654933881457653,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U34=0,RS4rComputations!DA35,RS4rComputations!$C34/RS4rBenchmarkValues!U34)","v":1.9955908289241622},1.9734147419553769,1.9658538879742786,1.9507514955749756,1.894914718246171,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W34=0,RS4rComputations!DK35,RS4rComputations!$C34/RS4rBenchmarkValues!W34)","v":1.709214501510574},1.6448847264521886,1.6227417763535448,1.6238256066145007,1.6224677848810942,0,0,0,0,0]
[20,"2020-06-19",22.42,68,61.818181818181813,50.909090909090914,46.484848484848484,61.82,{"$error":"#N/A"},51.907999999999994,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C35=0,RS4rComputations!O36,RS4rComputations!$C35/RS4rBenchmarkValues!C35)","v":0.20791987387554486},0.20613108256228796,0.20538771533622258,0.20486291578719962,0.20455280708192405,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E35=0,RS4rComputations!Y36,RS4rComputations!$C35/RS4rBenchmarkValues!E35)","v":0.17903058372594427},0.18001227841991974,0.18058610311375839,0.18083625782487389,0.18295135270203114,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G35=0,RS4rComputations!AI36,RS4rComputations!$C35/RS4rBenchmarkValues!G35)","v":1.0466853408029879},1.0335792718499923,1.0284587668780634,1.0281168905799543,1.0381364151676378,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I35=0,RS4rComputations!AS36,RS4rComputations!$C35/RS4rBenchmarkValues!I35)","v":1.2476349471341126},1.2301811413345864,1.2227046879509218,1.2223808976386137,1.2382096689677815,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K35=0,RS4rComputations!BC36,RS4rComputations!$C35/RS4rBenchmarkValues!K35)","v":1.1900212314225054},1.1884787548010463,1.1876757878529827,1.1845268090022785,1.1876159055205149,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M35=0,RS4rComputations!BM36,RS4rComputations!$C35/RS4rBenchmarkValues!M35)","v":2.0180018001800182},1.9775557217737203,1.9585805693950427,1.9490393096309249,1.9338428720201783,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O35=0,RS4rComputations!BW36,RS4rComputations!$C35/RS4rBenchmarkValues!O35)","v":2.2623612512613525},2.2655366328565734,2.2675314204180284,2.2724482110494426,2.2719055913371218,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q35=0,RS4rComputations!CG36,RS4rComputations!$C35/RS4rBenchmarkValues!Q35)","v":0.80214669051878362},0.80629981036356679,0.79834372047916968,0.7824193739667904,0.76276539161280965,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S35=0,RS4rComputations!CQ36,RS4rComputations!$C35/RS4rBenchmarkValues!S35)","v":0.27607437507696103},0.26611545541981424,0.26284828316654207,0.26101620926887747,0.25618386029401619,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U35=0,RS4rComputations!DA36,RS4rComputations!$C35/RS4rBenchmarkValues!U35)","v":1.9753303964757711},1.9684867226289804,1.9633336033139124,1.9475138889492039,1.8910639060165981,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W35=0,RS4rComputations!DK36,RS4rComputations!$C35/RS4rBenchmarkValues!W35)","v":1.7023538344722857},1.6305892208836588,1.6153607929873302,1.6208171609234023,1.6223741420029281,0,0,0,0,0]
[21,"2020-06-18",22.38,50,45.45454545454546,45.151515151515156,44.242424242424242,45.45,{"$error":"#N/A"},45.634,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C36=0,RS4rComputations!O37,RS4rComputations!$C36/RS4rBenchmarkValues!C36)","v":0.20640044268191457},0.2057335733815642,0.20513992626086744,0.20468174910504414,0.20453142027466367,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E36=0,RS4rComputations!Y37,RS4rComputations!$C36/RS4rBenchmarkValues!E36)","v":0.17876827222621614},0.18023043279635872,0.1807773780117046,0.18095396916843878,0.18309722131424885,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G36=0,RS4rComputations!AI37,RS4rComputations!$C36/RS4rBenchmarkValues!G36)","v":1.036111111111111},1.0306668120826601,1.0267519318874205,1.0273365503985203,1.03882741686334,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I36=0,RS4rComputations!AS37,RS4rComputations!$C36/RS4rBenchmarkValues!I36)","v":1.2378318584070798},1.2263025178235809,1.2202125368230334,1.2212665771106175,1.239301308369793,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K36=0,RS4rComputations!BC37,RS4rComputations!$C36/RS4rBenchmarkValues!K36)","v":1.1841269841269841},1.1881359822184998,1.1874081322036281,1.1839622453167402,1.1878289466597036,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M36=0,RS4rComputations!BM37,RS4rComputations!$C36/RS4rBenchmarkValues!M36)","v":1.9964317573595003},1.9685677043500989,1.9522555186021502,1.9449655364676683,1.9327948418401268,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O36=0,RS4rComputations!BW37,RS4rComputations!$C36/RS4rBenchmarkValues!O36)","v":2.2674772036474167},2.2662422732110672,2.26819634960518,2.2734355793627099,2.2718681692879961,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q36=0,RS4rComputations!CG37,RS4rComputations!$C36/RS4rBenchmarkValues!Q36)","v":0.82950333580429947},0.80722272588462984,0.79569169051770405,0.7790078830529652,0.76140994455391442,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S36=0,RS4rComputations!CQ37,RS4rComputations!$C36/RS4rBenchmarkValues!S36)","v":0.26728771049802935},0.26390236216267055,0.26175922574878469,0.26028774553302936,0.25585059484747402,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U36=0,RS4rComputations!DA37,RS4rComputations!$C36/RS4rBenchmarkValues!U36)","v":1.9752868490732567},1.9669659062185825,1.9616158968755566,1.9445177698520928,1.8871708037453836,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W36=0,RS4rComputations!DK37,RS4rComputations!$C36/RS4rBenchmarkValues!W36)","v":1.6443791329904482},1.6146415289750751,1.6102846503552206,1.6194211523576514,1.6224815200084126,0,0,0,0,0]
[22,"2020-06-17",22.44,50,45.45454545454546,46.363636363636367,43.333333333333329,45.45,{"$error":"#N/A"},45.726999999999997,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C37=0,RS4rComputations!O38,RS4rComputations!$C37/RS4rBenchmarkValues!C37)","v":0.20708748615725361},0.20558538020370859,0.20494204388730186,0.20453148849411271,0.20452105276912019,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E37=0,RS4rComputations!Y38,RS4rComputations!$C37/RS4rBenchmarkValues!E37)","v":0.1798365122615804},0.18055535736750153,0.18095969308348653,0.18105733150730738,0.18324503180706334,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G37=0,RS4rComputations!AI38,RS4rComputations!$C37/RS4rBenchmarkValues!G37)","v":1.0393700787401576},1.0294569678541154,1.0254469718223407,1.0268607987293574,1.0396198904126379,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I37=0,RS4rComputations!AS38,RS4rComputations!$C37/RS4rBenchmarkValues!I37)","v":1.2418372993912563},1.2237404421383591,1.2181825431561843,1.2205471570087654,1.2405450829393911,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K37=0,RS4rComputations!BC38,RS4rComputations!$C37/RS4rBenchmarkValues!K37)","v":1.1891891891891893},1.1890268706832812,1.187165515532004,1.1833659971879174,1.1880956157178388,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M37=0,RS4rComputations!BM38,RS4rComputations!$C37/RS4rBenchmarkValues!M37)","v":2},1.962375692570232,1.9468181233528341,1.9415937981987497,1.9319554835899515,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O37=0,RS4rComputations!BW38,RS4rComputations!$C37/RS4rBenchmarkValues!O37)","v":2.2735562310030399},2.2659678442252118,2.2688477084032175,2.2744631945272302,2.2717600720414644,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q37=0,RS4rComputations!CG38,RS4rComputations!$C37/RS4rBenchmarkValues!Q37)","v":0.8207754206291149},0.80227147923581443,0.79184801206206201,0.77497719121987019,0.76019629362294527,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S37=0,RS4rComputations!CQ38,RS4rComputations!$C37/RS4rBenchmarkValues!S37)","v":0.26803631151457241},0.26315006253259082,0.26104484694415603,0.25977137172879494,0.25554458445536671,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U37=0,RS4rComputations!DA38,RS4rComputations!$C37/RS4rBenchmarkValues!U37)","v":1.9805825242718447},1.9651168078064327,1.9598325604278812,1.9413108932283085,1.8832158405656105,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W37=0,RS4rComputations!DK38,RS4rComputations!$C37/RS4rBenchmarkValues!W37)","v":1.6308139534883721},1.6080331725272146,1.6088323574819356,1.6201039556980197,1.622692579846396,0,0,0,0,0]
[23,"2020-06-16",22.3,49,44.54545454545454,45.757575757575751,42.606060606060602,44.55,{"$error":"#N/A"},45.274999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C38=0,RS4rComputations!O39,RS4rComputations!$C38/RS4rBenchmarkValues!C38)","v":0.20505747126436782},0.20525157888069862,0.20472759844849964,0.204380932535599,0.20452033306394829,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E38=0,RS4rComputations!Y39,RS4rComputations!$C38/RS4rBenchmarkValues!E38)","v":0.17897271268057785},0.18071510072437288,0.18109447165548154,0.1811290420987082,0.18339590768980513,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G38=0,RS4rComputations!AI39,RS4rComputations!$C38/RS4rBenchmarkValues!G38)","v":1.0267034990791897},1.0272540543238839,1.0241103064784156,1.0264899174258206,1.0404998277701054,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I38=0,RS4rComputations!AS39,RS4rComputations!$C38/RS4rBenchmarkValues!I38)","v":1.2119565217391306},1.2197189183043819,1.2163299101621261,1.2200909734188234,1.2419242502449515,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K38=0,RS4rComputations!BC39,RS4rComputations!$C38/RS4rBenchmarkValues!K38)","v":1.183023872679045},1.1889907999041904,1.1865450638149118,1.182557300974294,1.1884217963061092,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M38=0,RS4rComputations!BM39,RS4rComputations!$C38/RS4rBenchmarkValues!M38)","v":1.9682259488084732},1.954014735363617,1.9416322669470347,1.9386249561456808,1.9312907722376205,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O38=0,RS4rComputations!BW39,RS4rComputations!$C38/RS4rBenchmarkValues!O38)","v":2.2708757637474544},2.2642815360523612,2.2698076631292192,2.2756768159989473,2.2715736498010664,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q38=0,RS4rComputations!CG39,RS4rComputations!$C38/RS4rBenchmarkValues!Q38)","v":0.81894968784428945},0.79815949225952543,0.78837352300414465,0.77107800721759245,0.75917692137488135,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S38=0,RS4rComputations!CQ39,RS4rComputations!$C38/RS4rBenchmarkValues!S38)","v":0.26509747979077508},0.26206422942548385,0.26034310841467778,0.259288701613967,0.25525308188478546,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U38=0,RS4rComputations!DA39,RS4rComputations!$C38/RS4rBenchmarkValues!U38)","v":1.9682259488084732},1.9616799819252304,1.958071144635031,1.9379100482885765,1.8792092852095623,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W38=0,RS4rComputations!DK39,RS4rComputations!$C38/RS4rBenchmarkValues!W38)","v":1.5860597439544808},1.6029707767580685,1.6090987524668425,1.6218283532938491,1.6228711056497322,0,0,0,0,0]
[24,"2020-06-15",22.05,54,49.090909090909093,44.242424242424242,42.484848484848484,49.09,{"$error":"#N/A"},44.273000000000003,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C39=0,RS4rComputations!O40,RS4rComputations!$C39/RS4rBenchmarkValues!C39)","v":0.20659608357537712},0.20529471390654991,0.20455293830443333,0.20425655448629906,0.20452994689348961,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E39=0,RS4rComputations!Y40,RS4rComputations!$C39/RS4rBenchmarkValues!E39)","v":0.18005879470847624},0.18110229806743847,0.18122092863251774,0.18118817658075612,0.1835522432478118,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!G39=0,RS4rComputations!AI40,RS4rComputations!$C39/RS4rBenchmarkValues!G39)","v":1.0337552742616034},1.0273763999338161,1.0230623905299261,1.0263807550118116,1.0414660284835044,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I39=0,RS4rComputations!AS40,RS4rComputations!$C39/RS4rBenchmarkValues!I39)","v":1.2263626251390434},1.2214438953188824,1.2152002407813742,1.2201441241494579,1.2434299934743396,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K39=0,RS4rComputations!BC40,RS4rComputations!$C39/RS4rBenchmarkValues!K39)","v":1.1931818181818181},1.1903167837320008,1.185729818451819,1.1816382296985948,1.1888262442600275,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M39=0,RS4rComputations!BM40,RS4rComputations!$C39/RS4rBenchmarkValues!M39)","v":1.9775784753363228},1.9508566879314269,1.9375047774748406,1.9364264162574041,1.9307849664508576,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O39=0,RS4rComputations!BW40,RS4rComputations!$C39/RS4rBenchmarkValues!O39)","v":2.2661870503597124},2.2628161521201182,2.2716497054881719,2.2773047131341739,2.2712906728219022,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q39=0,RS4rComputations!CG40,RS4rComputations!$C39/RS4rBenchmarkValues!Q39)","v":0.78834465498748663},0.79353944879624461,0.78511153325235117,0.76720922364017341,0.7583561568340047,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S39=0,RS4rComputations!CQ40,RS4rComputations!$C39/RS4rBenchmarkValues!S39)","v":0.26470588235294118},0.26139017378875246,0.2597694014110758,0.25889219764089316,0.25497476328277296,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U39=0,RS4rComputations!DA40,RS4rComputations!$C39/RS4rBenchmarkValues!U39)","v":1.9547872340425534},1.9602253226178432,1.9568681988716312,1.9345143434833401,1.8751609567213543,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W39=0,RS4rComputations!DK40,RS4rComputations!$C39/RS4rBenchmarkValues!W39)","v":1.6094890510948907},1.6067287840477547,1.6111414110364337,1.6245222927989607,1.6229430196053103,0,0,0,0,0]
[25,"2020-06-12",21.95,48,43.636363636363633,39.696969696969695,42.484848484848484,43.64,{"$error":"#N/A"},41.182000000000002,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C40=0,RS4rComputations!O41,RS4rComputations!$C40/RS4rBenchmarkValues!C40)","v":0.20738851095993951},0.20500552064681055,0.20430567977039449,0.20410824599769178,0.20454880154226135,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E40=0,RS4rComputations!Y41,RS4rComputations!$C40/RS4rBenchmarkValues!E40)","v":0.18181065186780418},0.18133418770276344,0.18126047215421082,0.1812004449398015,0.1837152823282984,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G40=0,RS4rComputations!AI41,RS4rComputations!$C40/RS4rBenchmarkValues!G40)","v":1.0437470280551593},1.0259588723054192,1.0216243873952962,1.0262385200229538,1.0425063921712072,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I40=0,RS4rComputations!AS41,RS4rComputations!$C40/RS4rBenchmarkValues!I40)","v":1.2485779294653017},1.2203508442477355,1.2131190226022051,1.2199584425538257,1.245035915496745,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K40=0,RS4rComputations!BC41,RS4rComputations!$C40/RS4rBenchmarkValues!K40)","v":1.2001093493712411},1.1896801094098193,1.1842008300250919,1.1803984362652511,1.1893219694021953,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M40=0,RS4rComputations!BM41,RS4rComputations!$C40/RS4rBenchmarkValues!M40)","v":1.9864253393665157},1.9449185129525612,1.9330541406559782,1.9343649488754009,1.9303959009469578,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O40=0,RS4rComputations!BW41,RS4rComputations!$C40/RS4rBenchmarkValues!O40)","v":2.2397959183673466},2.2620670636224309,2.2745942232775231,2.2793745075647531,2.2708759114210557,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q40=0,RS4rComputations!CG41,RS4rComputations!$C40/RS4rBenchmarkValues!Q40)","v":0.80668871738331493},0.79469384742041305,0.78230222807105332,0.76344776290359184,0.75774560050254469,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S40=0,RS4rComputations!CQ41,RS4rComputations!$C40/RS4rBenchmarkValues!S40)","v":0.26577067441578883},0.26065334966337717,0.25922914395185026,0.25853534390548472,0.25470459539600604,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U40=0,RS4rComputations!DA41,RS4rComputations!$C40/RS4rBenchmarkValues!U40)","v":1.9441984056687336},1.9614337867456855,1.9557491576228938,1.9308413464641254,1.8710676197032863,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W40=0,RS4rComputations!DK41,RS4rComputations!$C40/RS4rBenchmarkValues!W40)","v":1.6080586080586079},1.6061153913706137,1.6126122866993269,1.6270642226205614,1.6228341042126446,0,0,0,0,0]
[26,"2020-06-11",21.69,44,40,40.606060606060602,43.151515151515156,40,{"$error":"#N/A"},40.543000000000006,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C41=0,RS4rComputations!O42,RS4rComputations!$C41/RS4rBenchmarkValues!C41)","v":0.20765916706558163},0.20447596724389303,0.20407239947825581,0.20398006390496054,0.20457918468326614,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E41=0,RS4rComputations!Y42,RS4rComputations!$C41/RS4rBenchmarkValues!E41)","v":0.18149108861183164},0.18122830677719887,0.18123590030469328,0.18118133883080695,0.18388871938957405,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!G41=0,RS4rComputations!AI42,RS4rComputations!$C41/RS4rBenchmarkValues!G41)","v":1.0493468795355587},1.0220059488054769,1.0201795590919218,1.0262784696968872,1.043628314388328,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I41=0,RS4rComputations!AS42,RS4rComputations!$C41/RS4rBenchmarkValues!I41)","v":1.2625145518044238},1.2140781586438321,1.2107084153870282,1.2199023851689814,1.2467653963893601,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K41=0,RS4rComputations!BC42,RS4rComputations!$C41/RS4rBenchmarkValues!K41)","v":1.1983425414364641},1.1873625005295034,1.1823744035635162,1.1790724829588841,1.1899373854806052,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M41=0,RS4rComputations!BM42,RS4rComputations!$C41/RS4rBenchmarkValues!M41)","v":1.9972375690607738},1.9356947737494603,1.9290993498904507,1.9328572968643778,1.9301221735036167,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O41=0,RS4rComputations!BW42,RS4rComputations!$C41/RS4rBenchmarkValues!O41)","v":2.2476683937823836},2.2670162070124502,2.2787699431625543,2.2818469995565134,2.2702898013421802,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q41=0,RS4rComputations!CG42,RS4rComputations!$C41/RS4rBenchmarkValues!Q41)","v":0.79016393442622956},0.79202832076199048,0.77817168828793348,0.758984036544046,0.75735234792316208,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S41=0,RS4rComputations!CQ42,RS4rComputations!$C41/RS4rBenchmarkValues!S41)","v":0.26243194192377495},0.25951616638506347,0.25875440871467459,0.25823277165435721,0.25444040584362815,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U41=0,RS4rComputations!DA42,RS4rComputations!$C41/RS4rBenchmarkValues!U41)","v":1.9194690265486725},1.9652638714294528,1.9538542812486299,1.9264709978524741,1.8669452937197801,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W41=0,RS4rComputations!DK42,RS4rComputations!$C41/RS4rBenchmarkValues!W41)","v":1.6481762917933132},1.6056835654399486,1.6147779184755646,1.6300569127991253,1.6225423719086502,0,0,0,0,0]
[27,"2020-06-10",22.69,39,35.454545454545453,42.727272727272727,43.63636363636364,35.450000000000003,{"$error":"#N/A"},41.633000000000003,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C42=0,RS4rComputations!O43,RS4rComputations!$C42/RS4rBenchmarkValues!C42)","v":0.20445125247792395},0.20376858950574001,0.20393787688971005,0.20390922057082733,0.20462050335763202,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!E42=0,RS4rComputations!Y43,RS4rComputations!$C42/RS4rBenchmarkValues!E42)","v":0.17986523979389615},0.18116991081394715,0.18123843148052476,0.18117462912417953,0.18407543529017867,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!G42=0,RS4rComputations!AI43,RS4rComputations!$C42/RS4rBenchmarkValues!G42)","v":1.0290249433106575},1.0159301864210144,1.0195707625207369,1.0268888298242314,1.0448248554015309,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I42=0,RS4rComputations!AS43,RS4rComputations!$C42/RS4rBenchmarkValues!I42)","v":1.2212055974165772},1.2033145157192562,1.2095851676347604,1.2207344175297172,1.2486180178528343,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K42=0,RS4rComputations!BC43,RS4rComputations!$C42/RS4rBenchmarkValues!K42)","v":1.1854754440961337},1.1849224914390679,1.1807117045748536,1.1778881947345099,1.1906866891027927,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M42=0,RS4rComputations!BM43,RS4rComputations!$C42/RS4rBenchmarkValues!M42)","v":1.9526678141135976},1.922018597013613,1.926900875270781,1.9324519430236515,1.9299335443063226,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O42=0,RS4rComputations!BW43,RS4rComputations!$C42/RS4rBenchmarkValues!O42)","v":2.2554671968190854},2.2713157210635764,2.2826878552125893,2.2839656842056653,2.2694927531894673,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q42=0,RS4rComputations!CG43,RS4rComputations!$C42/RS4rBenchmarkValues!Q42)","v":0.79114365411436549},0.79244262883660421,0.77355281079658123,0.75426342451291106,0.75723981767344595,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S42=0,RS4rComputations!CQ43,RS4rComputations!$C42/RS4rBenchmarkValues!S42)","v":0.26225150254276469},0.25886821626534984,0.25850048949121163,0.25804942954997062,0.25417886337392265,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U42=0,RS4rComputations!DA43,RS4rComputations!$C42/RS4rBenchmarkValues!U42)","v":2.002647837599294},1.9754405036251821,1.9500510845216887,1.9209291587700486,1.8628400727451115,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W42=0,RS4rComputations!DK43,RS4rComputations!$C42/RS4rBenchmarkValues!W42)","v":1.6115056818181819},1.5962407373614234,1.6178093694874367,1.633538819564722,1.622024127709307,0,0,0,0,0]
[28,"2020-06-09",22.53,51,46.363636363636367,45.151515151515156,43.63636363636364,46.36,{"$error":"#N/A"},45.361999999999995,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C43=0,RS4rComputations!O44,RS4rComputations!$C43/RS4rBenchmarkValues!C43)","v":0.2019360043022318},0.20361688662303248,0.20399430601770008,0.20392931072298268,0.20466955734292885,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!E43=0,RS4rComputations!Y44,RS4rComputations!$C43/RS4rBenchmarkValues!E43)","v":0.1797797638046601},0.18145983770729182,0.1812612717027173,0.18117530316849845,0.18427549088783376,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G43=0,RS4rComputations!AI44,RS4rComputations!$C43/RS4rBenchmarkValues!G43)","v":1.0053547523427042},1.0130202404455382,1.020784287887311,1.0284543503104053,1.0460618226827239,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I43=0,RS4rComputations!AS44,RS4rComputations!$C43/RS4rBenchmarkValues!I43)","v":1.1808176100628933},1.1993387197865184,1.2116753849399284,1.2232229749312116,1.25054102477167,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K43=0,RS4rComputations!BC44,RS4rComputations!$C43/RS4rBenchmarkValues!K43)","v":1.1851657022619673},1.1847996130708311,1.179308108953449,1.1768832952052874,1.1915693438868122,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M43=0,RS4rComputations!BM44,RS4rComputations!$C43/RS4rBenchmarkValues!M43)","v":1.8980623420387535},1.9152076598802832,1.9285283013565035,1.9339424210250855,1.929759861636162,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O43=0,RS4rComputations!BW44,RS4rComputations!$C43/RS4rBenchmarkValues!O43)","v":2.2485029940119761},2.2748376153401302,2.2864785665955938,2.2857728217973925,2.2684946200159364,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q43=0,RS4rComputations!CG44,RS4rComputations!$C43/RS4rBenchmarkValues!Q43)","v":0.81541802388707929},0.79273128988599073,0.76725620478324019,0.74880925246666918,0.7574450861672759,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S43=0,RS4rComputations!CQ44,RS4rComputations!$C43/RS4rBenchmarkValues!S43)","v":0.25849013308857277},0.25811637487036876,0.25837791389983217,0.25793246001920217,0.25391192777557448,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U43=0,RS4rComputations!DA44,RS4rComputations!$C43/RS4rBenchmarkValues!U43)","v":1.9955713020372012},1.9693944294087129,1.9415879448205242,1.9131418237907438,1.8588339288813227,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W43=0,RS4rComputations!DK44,RS4rComputations!$C43/RS4rBenchmarkValues!W43)","v":1.5431506849315069},1.5928485274821438,1.6249989135294411,1.6388671170223361,1.6212300110296232,0,0,0,0,0]
[29,"2020-06-08",22.58,51,46.363636363636367,44.242424242424242,43.151515151515149,46.36,{"$error":"#N/A"},44.363999999999997,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C44=0,RS4rComputations!O45,RS4rComputations!$C44/RS4rBenchmarkValues!C44)","v":0.20081821415866238},0.20399041602765489,0.20412011248258929,0.20397394273726127,0.20472060883395962,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!E44=0,RS4rComputations!Y45,RS4rComputations!$C44/RS4rBenchmarkValues!E44)","v":0.18068336400736176},0.18183318746343222,0.18119508303452581,0.18113465537724224,0.18448929693744306,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G44=0,RS4rComputations!AI45,RS4rComputations!$C44/RS4rBenchmarkValues!G44)","v":0.98688811188811187},1.014723682246168,1.0233723037012352,1.0306592231482434,1.0472761311221941,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I44=0,RS4rComputations!AS45,RS4rComputations!$C44/RS4rBenchmarkValues!I44)","v":1.16032887975334},1.2034545219473241,1.2157876066577318,1.2266350113804536,1.2524250282089429,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K44=0,RS4rComputations!BC45,RS4rComputations!$C44/RS4rBenchmarkValues!K44)","v":1.1877958968963702},1.1847182599172454,1.1774776075809881,1.1757523926530669,1.1925821748303655,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M44=0,RS4rComputations!BM45,RS4rComputations!$C44/RS4rBenchmarkValues!M44)","v":1.863036303630363},1.9190177305117344,1.9329685151819103,1.9366188154743431,1.929471409264512,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O44=0,RS4rComputations!BW45,RS4rComputations!$C44/RS4rBenchmarkValues!O44)","v":2.2423038728897713},2.2806897534130535,2.290358883680748,2.2873349941484302,2.267303019893077,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q44=0,RS4rComputations!CG45,RS4rComputations!$C44/RS4rBenchmarkValues!Q44)","v":0.82831988261188538},0.78768979344130452,0.75876450974899001,0.74253467569248044,0.7580406609052488,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S44=0,RS4rComputations!CQ45,RS4rComputations!$C44/RS4rBenchmarkValues!S44)","v":0.25251621561171994},0.25803331748854563,0.25846509357631997,0.25790618646903551,0.25363464968980703,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U44=0,RS4rComputations!DA45,RS4rComputations!$C44/RS4rBenchmarkValues!U44)","v":2.00177304964539},1.9635773466023825,1.9323191166244611,1.9051057372738911,1.855088556818604,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W44=0,RS4rComputations!DK45,RS4rComputations!$C44/RS4rBenchmarkValues!W44)","v":1.5103678929765887},1.6038924924933966,1.6357157088785406,1.6454412012423636,1.6200136588921947,0,0,0,0,0]
[30,"2020-06-05",22.63,47,42.727272727272727,43.030303030303031,42.848484848484844,42.73,{"$error":"#N/A"},43.003,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C45=0,RS4rComputations!O46,RS4rComputations!$C45/RS4rBenchmarkValues!C45)","v":0.20369036903690368},0.2046953497763199,0.20416334463423411,0.20397158941006219,0.20477210304752502,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E45=0,RS4rComputations!Y46,RS4rComputations!$C45/RS4rBenchmarkValues!E45)","v":0.18313506514526179},0.18208870378700345,0.18098238155822366,0.1810348650792151,0.1847206515278017,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G45=0,RS4rComputations!AI46,RS4rComputations!$C45/RS4rBenchmarkValues!G45)","v":1.0080178173719376},1.0209093645479583,1.0262551775195909,1.032935728991397,1.0484221247755698,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I45=0,RS4rComputations!AS46,RS4rComputations!$C45/RS4rBenchmarkValues!I45)","v":1.1860587002096437},1.2130379979904318,1.2198986348945344,1.2299465098709008,1.2542036500591836,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K45=0,RS4rComputations!BC46,RS4rComputations!$C45/RS4rBenchmarkValues!K45)","v":1.2005305039787797},1.1840343405885512,1.1750640568022357,1.17447155447247,1.1937428494632825,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M45=0,RS4rComputations!BM46,RS4rComputations!$C45/RS4rBenchmarkValues!M45)","v":1.9032800672834314},1.9314580475964838,1.9376187767386353,1.9391332561832872,1.9289784846983167,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O45=0,RS4rComputations!BW46,RS4rComputations!$C45/RS4rBenchmarkValues!O45)","v":2.2607392607392609},2.2892199490848943,2.2935819271033129,2.2882843142534841,2.2659215044271903,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q45=0,RS4rComputations!CG46,RS4rComputations!$C45/RS4rBenchmarkValues!Q45)","v":0.83845868840311233},0.77866088473673101,0.74912274851821847,0.73608394458550563,0.75911003919578446,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S45=0,RS4rComputations!CQ46,RS4rComputations!$C45/RS4rBenchmarkValues!S45)","v":0.26077437197510944},0.25925934012784024,0.25860901893891142,0.25788802489481982,0.25334006094641198,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U45=0,RS4rComputations!DA46,RS4rComputations!$C45/RS4rBenchmarkValues!U45)","v":2.0115555555555553},1.9550894125928253,1.9218997066318209,1.8967526502269636,1.8516390960975497,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W45=0,RS4rComputations!DK46,RS4rComputations!$C45/RS4rBenchmarkValues!W45)","v":1.5606896551724136},1.624675736830465,1.6463234476735886,1.6513767310636445,1.6182600352818384,0,0,0,0,0]
[31,"2020-06-04",22.43,48,43.636363636363633,43.030303030303031,42.848484848484844,43.64,{"$error":"#N/A"},43.094000000000001,{"$f":"OR(H46>=80,H46>J46)","v":true},{"$f":"IF(H46>80,1,0)","v":0},{"$f":"IF(K46,AVERAGE(OFFSET(L46,0,0,$I$6,1))*100,0)","v":0},0,{"$f":"IF(RS4rBenchmarkValues!C46=0,RS4rComputations!O47,RS4rComputations!$C46/RS4rBenchmarkValues!C46)","v":0.20718640310363937},0.2049186788295235,0.20398600958687219,0.20386819507202536,0.20482731088459141,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E46=0,RS4rComputations!Y47,RS4rComputations!$C46/RS4rBenchmarkValues!E46)","v":0.18526472288758569},0.18185617904072382,0.18061360748196373,0.18088431669238819,0.18497484369666975,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G46=0,RS4rComputations!AI47,RS4rComputations!$C46/RS4rBenchmarkValues!G46)","v":1.0200090950432015},1.0237741528092963,1.0280371151768017,1.0346537810547454,1.04949015207103,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I46=0,RS4rComputations!AS47,RS4rComputations!$C46/RS4rBenchmarkValues!I46)","v":1.2176981541802387},1.2190333974972738,1.2221855138625686,1.2323620115681106,1.255876556279065,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K46=0,RS4rComputations!BC47,RS4rComputations!$C46/RS4rBenchmarkValues!K46)","v":1.2052659860290167},1.1803685265018338,1.172073962206797,1.1731054421701725,1.1950719042902351,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M46=0,RS4rComputations!BM47,RS4rComputations!$C46/RS4rBenchmarkValues!M46)","v":1.928632846087704},1.9377198209993844,1.9396723531193523,1.9402297145528307,1.9282781556303876,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O46=0,RS4rComputations!BW47,RS4rComputations!$C46/RS4rBenchmarkValues!O46)","v":2.2887755102040814},2.2955489909394795,2.2950359197761188,2.288150652134711,2.2643792416805493,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q46=0,RS4rComputations!CG47,RS4rComputations!$C46/RS4rBenchmarkValues!Q46)","v":0.81593306656966169},0.76537248392197976,0.73927670311204774,0.73000152456390199,0.76069804572063116,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S46=0,RS4rComputations!CQ47,RS4rComputations!$C46/RS4rBenchmarkValues!S46)","v":0.263015947467167},0.25892266638400269,0.25839224520926846,0.25769212271867403,0.25302640826031486,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U46=0,RS4rComputations!DA47,RS4rComputations!$C46/RS4rBenchmarkValues!U46)","v":2.0008920606601248},1.9425413808233298,1.9108364713114863,1.8884188270318405,1.8485278165024177,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W46=0,RS4rComputations!DK47,RS4rComputations!$C46/RS4rBenchmarkValues!W46)","v":1.612508986340762},1.6388948660878098,1.6535393512879633,1.6551911588112416,1.6159761252279208,0,0,0,0,0]
[32,"2020-06-03",22.48,47,42.727272727272727,42.727272727272727,42.909090909090914,42.73,{"$error":"#N/A"},42.730000000000004,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C47=0,RS4rComputations!O48,RS4rComputations!$C47/RS4rBenchmarkValues!C47)","v":0.20699815837937385},0.20441474010194222,0.20367511983932174,0.20371812596381136,0.20489345680269941,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E47=0,RS4rComputations!Y48,RS4rComputations!$C47/RS4rBenchmarkValues!E47)","v":0.18439832663440245},0.18109872485253228,0.18019941696237704,0.18074547921405454,0.18525694900730985,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G47=0,RS4rComputations!AI48,RS4rComputations!$C47/RS4rBenchmarkValues!G47)","v":1.0199637023593466},1.0246108323128729,1.029458102632637,1.0362080136612382,1.0505133500721531,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I47=0,RS4rComputations!AS48,RS4rComputations!$C47/RS4rBenchmarkValues!I47)","v":1.2204125950054288},1.2193301182343927,1.2232362193176669,1.2342660992925159,1.2574982490177513,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K47=0,RS4rComputations!BC48,RS4rComputations!$C47/RS4rBenchmarkValues!K47)","v":1.1957446808510639},1.1748357577180153,1.169309107441785,1.1720678586942208,1.1965868327123084,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M47=0,RS4rComputations!BM48,RS4rComputations!$C47/RS4rBenchmarkValues!M47)","v":1.9429559204840103},1.9397391487575359,1.9403231971593415,1.9405882707747515,1.9274539101874604,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O47=0,RS4rComputations!BW48,RS4rComputations!$C47/RS4rBenchmarkValues!O47)","v":2.2845528455284554},2.2970542088806796,2.2948648960549987,2.2870937465911725,2.2627398340630207,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q47=0,RS4rComputations!CG48,RS4rComputations!$C47/RS4rBenchmarkValues!Q47)","v":0.82314170633467598},0.75413679888916163,0.73057810950873714,0.72494853036989082,0.76281504717971582,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S47=0,RS4rComputations!CQ48,RS4rComputations!$C47/RS4rBenchmarkValues!S47)","v":0.25916532165091077},0.25801304836552175,0.25821543815102371,0.25751633076648422,0.25270463484939354,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U47=0,RS4rComputations!DA48,RS4rComputations!$C47/RS4rBenchmarkValues!U47)","v":2.001780943900267},1.9295745630818202,1.9002681681408717,1.8806870336330561,1.8457767123279747,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W47=0,RS4rComputations!DK48,RS4rComputations!$C47/RS4rBenchmarkValues!W47)","v":1.6080114449213161},1.6447583949204871,1.658420846354681,1.6575192006288746,1.613271640153209,0,0,9,0,9]
[33,"2020-06-02",22.04,47,42.727272727272727,42.727272727272727,43.212121212121218,42.73,{"$error":"#N/A"},42.730000000000004,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C48=0,RS4rComputations!O49,RS4rComputations!$C48/RS4rBenchmarkValues!C48)","v":0.20573135442919818},0.20384064715140188,0.20342857975178158,0.20361860965836409,0.20497451410193307,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E48=0,RS4rComputations!Y49,RS4rComputations!$C48/RS4rBenchmarkValues!E48)","v":0.18220899470899471},0.18036548001211672,0.17989964766565861,0.18069501555141487,0.18556808485512055,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G48=0,RS4rComputations!AI49,RS4rComputations!$C48/RS4rBenchmarkValues!G48)","v":1.0227378190255221},1.0256435278581009,1.0310738594058919,1.0378647538538619,1.0514999249970438,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I48=0,RS4rComputations!AS49,RS4rComputations!$C48/RS4rBenchmarkValues!I48)","v":1.2251250694830462},1.2190895678408293,1.2245382530120916,1.2363998108722478,1.2591004662401812,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K48=0,RS4rComputations!BC49,RS4rComputations!$C48/RS4rBenchmarkValues!K48)","v":1.1817694369973191},1.1701893303551159,1.1674668906830417,1.1716724445479647,1.1982777964376938,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M48=0,RS4rComputations!BM49,RS4rComputations!$C48/RS4rBenchmarkValues!M48)","v":1.9487179487179485},1.9390243105960974,1.9405178799599432,1.9407095739200682,1.9265480922159228,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O48=0,RS4rComputations!BW49,RS4rComputations!$C48/RS4rBenchmarkValues!O48)","v":2.2863070539419086},2.2998322896256185,2.294135125113105,2.2856708234069569,2.2610602538886653,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q48=0,RS4rComputations!CG49,RS4rComputations!$C48/RS4rBenchmarkValues!Q48)","v":0.77687698272823402},0.73880237501238066,0.72272521304859549,0.72077877772428067,0.76542653109763481,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S48=0,RS4rComputations!CQ49,RS4rComputations!$C48/RS4rBenchmarkValues!S48)","v":0.25729628764884427},0.25775698763543531,0.2582829014128577,0.25744537110947885,0.2523727937516631,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U48=0,RS4rComputations!DA49,RS4rComputations!$C48/RS4rBenchmarkValues!U48)","v":1.9643493761140818},1.9135287006777211,1.8904993698272223,1.8737031008546614,1.843369103962107,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W48=0,RS4rComputations!DK49,RS4rComputations!$C48/RS4rBenchmarkValues!W48)","v":1.6398809523809523},1.652924383809192,1.6629749968327456,1.6593421728729298,1.6102200842583354,0,0,9,0,9]
[34,"2020-06-01",21.81,47,42.727272727272727,42.727272727272727,43.63636363636364,42.73,{"$error":"#N/A"},42.820999999999998,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C49=0,RS4rComputations!O50,RS4rComputations!$C49/RS4rBenchmarkValues!C49)","v":0.20527058823529409},0.20342048997855827,0.20329122395190818,0.20358689001650157,0.20506802475321367,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E49=0,RS4rComputations!Y50,RS4rComputations!$C49/RS4rBenchmarkValues!E49)","v":0.18137214137214136},0.1799558100794772,0.17974437021683926,0.18074209205702887,0.18590415860020371,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G49=0,RS4rComputations!AI50,RS4rComputations!$C49/RS4rBenchmarkValues!G49)","v":1.0220243673851921},1.0262892409320072,1.0328839699218224,1.0396106432818277,1.0524402816276079,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I49=0,RS4rComputations!AS50,RS4rComputations!$C49/RS4rBenchmarkValues!I49)","v":1.2232192933258554},1.2177483452536702,1.2263544814025125,1.2388727027338791,1.260666028679349,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K49=0,RS4rComputations!BC50,RS4rComputations!$C49/RS4rBenchmarkValues!K49)","v":1.1770102536427414},1.1676159733235152,1.1665594107923505,1.1718843180040859,1.2001126482921578,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M49=0,RS4rComputations!BM50,RS4rComputations!$C49/RS4rBenchmarkValues!M49)","v":1.9473214285714286},1.9368701687912417,1.9410157364145584,1.9409503258234924,1.925571438305292,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O49=0,RS4rComputations!BW50,RS4rComputations!$C49/RS4rBenchmarkValues!O49)","v":2.3079365079365082},2.3028378975553321,2.2922360702756008,2.283647756804291,2.2593629732322311,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q49=0,RS4rComputations!CG50,RS4rComputations!$C49/RS4rBenchmarkValues!Q49)","v":0.74360722809410162},0.73034135107552434,0.71736615906066714,0.7182039781116949,0.76850568650269369,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S49=0,RS4rComputations!CQ50,RS4rComputations!$C49/RS4rBenchmarkValues!S49)","v":0.25604602019253342},0.25785936541023335,0.25845820600533187,0.25740085446291361,0.25202296083043441,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U49=0,RS4rComputations!DA50,RS4rComputations!$C49/RS4rBenchmarkValues!U49)","v":1.9473214285714286},1.9022352172474188,1.8828229262103893,1.868013729451367,1.8412771041764135,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W49=0,RS4rComputations!DK50,RS4rComputations!$C49/RS4rBenchmarkValues!W49)","v":1.6423192771084336},1.6558229241265789,1.66632520117393,1.6602589998820352,1.606832354009053,0,0,9,0,9]
[35,"2020-05-29",21.56,47,42.727272727272727,43.030303030303031,44.181818181818187,42.73,{"$error":"#N/A"},43.003,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C50=0,RS4rComputations!O51,RS4rComputations!$C50/RS4rBenchmarkValues!C50)","v":0.20368445914029287},0.20300935703261699,0.20324813527635816,0.20361066145049345,0.20517017197643519,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E50=0,RS4rComputations!Y51,RS4rComputations!$C50/RS4rBenchmarkValues!E50)","v":0.18046371474010212},0.1796410697922185,0.17967389026262665,0.18085441805382196,0.18626016318938815,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G50=0,RS4rComputations!AI51,RS4rComputations!$C50/RS4rBenchmarkValues!G50)","v":1.0218009478672985},1.0272369906090772,1.0350822129184274,1.0415137007603734,1.0533250842721444,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I50=0,RS4rComputations!AS51,RS4rComputations!$C50/RS4rBenchmarkValues!I50)","v":1.2194570135746605},1.2165325790154067,1.2292231934521265,1.2418904680881946,1.2621690166755881,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K50=0,RS4rComputations!BC51,RS4rComputations!$C50/RS4rBenchmarkValues!K50)","v":1.1691973969631235},1.1655283554747984,1.1662072232819622,1.1724940815298817,1.2020594296913352,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M50=0,RS4rComputations!BM51,RS4rComputations!$C50/RS4rBenchmarkValues!M50)","v":1.9353680430879712},1.9345476666178669,1.9423975922889971,1.9415332053995282,1.9245108253730021,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O50=0,RS4rComputations!BW51,RS4rComputations!$C50/RS4rBenchmarkValues!O50)","v":2.3257820927723838},2.301704873026182,2.2887021278490236,2.2809063081255707,2.2576881605720889,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q50=0,RS4rComputations!CG51,RS4rComputations!$C50/RS4rBenchmarkValues!Q50)","v":0.75410982861140252},0.7273933784047294,0.71304109505571478,0.71647006768829069,0.7719747698400039,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S50=0,RS4rComputations!CQ51,RS4rComputations!$C50/RS4rBenchmarkValues!S50)","v":0.25691134413727357},0.25826233101416668,0.25865781953703143,0.25733535289901077,0.25165207161440134,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U50=0,RS4rComputations!DA51,RS4rComputations!$C50/RS4rBenchmarkValues!U50)","v":1.9267202859696158},1.8922160591754169,1.8763521625313795,1.8631249454805023,1.8394331989850372,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W50=0,RS4rComputations!DK51,RS4rComputations!$C50/RS4rBenchmarkValues!W50)","v":1.6622976098689282},1.6588237345750558,1.6698259601897136,1.6608927249899574,1.6031477577419506,0,0,9,0,9]
[36,"2020-05-28",21.42,47,42.727272727272727,43.333333333333336,44.606060606060609,42.73,{"$error":"#N/A"},43.457000000000001,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C51=0,RS4rComputations!O52,RS4rComputations!$C51/RS4rBenchmarkValues!C51)","v":0.20336086585018515},0.20285933434202238,0.20332772802427185,0.20369656208161865,0.20527772442650011,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E51=0,RS4rComputations!Y52,RS4rComputations!$C51/RS4rBenchmarkValues!E51)","v":0.18160237388724038},0.17945825980379992,0.17968483041942937,0.1810277535197653,0.18663297319873753,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G51=0,RS4rComputations!AI52,RS4rComputations!$C51/RS4rBenchmarkValues!G51)","v":1.0195145168967159},1.0284450001072503,1.037697287021544,1.043553230781987,1.0541396624453698,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I51=0,RS4rComputations!AS52,RS4rComputations!$C51/RS4rBenchmarkValues!I51)","v":1.2060810810810811},1.215882704668906,1.2334533982643665,1.2455130236700214,1.2635675372678221,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K51=0,RS4rComputations!BC52,RS4rComputations!$C51/RS4rBenchmarkValues!K51)","v":1.1730558598028478},1.1647130129218375,1.166433512551017,1.1734891852520364,1.2040984192197113,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M51=0,RS4rComputations!BM52,RS4rComputations!$C51/RS4rBenchmarkValues!M51)","v":1.9228007181328546},1.9343653607356217,1.9450142341793739,1.9425311395111942,1.9233368681297933,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O51=0,RS4rComputations!BW52,RS4rComputations!$C51/RS4rBenchmarkValues!O51)","v":2.3384279475982535},2.2963543797492485,2.2843678794566373,2.2779350845683406,2.2560869090166764,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q51=0,RS4rComputations!CG52,RS4rComputations!$C51/RS4rBenchmarkValues!Q51)","v":0.76038338658146964},0.72145638946991308,0.70825700060604313,0.71490959472879956,0.77580268033322553,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S51=0,RS4rComputations!CQ52,RS4rComputations!$C51/RS4rBenchmarkValues!S51)","v":0.25539525456062956},0.25856255032014291,0.25878964904465301,0.25720292745398854,0.25126012118098001,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U51=0,RS4rComputations!DA52,RS4rComputations!$C51/RS4rBenchmarkValues!U51)","v":1.9210762331838567},1.8845484532211505,1.871064196983367,1.8589690720955145,1.8377992854336256,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W51=0,RS4rComputations!DK52,RS4rComputations!$C51/RS4rBenchmarkValues!W51)","v":1.622727272727273},1.6580517622875286,1.673493368727933,1.6611882950492292,1.5991653462076052,0,0,9,0,9]
[37,"2020-05-27",21.09,48,43.636363636363633,44.242424242424242,44.969696969696976,43.64,{"$error":"#N/A"},44.183,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C52=0,RS4rComputations!O53,RS4rComputations!$C52/RS4rBenchmarkValues!C52)","v":0.19982944855031268},0.20274788289576401,0.20348385925168833,0.2038161660444181,0.20538677010545744,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E52=0,RS4rComputations!Y53,RS4rComputations!$C52/RS4rBenchmarkValues!E52)","v":0.17798970377247025},0.17898179000747982,0.17976035395797252,0.18125196690776035,0.18701954007314939,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G52=0,RS4rComputations!AI53,RS4rComputations!$C52/RS4rBenchmarkValues!G52)","v":0.99905258171482714},1.0304295519318136,1.0407813826596419,1.0457115494498066,1.0548697611807756,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I52=0,RS4rComputations!AS53,RS4rComputations!$C52/RS4rBenchmarkValues!I52)","v":1.1575192096597147},1.2180608432439783,1.2393102961295199,1.2497459263844664,1.2648126761366358,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K52=0,RS4rComputations!BC53,RS4rComputations!$C52/RS4rBenchmarkValues!K52)","v":1.15625},1.1628590469482798,1.1670070124274101,1.1747429241563505,1.2062094008726543,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M52=0,RS4rComputations!BM53,RS4rComputations!$C52/RS4rBenchmarkValues!M52)","v":1.8796791443850267},1.9369352813140146,1.9485638586606249,1.9436976793362759,1.9220131252759036,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O52=0,RS4rComputations!BW53,RS4rComputations!$C52/RS4rBenchmarkValues!O52)","v":2.2948857453754083},2.2870046980050254,2.2803723793591004,2.2753037566853536,2.2545801382889752,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q52=0,RS4rComputations!CG53,RS4rComputations!$C52/RS4rBenchmarkValues!Q52)","v":0.7524081341419907},0.71280594566734501,0.7038572043180864,0.71397433833721191,0.78000220347835836,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S52=0,RS4rComputations!CQ53,RS4rComputations!$C52/RS4rBenchmarkValues!S52)","v":0.25785548355544685},0.25926639382225702,0.25886534861948973,0.25700869561596651,0.25085027247249664,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U52=0,RS4rComputations!DA53,RS4rComputations!$C52/RS4rBenchmarkValues!U52)","v":1.893177737881508},1.8764311687849937,1.8665694449041061,1.8553148747918522,1.8363393001465986,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W52=0,RS4rComputations!DK53,RS4rComputations!$C52/RS4rBenchmarkValues!W52)","v":1.5989385898407886},1.6659016488564746,1.6786405708747343,1.6616363711580433,1.5948879014599069,0,0,9,0,9]
[38,"2020-05-26",21.08,48,43.636363636363633,44.848484848484851,45.090909090909093,43.64,{"$error":"#N/A"},44.726000000000006,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C53=0,RS4rComputations!O54,RS4rComputations!$C53/RS4rBenchmarkValues!C53)","v":0.20271179921146262},0.20339642386141984,0.20372918470366311,0.20396877792279725,0.20549508762690843,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E53=0,RS4rComputations!Y54,RS4rComputations!$C53/RS4rBenchmarkValues!E53)","v":0.1792821908487838},0.17920225361525977,0.18001987527480343,0.18157627789351471,0.18741730373972795,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G53=0,RS4rComputations!AI54,RS4rComputations!$C53/RS4rBenchmarkValues!G53)","v":1.0178657653307579},1.0374022119800328,1.0442319929022512,1.0478946919523771,1.0555013619898079,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I53=0,RS4rComputations!AS54,RS4rComputations!$C53/RS4rBenchmarkValues!I53)","v":1.1929824561403506},1.231514539596037,1.2463934470913671,1.2542723668331073,1.2658517623264405,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K53=0,RS4rComputations!BC54,RS4rComputations!$C53/RS4rBenchmarkValues!K53)","v":1.1652846876727474},1.1643277240478975,1.1683896675871202,1.1764406209003608,1.2083795027151578,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M53=0,RS4rComputations!BM54,RS4rComputations!$C53/RS4rBenchmarkValues!M53)","v":1.9233576642335763},1.9496588672982342,1.9524400511094948,1.944663736196599,1.9205176387889813,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O53=0,RS4rComputations!BW54,RS4rComputations!$C53/RS4rBenchmarkValues!O53)","v":2.301310043668122},2.2852533541449405,2.2781616064771253,2.2736321936396862,2.2531509232271558,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q53=0,RS4rComputations!CG54,RS4rComputations!$C53/RS4rBenchmarkValues!Q53)","v":0.74277660324171946},0.70400545933964609,0.70087429053500028,0.71414125157576436,0.78455584935016154,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S53=0,RS4rComputations!CQ54,RS4rComputations!$C53/RS4rBenchmarkValues!S53)","v":0.26040765904879554},0.25957992943710378,0.25873166688523397,0.25668616730078214,0.25042555363501595,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U53=0,RS4rComputations!DA54,RS4rComputations!$C53/RS4rBenchmarkValues!U53)","v":1.8939802336028748},1.8727097089857685,1.8632822036104768,1.8522982613642607,1.8350306398262362,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W53=0,RS4rComputations!DK54,RS4rComputations!$C53/RS4rBenchmarkValues!W53)","v":1.6265432098765429},1.6807823286377381,1.6828868782141542,1.6610270457725531,1.5902845587221042,0,0,9,0,9]
[39,"2020-05-22",20.76,50,45.45454545454546,45.45454545454546,45.151515151515156,45.45,{"$error":"#N/A"},45.360000000000007,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C54=0,RS4rComputations!O55,RS4rComputations!$C54/RS4rBenchmarkValues!C54)","v":0.20208313053635746},0.20354856267252147,0.20384010498441085,0.20405054278870829,0.20560035036512297,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E54=0,RS4rComputations!Y55,RS4rComputations!$C54/RS4rBenchmarkValues!E54)","v":0.17687654426173641},0.17918448978558774,0.18029241582798464,0.18191542421897972,0.18782013310843232,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G54=0,RS4rComputations!AI55,RS4rComputations!$C54/RS4rBenchmarkValues!G54)","v":1.0267062314540061},1.0417436445687607,1.0465085865429906,1.0493936176627119,1.0560259599234239,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I54=0,RS4rComputations!AS55,RS4rComputations!$C54/RS4rBenchmarkValues!I54)","v":1.2076788830715532},1.2400772248084118,1.2513530829231438,1.2575234850098316,1.2666503413259806,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K54=0,RS4rComputations!BC55,RS4rComputations!$C54/RS4rBenchmarkValues!K54)","v":1.1507760532150777},1.1641150654645978,1.1697436487668611,1.1781710347364271,1.2105821842196265,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M54=0,RS4rComputations!BM55,RS4rComputations!$C54/RS4rBenchmarkValues!M54)","v":1.9456419868791004},1.9555035790903805,1.953367112379915,1.9439501460392226,1.9188523906919042,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O54=0,RS4rComputations!BW55,RS4rComputations!$C54/RS4rBenchmarkValues!O54)","v":2.3143812709030098},2.281685200917567,2.2757976905878539,2.2719720278532214,2.251738421819395,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q54=0,RS4rComputations!CG55,RS4rComputations!$C54/RS4rBenchmarkValues!Q54)","v":0.69851951547779279},0.69538964958362981,0.69983056760011841,0.7155892218952099,0.78941202850701642,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S54=0,RS4rComputations!CQ55,RS4rComputations!$C54/RS4rBenchmarkValues!S54)","v":0.25817684367615973},0.25939598952339454,0.2584489127012774,0.25627277270987903,0.2499937871753079,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U54=0,RS4rComputations!DA55,RS4rComputations!$C54/RS4rBenchmarkValues!U54)","v":1.8685868586858687},1.8679829257375227,1.8601397018187129,1.8493823402754739,1.8338397693753377,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W54=0,RS4rComputations!DK55,RS4rComputations!$C54/RS4rBenchmarkValues!W54)","v":1.6809716599190285},1.6928354661402261,1.6835883947396262,1.6582048625060981,1.5854057665117285,10,0,0,0,10]
[40,"2020-05-21",20.87,50,45.45454545454546,45.151515151515156,45.090909090909093,45.45,{"$error":"#N/A"},45.269999999999996,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C55=0,RS4rComputations!O56,RS4rComputations!$C55/RS4rBenchmarkValues!C55)","v":0.20366936664389579},0.20387421425833568,0.20393728575504066,0.20412225423387784,0.20570723364625501,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E55=0,RS4rComputations!Y56,RS4rComputations!$C55/RS4rBenchmarkValues!E55)","v":0.17857448446992386},0.17969736656866581,0.18066172450878359,0.1823055577094643,0.18822735441115318,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G55=0,RS4rComputations!AI56,RS4rComputations!$C55/RS4rBenchmarkValues!G55)","v":1.0362462760675273},1.045085291927595,1.0480969005344005,1.0504864709618478,1.0564833628379555,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I55=0,RS4rComputations!AS56,RS4rComputations!$C55/RS4rBenchmarkValues!I55)","v":1.2211819777647748},1.2472768563054915,1.2551117022947211,1.2600158078957486,1.2672797796926116,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K55=0,RS4rComputations!BC56,RS4rComputations!$C55/RS4rBenchmarkValues!K55)","v":1.1620267260579065},1.1670792904089355,1.1716198432009488,1.1801790303466884,1.212817435908123,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M55=0,RS4rComputations!BM56,RS4rComputations!$C55/RS4rBenchmarkValues!M55)","v":1.9559512652296158},1.9576950440262209,1.95265495680976,1.9422996556033427,1.9171215110127786,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O55=0,RS4rComputations!BW56,RS4rComputations!$C55/RS4rBenchmarkValues!O55)","v":2.2734204793028323},2.2744194075874686,2.2738351871446163,2.2705844317011721,2.250343000713614,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q55=0,RS4rComputations!CG56,RS4rComputations!$C55/RS4rBenchmarkValues!Q55)","v":0.70198452741338713},0.69469412382937135,0.7013108736056145,0.71847487508257846,0.79450325654920995,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S55=0,RS4rComputations!CQ56,RS4rComputations!$C55/RS4rBenchmarkValues!S55)","v":0.26274707289437238},0.25966691082278009,0.25813322042723835,0.25582659887937681,0.24956075369016506,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U55=0,RS4rComputations!DA56,RS4rComputations!$C55/RS4rBenchmarkValues!U55)","v":1.8784878487848786},1.8678487184156682,1.8575252938457765,1.8467251137808953,1.8327678679339487,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W55=0,RS4rComputations!DK56,RS4rComputations!$C55/RS4rBenchmarkValues!W55)","v":1.6939935064935066},1.6954718675227145,1.680506037606093,1.6532576334155085,1.580385139201772,10,0,0,0,10]
[41,"2020-05-20",21.09,50,45.45454545454546,45.151515151515156,45.151515151515156,45.45,{"$error":"#N/A"},45.09,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C56=0,RS4rComputations!O57,RS4rComputations!$C56/RS4rBenchmarkValues!C56)","v":0.20422194248087538},0.20391973595043342,0.20395830958727568,0.20415768851609817,0.20581654257124651,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E56=0,RS4rComputations!Y57,RS4rComputations!$C56/RS4rBenchmarkValues!E56)","v":0.17869852567361463},0.17994689592394178,0.18098317715548953,0.18267815644386409,0.18863575418368345,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G56=0,RS4rComputations!AI57,RS4rComputations!$C56/RS4rBenchmarkValues!G56)","v":1.0419960474308301},1.0470495176742769,1.0491007700700024,1.0512580679667409,1.0568969415880318,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I56=0,RS4rComputations!AS57,RS4rComputations!$C56/RS4rBenchmarkValues!I56)","v":1.2347775175644029},1.2530757182034284,1.2577233176244642,1.2618356581229282,1.2677807432648092,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K56=0,RS4rComputations!BC57,RS4rComputations!$C56/RS4rBenchmarkValues!K56)","v":1.1651933701657458},1.1682020824869421,1.1731333607982866,1.1820504217663674,1.2150683604296011,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M56=0,RS4rComputations!BM57,RS4rComputations!$C56/RS4rBenchmarkValues!M56)","v":1.9655172413793103},1.9580825504254666,1.9509749277376063,1.9401003144000746,1.9153850872479119,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O56=0,RS4rComputations!BW57,RS4rComputations!$C56/RS4rBenchmarkValues!O56)","v":2.2824675324675323},2.2746413916507211,2.2736404469969984,2.2700365780031295,2.2489470399558513,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q56=0,RS4rComputations!CG57,RS4rComputations!$C56/RS4rBenchmarkValues!Q56)","v":0.68966644865925442},0.69307403414403457,0.70351645686436215,0.72187212526160816,0.79974659320208108,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S56=0,RS4rComputations!CQ57,RS4rComputations!$C56/RS4rBenchmarkValues!S56)","v":0.26293479616007981},0.2589824303624263,0.25762199029539112,0.25527798288746206,0.24912862643573666,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U56=0,RS4rComputations!DA57,RS4rComputations!$C56/RS4rBenchmarkValues!U56)","v":1.9017132551848512},1.8654844672225106,1.8540841523224791,1.8437074559759277,1.8318052992548488,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W56=0,RS4rComputations!DK57,RS4rComputations!$C56/RS4rBenchmarkValues!W56)","v":1.7132412672623882},1.695800392195872,1.6755174276338858,1.6472270285430504,1.5753594499456522,10,0,0,0,10]
[42,"2020-05-19",20.68,49,44.54545454545454,44.848484848484844,45.151515151515156,44.55,{"$error":"#N/A"},44.91,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C57=0,RS4rComputations!O58,RS4rComputations!$C57/RS4rBenchmarkValues!C57)","v":0.20362347380858606},0.20385257894366857,0.20397116746622307,0.20419168173976454,0.20593094629918776,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E57=0,RS4rComputations!Y58,RS4rComputations!$C57/RS4rBenchmarkValues!E57)","v":0.17892368921958818},0.18022431153512561,0.18132860423267211,0.1830683365181387,0.18904662299332614,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G57=0,RS4rComputations!AI58,RS4rComputations!$C57/RS4rBenchmarkValues!G57)","v":1.0397184514831572},1.0481725110617095,1.0497845208685774,1.0518592894370931,1.0572858294239829,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I57=0,RS4rComputations!AS58,RS4rComputations!$C57/RS4rBenchmarkValues!I57)","v":1.247285886610374},1.2571419850121008,1.2592725174314763,1.2630870781114283,1.2681907491366631,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K57=0,RS4rComputations!BC58,RS4rComputations!$C57/RS4rBenchmarkValues!K57)","v":1.1617977528089887},1.1688706852249857,1.1747771202354014,1.1840287559491425,1.2173454596477551,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M57=0,RS4rComputations!BM58,RS4rComputations!$C57/RS4rBenchmarkValues!M57)","v":1.9620493358633777},1.9564303968801684,1.948605720174986,1.9375314235393044,1.9136805888236248,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O57=0,RS4rComputations!BW58,RS4rComputations!$C57/RS4rBenchmarkValues!O57)","v":2.2675438596491229},2.2729022492469855,2.2733067987790907,2.2693787474820448,2.2474925890560389,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q57=0,RS4rComputations!CG58,RS4rComputations!$C57/RS4rBenchmarkValues!Q57)","v":0.66645182081856269},0.6938312753628747,0.70699726443780475,0.72598613827840441,0.80511724616349301,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S57=0,RS4rComputations!CQ58,RS4rComputations!$C57/RS4rBenchmarkValues!S57)","v":0.25879114003253662},0.25810412685183665,0.25716851027304605,0.25474877610532431,0.24870453288734179,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U57=0,RS4rComputations!DA58,RS4rComputations!$C57/RS4rBenchmarkValues!U57)","v":1.871493212669683},1.8574336254531019,1.8502840473558018,1.840596454369273,1.8309844608602914,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W57=0,RS4rComputations!DK58,RS4rComputations!$C57/RS4rBenchmarkValues!W57)","v":1.700657894736842},1.6919246421810907,1.6687564394465573,1.6402879765926472,1.5704030652147971,10,0,0,0,10]
[43,"2020-05-18",20.78,50,45.45454545454546,45.151515151515156,45.151515151515156,45.45,{"$error":"#N/A"},45.18,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C58=0,RS4rComputations!O59,RS4rComputations!$C58/RS4rBenchmarkValues!C58)","v":0.20249464042097057},0.20390349119590911,0.20401069697374122,0.20424012499634969,0.20605089557914796,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E58=0,RS4rComputations!Y59,RS4rComputations!$C58/RS4rBenchmarkValues!E58)","v":0.17881421564409261},0.18051333871635616,0.18169670179852093,0.18347462580142626,0.18945891861230457,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G58=0,RS4rComputations!AI59,RS4rComputations!$C58/RS4rBenchmarkValues!G58)","v":1.0353761833582462},1.0500511909680545,1.0503218574708666,1.0523859720621478,1.0576600735610096,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I58=0,RS4rComputations!AS59,RS4rComputations!$C58/RS4rBenchmarkValues!I58)","v":1.2288586635127143},1.2593322291013735,1.2599826949046014,1.2639363771256178,1.2685427264487481,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K58=0,RS4rComputations!BC59,RS4rComputations!$C58/RS4rBenchmarkValues!K58)","v":1.1615427613191727},1.1704424479840962,1.17674593190554,1.186194194624022,1.2196431633511076,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M58=0,RS4rComputations!BM59,RS4rComputations!$C58/RS4rBenchmarkValues!M58)","v":1.9384328358208955},1.9551817437727887,1.9459974946065917,1.9348315702048953,1.9120357036708191,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O58=0,RS4rComputations!BW59,RS4rComputations!$C58/RS4rBenchmarkValues!O58)","v":2.2785087719298249},2.2740930024909551,2.2734416486231259,2.2688753900870533,2.2459831988197627,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q58=0,RS4rComputations!CG59,RS4rComputations!$C58/RS4rBenchmarkValues!Q58)","v":0.68922056384742958},0.69991559859494412,0.7113859274627814,0.73057969012348001,0.81057456394867144,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S58=0,RS4rComputations!CQ59,RS4rComputations!$C58/RS4rBenchmarkValues!S58)","v":0.25632169729863086},0.25795145725612556,0.25685663808011583,0.25426944028439402,0.2482876885274809,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U58=0,RS4rComputations!DA59,RS4rComputations!$C58/RS4rBenchmarkValues!U58)","v":1.885662431941924},1.8543092727383061,1.8479008546567017,1.8381911442144403,1.8303215647562237,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W58=0,RS4rComputations!DK59,RS4rComputations!$C58/RS4rBenchmarkValues!W58)","v":1.6839546191247976},1.6899839193909241,1.6610337052017128,1.6329113100800126,1.5655834161542557,10,0,0,0,10]
[44,"2020-05-15",20.21,49,44.54545454545454,45.151515151515156,44.424242424242422,44.55,{"$error":"#N/A"},45.09,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C59=0,RS4rComputations!O60,RS4rComputations!$C59/RS4rBenchmarkValues!C59)","v":0.20315641334941698},0.20421656914589545,0.20404643223301858,0.20428821553926979,0.20617577630899611,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E59=0,RS4rComputations!Y60,RS4rComputations!$C59/RS4rBenchmarkValues!E59)","v":0.17818726855933698},0.18089092162130366,0.18209115615924248,0.18389766681357911,0.18987162846133063,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G59=0,RS4rComputations!AI60,RS4rComputations!$C59/RS4rBenchmarkValues!G59)","v":1.0526041666666668},1.0533123037702343,1.0504120796384706,1.052719512218447,1.0580238046988621,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I59=0,RS4rComputations!AS60,RS4rComputations!$C59/RS4rBenchmarkValues!I59)","v":1.2686754551161332},1.2661041325655202,1.2601995168390108,1.2645941125576527,1.2688604057124122,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K59=0,RS4rComputations!BC60,RS4rComputations!$C59/RS4rBenchmarkValues!K59)","v":1.1555174385363065},1.172420156131857,1.178847093212688,1.1884444441440114,1.2219499887805616,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M59=0,RS4rComputations!BM60,RS4rComputations!$C59/RS4rBenchmarkValues!M59)","v":1.9717073170731707},1.9589037233176541,1.9429360782178593,1.931924402552339,1.9104635749443311,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O59=0,RS4rComputations!BW60,RS4rComputations!$C59/RS4rBenchmarkValues!O59)","v":2.2707865168539327},2.2731117203934286,2.273224530667183,2.268130016886496,2.2444044270082255,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q59=0,RS4rComputations!CG60,RS4rComputations!$C59/RS4rBenchmarkValues!Q59)","v":0.6608894702419883},0.70229227298328067,0.71520937041872723,0.73496027462755653,0.81609145179868459,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S59=0,RS4rComputations!CQ60,RS4rComputations!$C59/RS4rBenchmarkValues!S59)","v":0.26040458703775288},0.25831362613556885,0.25649169835477925,0.25374343785986092,0.24787515392355586,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U59=0,RS4rComputations!DA60,RS4rComputations!$C59/RS4rBenchmarkValues!U59)","v":1.8356039963669393},1.8473419040263912,1.8457647152961667,1.8358885544253167,1.8297788351384154,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W59=0,RS4rComputations!DK60,RS4rComputations!$C59/RS4rBenchmarkValues!W59)","v":1.7512998266897748},1.6913237638945078,1.6513836338053092,1.6247580801784538,1.560940113124893,10,0,0,0,10]
[45,"2020-05-14",20.23,50,45.45454545454546,45.45454545454546,43.090909090909086,45.45,{"$error":"#N/A"},45.360000000000007,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C60=0,RS4rComputations!O61,RS4rComputations!$C60/RS4rBenchmarkValues!C60)","v":0.2041784416633024},0.20445215932289068,0.20398971992872628,0.20429845073832326,0.20630595291380482,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E60=0,RS4rComputations!Y61,RS4rComputations!$C60/RS4rBenchmarkValues!E60)","v":0.17979025950942057},0.18149173341285182,0.18249123433855541,0.18432720184104703,0.19028362581634797,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G60=0,RS4rComputations!AI61,RS4rComputations!$C60/RS4rBenchmarkValues!G60)","v":1.0586080586080586},1.0534696675710271,1.0494453382612159,1.0526348277110489,1.0583896179733734,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I60=0,RS4rComputations!AS61,RS4rComputations!$C60/RS4rBenchmarkValues!I60)","v":1.2893562778840026},1.2655327275542732,1.2582313115968411,1.2643783954136718,1.2691546328265333,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K60=0,RS4rComputations!BC61,RS4rComputations!$C60/RS4rBenchmarkValues!K60)","v":1.1659942363112392},1.1761763155975351,1.1809894055729648,1.1907336281457477,1.2242607159968755,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M60=0,RS4rComputations!BM61,RS4rComputations!$C60/RS4rBenchmarkValues!M60)","v":1.9736585365853658},1.9560584802608729,1.9376135298512609,1.9280702138715797,1.9089835178679164,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O60=0,RS4rComputations!BW61,RS4rComputations!$C60/RS4rBenchmarkValues!O60)","v":2.2527839643652561},2.2736284322910945,2.2732621340917678,2.2674183449569343,2.2427681794304135,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q60=0,RS4rComputations!CG61,RS4rComputations!$C60/RS4rBenchmarkValues!Q60)","v":0.68716032608695654},0.71149289581467901,0.71951506956387601,0.73962713200531027,0.82168670539669342,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S60=0,RS4rComputations!CQ61,RS4rComputations!$C60/RS4rBenchmarkValues!S60)","v":0.25708476299402722},0.25784896815730574,0.25588438909451611,0.25309055382047407,0.24747044468656929,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U60=0,RS4rComputations!DA61,RS4rComputations!$C60/RS4rBenchmarkValues!U60)","v":1.8390909090909091},1.8499503279507139,1.8452389857194254,1.8342523616251631,1.8293574751875945,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W60=0,RS4rComputations!DK61,RS4rComputations!$C60/RS4rBenchmarkValues!W60)","v":1.7439655172413795},1.677995749940004,1.6380702571089096,1.6152486967904462,1.5565388740177508,10,0,0,0,10]
[46,"2020-05-13",20.36,50,45.45454545454546,45.151515151515156,41.090909090909086,45.45,{"$error":"#N/A"},45.18,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C61=0,RS4rComputations!O62,RS4rComputations!$C61/RS4rBenchmarkValues!C61)","v":0.20790360461554169},0.20451298546946586,0.20383557346400477,0.20427649236909934,0.20644440133970007,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E61=0,RS4rComputations!Y62,RS4rComputations!$C61/RS4rBenchmarkValues!E61)","v":0.18261727509193651},0.18186983872472545,0.18282440131378991,0.18473226875936063,0.19069441367671355,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G61=0,RS4rComputations!AI62,RS4rComputations!$C61/RS4rBenchmarkValues!G61)","v":1.0812533191715348},1.0523278028961314,1.0481038951579453,1.0525155648739091,1.0587865000604302,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I61=0,RS4rComputations!AS62,RS4rComputations!$C61/RS4rBenchmarkValues!I61)","v":1.3026231605886116},1.2602386052587777,1.2557975062776972,1.2642134908221574,1.2694840285101789,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K61=0,RS4rComputations!BC62,RS4rComputations!$C61/RS4rBenchmarkValues!K61)","v":1.1850989522700814},1.1784389998833786,1.1825937688981081,1.1928132442240638,1.2265729289521257,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M61=0,RS4rComputations!BM62,RS4rComputations!$C61/RS4rBenchmarkValues!M61)","v":2.0138476755687438},1.9521473566332079,1.9314652130480567,1.9240718901016807,1.9076671940055947,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O61=0,RS4rComputations!BW62,RS4rComputations!$C61/RS4rBenchmarkValues!O61)","v":2.2774049217002239},2.278260536274614,2.2731400346919926,2.2665311896234828,2.2410681680147913,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q61=0,RS4rComputations!CG62,RS4rComputations!$C61/RS4rBenchmarkValues!Q61)","v":0.71313485113835373},0.7169001335319507,0.72218912748027497,0.74364630860397185,0.82734598632023704,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S61=0,RS4rComputations!CQ62,RS4rComputations!$C61/RS4rBenchmarkValues!S61)","v":0.261932329859771},0.2580187915269232,0.25522952940691956,0.25241078034378384,0.24708285095319654,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U61=0,RS4rComputations!DA62,RS4rComputations!$C61/RS4rBenchmarkValues!U61)","v":1.8509090909090908},1.8523635321417817,1.8436685383089961,1.8320097950072274,1.8290198968125895,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W61=0,RS4rComputations!DK62,RS4rComputations!$C61/RS4rBenchmarkValues!W61)","v":1.7735191637630661},1.6633358016508097,1.6247617594985446,1.6062848320547951,1.552489920723082,10,0,0,0,10]
[47,"2020-05-12",20.45,50,45.45454545454546,44.848484848484844,39.090909090909086,45.45,{"$error":"#N/A"},43.999999999999993,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C62=0,RS4rComputations!O63,RS4rComputations!$C62/RS4rBenchmarkValues!C62)","v":0.20519767208508929},0.20375951454811569,0.2036097694621844,0.20424270764047556,0.20659391230318977,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E62=0,RS4rComputations!Y63,RS4rComputations!$C62/RS4rBenchmarkValues!E62)","v":0.18057395143487859},0.18170374175423412,0.18314258884347803,0.18514118733573709,0.19110559608480684,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G62=0,RS4rComputations!AI63,RS4rComputations!$C62/RS4rBenchmarkValues!G62)","v":1.0563016528925619},1.0458999103904862,1.0466959259118833,1.0525423880135916,1.0592189783491557,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I62=0,RS4rComputations!AS63,RS4rComputations!$C62/RS4rBenchmarkValues!I62)","v":1.2654702970297029},1.2508198151854815,1.2543171399506703,1.2647813316169259,1.2698475138679735,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K62=0,RS4rComputations!BC63,RS4rComputations!$C62/RS4rBenchmarkValues!K62)","v":1.1725917431192658},1.1769590104641114,1.183978691903018,1.1948667077013047,1.2289011830713024,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M62=0,RS4rComputations!BM63,RS4rComputations!$C62/RS4rBenchmarkValues!M62)","v":1.9758454106280192},1.9384361746475332,1.9245711651863395,1.9200611091686053,1.9065358356541404,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O62=0,RS4rComputations!BW63,RS4rComputations!$C62/RS4rBenchmarkValues!O62)","v":2.2849162011173187},2.2784506728467009,2.2714332008311189,2.2648555686733212,2.2393120975590195,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q62=0,RS4rComputations!CG63,RS4rComputations!$C62/RS4rBenchmarkValues!Q62)","v":0.71931058740766796},0.71773686295275008,0.72395212546304977,0.74746719075711776,0.83311837788687593,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S62=0,RS4rComputations!CQ63,RS4rComputations!$C62/RS4rBenchmarkValues!S62)","v":0.2599466124316766},0.2571491163418459,0.25429977536691839,0.25160963588904961,0.24671540754694912,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U62=0,RS4rComputations!DA63,RS4rComputations!$C62/RS4rBenchmarkValues!U62)","v":1.8590909090909091},1.852686741304602,1.8407702070314009,1.8291021182737197,1.8288136969370972,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W62=0,RS4rComputations!DK63,RS4rComputations!$C62/RS4rBenchmarkValues!W62)","v":1.7301184433164127},1.6388506100703084,1.6119037454477896,1.5981346935410787,1.5487799268381361,10,0,0,0,10]
[48,"2020-05-11",20.65,49,44.54545454545454,41.515151515151508,37.030303030303024,44.55,{"$error":"#N/A"},41.82,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C63=0,RS4rComputations!O64,RS4rComputations!$C63/RS4rBenchmarkValues!C63)","v":0.20298830236901599},0.2034399239843438,0.20355985443354063,0.20431173522509841,0.20675606434889418,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E63=0,RS4rComputations!Y64,RS4rComputations!$C63/RS4rBenchmarkValues!E63)","v":0.17855598789450927},0.18195480626964647,0.18362220453989267,0.1856322509902375,0.19151693461922542,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G63=0,RS4rComputations!AI64,RS4rComputations!$C63/RS4rBenchmarkValues!G63)","v":1.0387323943661972},1.0435884120566918,1.0469612644190158,1.0534913133883208,1.0596794328550567,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I63=0,RS4rComputations!AS64,RS4rComputations!$C63/RS4rBenchmarkValues!I63)","v":1.2335722819593788},1.2475641525534322,1.2554829148723998,1.266775833964275,1.2701969057473561,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K63=0,RS4rComputations!BC64,RS4rComputations!$C63/RS4rBenchmarkValues!K63)","v":1.1614173228346456},1.1779295143185216,1.1863185857159868,1.1974249501637608,1.2312483882692331,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M63=0,RS4rComputations!BM64,RS4rComputations!$C63/RS4rBenchmarkValues!M63)","v":1.9481132075471697},1.9301230110963143,1.9199494953659417,1.9174360998144728,1.9056030581703842,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O63=0,RS4rComputations!BW64,RS4rComputations!$C63/RS4rBenchmarkValues!O63)","v":2.2842920353982303},2.2770138887865636,2.2690940434925917,2.2629134109342668,2.2375504788614808,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q63=0,RS4rComputations!CG64,RS4rComputations!$C63/RS4rBenchmarkValues!Q63)","v":0.72583479789103689},0.71738714640721279,0.72602387963314974,0.75171438044345606,0.83902535630961783,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S63=0,RS4rComputations!CQ64,RS4rComputations!$C63/RS4rBenchmarkValues!S63)","v":0.26023944549464401},0.25652745054410575,0.25334999504194256,0.25081828153865016,0.24637787455783874,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U63=0,RS4rComputations!DA64,RS4rComputations!$C63/RS4rBenchmarkValues!U63)","v":1.8841240875912406},1.8512635929076449,1.8367980289403338,1.8257328864121651,1.8287938058104336,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W63=0,RS4rComputations!DK64,RS4rComputations!$C63/RS4rBenchmarkValues!W63)","v":1.6546474358974357},1.6185688693489522,1.6029214572402832,1.592318134036903,1.5453761498241401,10,0,0,0,10]
[49,"2020-05-08",20.72,49,44.54545454545454,38.484848484848484,35.515151515151516,44.55,{"$error":"#N/A"},39.090000000000003,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C64=0,RS4rComputations!O65,RS4rComputations!$C64/RS4rBenchmarkValues!C64)","v":0.20369642154935116},0.20354028434330554,0.20359983124993961,0.20443627968806333,0.20692463877122491,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E64=0,RS4rComputations!Y65,RS4rComputations!$C64/RS4rBenchmarkValues!E64)","v":0.18055071453468105},0.18271009924189921,0.18417800396330808,0.1861576002360362,0.19192277486950046,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G64=0,RS4rComputations!AI65,RS4rComputations!$C64/RS4rBenchmarkValues!G64)","v":1.036},1.044667527099024,1.0480855485397904,1.0549060135785535,1.0601061997148316,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I64=0,RS4rComputations!AS65,RS4rComputations!$C64/RS4rBenchmarkValues!I64)","v":1.2296735905044509},1.2506734571298885,1.2581225023120555,1.2695203598801097,1.2704328417323962,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K64=0,RS4rComputations!BC65,RS4rComputations!$C64/RS4rBenchmarkValues!K64)","v":1.1732729331823328},1.1815988902038275,1.1891149428484751,1.2002100124273665,1.2335810391730586,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M64=0,RS4rComputations!BM65,RS4rComputations!$C64/RS4rBenchmarkValues!M64)","v":1.9364485981308412},1.9261251896627911,1.9165583234558174,1.9156236839170668,1.9047869863328606,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O64=0,RS4rComputations!BW65,RS4rComputations!$C64/RS4rBenchmarkValues!O64)","v":2.2945736434108528},2.2753965228728599,2.2664540950612677,2.2608990569553673,2.2358013111323229,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q64=0,RS4rComputations!CG65,RS4rComputations!$C64/RS4rBenchmarkValues!Q64)","v":0.70692596383486861},0.7155098905219186,0.72890279070846198,0.75661827102006218,0.84504680292107714,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S64=0,RS4rComputations!CQ65,RS4rComputations!$C64/RS4rBenchmarkValues!S64)","v":0.25971421408874401},0.25570256277731951,0.25229084320788814,0.25000268596644221,0.24607163959364486,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U64=0,RS4rComputations!DA65,RS4rComputations!$C64/RS4rBenchmarkValues!U64)","v":1.8853503184713374},1.8439612607557347,1.8319761742845633,1.8220856426270966,1.8290049036999694,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W64=0,RS4rComputations!DK65,RS4rComputations!$C64/RS4rBenchmarkValues!W64)","v":1.6225528582615505},1.6105514101159559,1.5977056532040605,1.5885680289923245,1.5421387716025701,10,0,0,0,10]
[50,"2020-05-07",20.48,39,35.454545454545453,35.454545454545453,34.545454545454547,35.450000000000003,{"$error":"#N/A"},35.360000000000007,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C65=0,RS4rComputations!O66,RS4rComputations!$C65/RS4rBenchmarkValues!C65)","v":0.2047795220477952},0.20350558718640654,0.20361968021881763,0.20456427902302871,0.20709624974247742,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E65=0,RS4rComputations!Y66,RS4rComputations!$C65/RS4rBenchmarkValues!E65)","v":0.18133522224189835},0.18318996251016992,0.18466730553711105,0.18665010037805577,0.19232037312008418,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G65=0,RS4rComputations!AI66,RS4rComputations!$C65/RS4rBenchmarkValues!G65)","v":1.0486431131592422},1.0465936442321406,1.0492248890200457,1.0563686545042006,1.0604648332414714,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I65=0,RS4rComputations!AS66,RS4rComputations!$C65/RS4rBenchmarkValues!I65)","v":1.2603076923076924},1.2553400941577635,1.2606055173727777,1.2722127745587128,1.2704957715153125,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K65=0,RS4rComputations!BC66,RS4rComputations!$C65/RS4rBenchmarkValues!K65)","v":1.1749856569133679},1.1834491028752707,1.1916202937300244,1.2028687441735861,1.235882489293451,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M65=0,RS4rComputations!BM66,RS4rComputations!$C65/RS4rBenchmarkValues!M65)","v":1.9598086124401917},1.9238310988921135,1.9133693680534929,1.9141234688105349,1.9040396278787775,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O65=0,RS4rComputations!BW66,RS4rComputations!$C65/RS4rBenchmarkValues!O65)","v":2.3037120359955003},2.2711349405310837,2.2634732857907371,2.2588279903957256,2.2340704321100442,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q65=0,RS4rComputations!CG66,RS4rComputations!$C65/RS4rBenchmarkValues!Q65)","v":0.69921474906111303},0.71741742978570744,0.7333670907706431,0.7624908968055113,0.85114532236252638,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S65=0,RS4rComputations!CQ66,RS4rComputations!$C65/RS4rBenchmarkValues!S65)","v":0.26364572605561276},0.25481108470811409,0.25115360335141101,0.24918841785060258,0.24580053294724502,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U65=0,RS4rComputations!DA66,RS4rComputations!$C65/RS4rBenchmarkValues!U65)","v":1.8601271571298821},1.8347636923744899,1.8279811454608395,1.8189605543230054,1.8294820941187881,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W65=0,RS4rComputations!DK66,RS4rComputations!$C65/RS4rBenchmarkValues!W65)","v":1.6449799196787149},1.6078844216391572,1.5934237342334288,1.5854275459746627,1.5389367538515524,10,0,0,0,10]
[51,"2020-05-06",20.14,39,35.454545454545453,35.151515151515149,34.242424242424235,35.450000000000003,{"$error":"#N/A"},35.088999999999999,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C66=0,RS4rComputations!O67,RS4rComputations!$C66/RS4rBenchmarkValues!C66)","v":0.20376365843787941},0.20322249055054242,0.20365771122962134,0.20471552071397475,0.20727086841278422,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E66=0,RS4rComputations!Y67,RS4rComputations!$C66/RS4rBenchmarkValues!E66)","v":0.18087112707678493},0.18360212701423026,0.18515975321275807,0.18714440578775376,0.19271142641263786,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G66=0,RS4rComputations!AI67,RS4rComputations!$C66/RS4rBenchmarkValues!G66)","v":1.0495049504950495},1.0461382066927847,1.050101970616014,1.0577650845430664,1.0607473283268005,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I66=0,RS4rComputations!AS67,RS4rComputations!$C66/RS4rBenchmarkValues!I66)","v":1.25875},1.2542361834577793,1.2623606584444491,1.2746231574731341,1.2703773575123192,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K66=0,RS4rComputations!BC67,RS4rComputations!$C66/RS4rBenchmarkValues!K66)","v":1.1709302325581397},1.1853298686445826,1.1943440240149423,1.2056429786447742,1.2381592993017176,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M66=0,RS4rComputations!BM67,RS4rComputations!$C66/RS4rBenchmarkValues!M66)","v":1.9515503875968991},1.9158360958814296,1.9098821244406194,1.9127366645131665,1.903344190573139,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O66=0,RS4rComputations!BW67,RS4rComputations!$C66/RS4rBenchmarkValues!O66)","v":2.2782805429864252},2.2638955859834358,2.2609194008772882,2.2570698546621029,2.2323630142972388,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q66=0,RS4rComputations!CG67,RS4rComputations!$C66/RS4rBenchmarkValues!Q66)","v":0.71015514809590974},0.72146246994672847,0.73868364443228818,0.7689299635226261,0.85725942067680316,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S66=0,RS4rComputations!CQ67,RS4rComputations!$C66/RS4rBenchmarkValues!S66)","v":0.26098224698717121},0.25284783107533665,0.2499344428991766,0.24838517972810095,0.24556688571253071,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U66=0,RS4rComputations!DA67,RS4rComputations!$C66/RS4rBenchmarkValues!U66)","v":1.8359161349134001},1.8291273668732919,1.8257202964896226,1.8167029631727931,1.8302077175529801,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W66=0,RS4rComputations!DK67,RS4rComputations!$C66/RS4rBenchmarkValues!W66)","v":1.6494676494676495},1.5996409776303668,1.5886035050981862,1.5822194208797349,1.5357304923258206,10,0,0,0,10]
[52,"2020-05-05",20.100000000000001,39,35.454545454545453,34.545454545454547,34.666666666666671,35.450000000000003,{"$error":"#N/A"},34.637,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C67=0,RS4rComputations!O68,RS4rComputations!$C67/RS4rBenchmarkValues!C67)","v":0.20196945337620581},0.20310223102002312,0.20380278478931432,0.20492881073732222,0.2074470992885642,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E67=0,RS4rComputations!Y68,RS4rComputations!$C67/RS4rBenchmarkValues!E67)","v":0.18145707321476937},0.18420901588921812,0.18567896194560068,0.18765044561254285,0.19309535886952639,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G67=0,RS4rComputations!AI68,RS4rComputations!$C67/RS4rBenchmarkValues!G67)","v":1.0392967942088935},1.0453900414033925,1.0514232252570905,1.0594260670931066,1.0609530003118857,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I67=0,RS4rComputations!AS68,RS4rComputations!$C67/RS4rBenchmarkValues!I67)","v":1.246125232486051},1.2532331131150636,1.265068816773339,1.2775355823324706,1.2700845437219181,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K67=0,RS4rComputations!BC68,RS4rComputations!$C67/RS4rBenchmarkValues!K67)","v":1.1699650756693831},1.1885297877749033,1.1973487424717291,1.2085448515019444,1.2404018041746103,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M67=0,RS4rComputations!BM68,RS4rComputations!$C67/RS4rBenchmarkValues!M67)","v":1.91793893129771},1.9078995866113253,1.9078974672936828,1.9122938886034146,1.9026964337496888,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O67=0,RS4rComputations!BW68,RS4rComputations!$C67/RS4rBenchmarkValues!O67)","v":2.2660653889515223},2.2606989288716601,2.2599273391752392,2.2560947501876267,2.2306590942720756,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q67=0,RS4rComputations!CG68,RS4rComputations!$C67/RS4rBenchmarkValues!Q67)","v":0.68906410695920473},0.7239752081357993,0.74442403592747475,0.77571103403346864,0.8633511073770912,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S67=0,RS4rComputations!CQ68,RS4rComputations!$C67/RS4rBenchmarkValues!S67)","v":0.25298930144745124},0.25104018309492898,0.24896331350712325,0.24774765810706728,0.2453725206080086,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U67=0,RS4rComputations!DA68,RS4rComputations!$C67/RS4rBenchmarkValues!U67)","v":1.8256130790190737},1.8276187517532683,1.824584606361733,1.814928048358436,1.8311390799240272,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W67=0,RS4rComputations!DK68,RS4rComputations!$C67/RS4rBenchmarkValues!W67)","v":1.6067146282973623},1.5885683838887485,1.5849243475874593,1.5797306270582161,1.5325243593221021,10,0,0,0,10]
[53,"2020-05-04",19.989999999999998,38,34.545454545454547,33.939393939393945,36.484848484848484,34.549999999999997,{"$error":"#N/A"},34.003999999999998,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C68=0,RS4rComputations!O69,RS4rComputations!$C68/RS4rBenchmarkValues!C68)","v":0.20267667038426443},0.20335395938531586,0.20403630271241141,0.2051897506969364,0.20762077436106363,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E68=0,RS4rComputations!Y69,RS4rComputations!$C68/RS4rBenchmarkValues!E68)","v":0.18249041446047104},0.18482055870576231,0.18616894396439487,0.18814207843016065,0.19347087012862868,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G68=0,RS4rComputations!AI69,RS4rComputations!$C68/RS4rBenchmarkValues!G68)","v":1.0438642297650131},1.0467440963355035,1.0534342865416564,1.0614312136202086,1.0610583060511116,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I68=0,RS4rComputations!AS69,RS4rComputations!$C68/RS4rBenchmarkValues!I68)","v":1.2485946283572764},1.2548126421437331,1.2690140513260975,1.2810073636492429,1.2695706789901557,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K68=0,RS4rComputations!BC69,RS4rComputations!$C68/RS4rBenchmarkValues!K68)","v":1.1786556603773584},1.1926552793539078,1.2002883940373377,1.2114041463200931,1.2425988353934148,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M68=0,RS4rComputations!BM69,RS4rComputations!$C68/RS4rBenchmarkValues!M68)","v":1.9165867689357621},1.9056686211254623,1.9078967608544686,1.912921646030856,1.9020345403115007,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O68=0,RS4rComputations!BW69,RS4rComputations!$C68/RS4rBenchmarkValues!O68)","v":2.2690124858115777},2.2595063821872463,2.2596701426097656,2.2554370103756218,2.2289049111054857,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q68=0,RS4rComputations!CG69,RS4rComputations!$C68/RS4rBenchmarkValues!Q68)","v":0.69724450645273794},0.73173323061948703,0.75124031185803331,0.78310186630456424,0.86939525036630649,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S68=0,RS4rComputations!CQ69,RS4rComputations!$C68/RS4rBenchmarkValues!S68)","v":0.25455240035655163},0.25060704568325737,0.24827102364452136,0.24727729739451562,0.24520871802186661,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U68=0,RS4rComputations!DA69,RS4rComputations!$C68/RS4rBenchmarkValues!U68)","v":1.8172727272727272},1.8280644568053115,1.8235732245645544,1.8131150907306028,1.8322570821009645,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W68=0,RS4rComputations!DK69,RS4rComputations!$C68/RS4rBenchmarkValues!W68)","v":1.5992},1.584535885131279,1.5837096688203629,1.5784680903681401,1.5292687546506458,10,0,0,0,10]
[54,"2020-05-01",20.03,37,33.63636363636364,33.63636363636364,39.030303030303031,33.64,{"$error":"#N/A"},33.731000000000002,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C69=0,RS4rComputations!O70,RS4rComputations!$C69/RS4rBenchmarkValues!C69)","v":0.20395071784950619},0.20350446805221623,0.20426375048810994,0.20545200659859647,0.20778843116548618,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E69=0,RS4rComputations!Y70,RS4rComputations!$C69/RS4rBenchmarkValues!E69)","v":0.1851030403844377},0.18533836853804925,0.1866184057172724,0.18861658124793185,0.19383837300438508,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G69=0,RS4rComputations!AI70,RS4rComputations!$C69/RS4rBenchmarkValues!G69)","v":1.0503408495018354},1.0473840666845013,1.0556643499437075,1.0635293732323094,1.0610325882877256,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I69=0,RS4rComputations!AS70,RS4rComputations!$C69/RS4rBenchmarkValues!I69)","v":1.2550125313283209},1.256194422985168,1.2737478543868854,1.2847494667214587,1.2687819421171151,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K69=0,RS4rComputations!BC70,RS4rComputations!$C69/RS4rBenchmarkValues!K69)","v":1.1922619047619047},1.1957663057931411,1.202832765598481,1.214082555886691,1.2447501932605403,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M69=0,RS4rComputations!BM70,RS4rComputations!$C69/RS4rBenchmarkValues!M69)","v":1.9185823754789273},1.903242366056507,1.9086394740974706,1.9139577924459121,1.9012837054343035,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O69=0,RS4rComputations!BW70,RS4rComputations!$C69/RS4rBenchmarkValues!O69)","v":2.2581736189402482},2.2573939147151729,2.2597247294172718,2.2548556715453896,2.2270751111558207,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q69=0,RS4rComputations!CG70,RS4rComputations!$C69/RS4rBenchmarkValues!Q69)","v":0.71510174937522308},0.73939739154543127,0.75774267227088199,0.79044024283100378,0.87534651823263354,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S69=0,RS4rComputations!CQ70,RS4rComputations!$C69/RS4rBenchmarkValues!S69)","v":0.25682779843569692},0.2497303002003031,0.24749234963160938,0.24680161906755252,0.24506605737547699,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U69=0,RS4rComputations!DA70,RS4rComputations!$C69/RS4rBenchmarkValues!U69)","v":1.8192552225249774},1.8304626189236635,1.8220761471509688,1.8109794670056445,1.8335772194368514,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W69=0,RS4rComputations!DK70,RS4rComputations!$C69/RS4rBenchmarkValues!W69)","v":1.5934765314240256},1.5812771929382301,1.5834342633833907,1.5776012625448346,1.5258756970149565,0,0,9,0,9]
[55,"2020-04-30",20.37,37,33.63636363636364,33.939393939393945,41.090909090909086,33.64,{"$error":"#N/A"},34.822000000000003,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C70=0,RS4rComputations!O71,RS4rComputations!$C70/RS4rBenchmarkValues!C70)","v":0.20160332541567696},0.20340530143059624,0.20451684463340783,0.20573022639093649,0.20794956389423719,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E70=0,RS4rComputations!Y71,RS4rComputations!$C70/RS4rBenchmarkValues!E70)","v":0.18221665623043207},0.18539066368329626,0.18704508477701348,0.18908489734934364,0.19419849657379562,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G70=0,RS4rComputations!AI71,RS4rComputations!$C70/RS4rBenchmarkValues!G70)","v":1.0334855403348555},1.0467270038362049,1.0584244443634427,1.065835845596282,1.0608603962225818,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I70=0,RS4rComputations!AS71,RS4rComputations!$C70/RS4rBenchmarkValues!I70)","v":1.2271084337349396},1.2564570655755785,1.279598998187458,1.2888287586837861,1.2676807335237119,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K70=0,RS4rComputations!BC71,RS4rComputations!$C70/RS4rBenchmarkValues!K70)","v":1.1795020266357847},1.1965450615778603,1.2051882522002608,1.2166991630429125,1.2468652027345988,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M70=0,RS4rComputations!BM71,RS4rComputations!$C70/RS4rBenchmarkValues!M70)","v":1.8913649025069639},1.8998334750737471,1.9104385101111254,1.9154885676443987,1.9004096304679856,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O70=0,RS4rComputations!BW71,RS4rComputations!$C70/RS4rBenchmarkValues!O70)","v":2.2409240924092413},2.2572206471096008,2.2605016676513046,2.2544930653782775,2.2251592104392985,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q70=0,RS4rComputations!CG71,RS4rComputations!$C70/RS4rBenchmarkValues!Q70)","v":0.74862183020948181},0.74479642313881089,0.76385776584603238,0.7977320787289427,0.88120212343274584,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S70=0,RS4rComputations!CQ71,RS4rComputations!$C70/RS4rBenchmarkValues!S70)","v":0.25399002493765588},0.24815307837021561,0.24674636610871148,0.24638323604858814,0.24494636346567866,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U70=0,RS4rComputations!DA71,RS4rComputations!$C70/RS4rBenchmarkValues!U70)","v":1.8501362397820165},1.8329531514567048,1.8192806565600705,1.8081961595887848,1.835135685121762,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W70=0,RS4rComputations!DK71,RS4rComputations!$C70/RS4rBenchmarkValues!W70)","v":1.560919540229885},1.5785662288302755,1.5841532868651109,1.5770761296314924,1.5223084166335856,0,0,9,0,9]
[56,"2020-04-29",20.56,37,33.63636363636364,37.272727272727273,41.939393939393938,33.64,{"$error":"#N/A"},37.822000000000003,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C71=0,RS4rComputations!O72,RS4rComputations!$C71/RS4rBenchmarkValues!C71)","v":0.20162792978326957},0.20380574054502276,0.20488735903434505,0.20606235852812793,0.20810262165308549,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E71=0,RS4rComputations!Y72,RS4rComputations!$C71/RS4rBenchmarkValues!E71)","v":0.18339131210418338},0.18609599867282167,0.18759655847491921,0.18961264501592184,0.19455115858927505,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G71=0,RS4rComputations!AI72,RS4rComputations!$C71/RS4rBenchmarkValues!G71)","v":1.0183259039128281},1.0496695512809493,1.0623235912058553,1.0685656801334358,1.0605172617830161,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I71=0,RS4rComputations!AS72,RS4rComputations!$C71/RS4rBenchmarkValues!I71)","v":1.1932675565873476},1.2629789837623873,1.2873129757247512,1.2934532862706729,1.2662222490299135,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K71=0,RS4rComputations!BC72,RS4rComputations!$C71/RS4rBenchmarkValues!K71)","v":1.1884393063583814},1.2003324026760995,1.2080693157410609,1.2195783203950628,1.2489456192650599,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M71=0,RS4rComputations!BM72,RS4rComputations!$C71/RS4rBenchmarkValues!M71)","v":1.8673932788374203},1.901715380088588,1.9139735217902518,1.9177250094402061,1.8993697037661639,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O71=0,RS4rComputations!BW72,RS4rComputations!$C71/RS4rBenchmarkValues!O71)","v":2.2420937840785169},2.2608421037096806,2.2615953411652057,2.2541034108452314,2.2231361859607484,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q71=0,RS4rComputations!CG72,RS4rComputations!$C71/RS4rBenchmarkValues!Q71)","v":0.7229254571026722},0.74394633267866173,0.77021154674843961,0.8052943152418186,0.8869586782399046,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S71=0,RS4rComputations!CQ72,RS4rComputations!$C71/RS4rBenchmarkValues!S71)","v":0.25042630937880633},0.24685597913300669,0.24627746202154344,0.24613040143121281,0.24484726880478833,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U71=0,RS4rComputations!DA72,RS4rComputations!$C71/RS4rBenchmarkValues!U71)","v":1.8690909090909089},1.8291346873844132,1.8147231582611925,1.8046594464647963,1.8369935834343809,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W71=0,RS4rComputations!DK72,RS4rComputations!$C71/RS4rBenchmarkValues!W71)","v":1.5505279034690798},1.5824877151859182,1.5860156395433893,1.5768632583173805,1.5185313329785575,0,0,9,0,9]
[57,"2020-04-28",20.170000000000002,38,34.545454545454547,43.636363636363633,41.515151515151516,34.549999999999997,{"$error":"#N/A"},41.821999999999996,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C72=0,RS4rComputations!O73,RS4rComputations!$C72/RS4rBenchmarkValues!C72)","v":0.2030605053860868},0.20428969849207904,0.20524789853078582,0.20638473252571438,0.2082433294548067,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E72=0,RS4rComputations!Y73,RS4rComputations!$C72/RS4rBenchmarkValues!E72)","v":0.18634515890613454},0.18669704013251909,0.18809674507561838,0.19011502306493616,0.19489174573226492,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G72=0,RS4rComputations!AI73,RS4rComputations!$C72/RS4rBenchmarkValues!G72)","v":1.0296069423175089},1.0566348062516431,1.0665416045141574,1.0712651271123623,1.0599621984485044,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I72=0,RS4rComputations!AS73,RS4rComputations!$C72/RS4rBenchmarkValues!I72)","v":1.2268856447688565},1.2784704120235073,1.2954243063788726,1.297806758057571,1.2643442464615851,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K72=0,RS4rComputations!BC73,RS4rComputations!$C72/RS4rBenchmarkValues!K72)","v":1.2013103037522337},1.2029753129689258,1.2106482867627146,1.2223277372120576,1.2509709502216113,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M72=0,RS4rComputations!BM73,RS4rComputations!$C72/RS4rBenchmarkValues!M72)","v":1.8762790697674421},1.9093425136999587,1.9180595690241395,1.9200120993475802,1.8981038206162297,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O72=0,RS4rComputations!BW73,RS4rComputations!$C72/RS4rBenchmarkValues!O72)","v":2.2561521252796424},2.2650083969610502,2.2618464203170472,2.2531407404360242,2.2210005152790595,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q72=0,RS4rComputations!CG73,RS4rComputations!$C72/RS4rBenchmarkValues!Q72)","v":0.71347718429430496},0.74861763836221495,0.77896661810503232,0.81405831275084106,0.89259070327425538,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S72=0,RS4rComputations!CQ73,RS4rComputations!$C72/RS4rBenchmarkValues!S72)","v":0.24457378440645086},0.24606257241171789,0.24608462298438899,0.24602674747381367,0.24475877689951767,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U72=0,RS4rComputations!DA73,RS4rComputations!$C72/RS4rBenchmarkValues!U72)","v":1.836976320582878},1.8202555270051921,1.809919315220119,1.8011629834762795,1.8392235239150418,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W72=0,RS4rComputations!DK73,RS4rComputations!$C72/RS4rBenchmarkValues!W72)","v":1.5563271604938271},1.5895898955674379,1.5871916143292131,1.576059764479018,1.51450844157588,10,0,0,0,10]
[58,"2020-04-27",20.18,48,43.636363636363633,46.666666666666664,39.696969696969703,43.64,{"$error":"#N/A"},45.547999999999995,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C73=0,RS4rComputations!O74,RS4rComputations!$C73/RS4rBenchmarkValues!C73)","v":0.20210315473209817},0.20456285251563289,0.20556729854368808,0.206684023101948,0.20837150855336475,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E73=0,RS4rComputations!Y74,RS4rComputations!$C73/RS4rBenchmarkValues!E73)","v":0.18382218983421389},0.18677523596060455,0.18856331338998483,0.19060330634099576,0.19522117488173588,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G73=0,RS4rComputations!AI74,RS4rComputations!$C73/RS4rBenchmarkValues!G73)","v":1.0375321336760925},1.0626409982370064,1.069843870601662,1.073355172949608,1.059182686126859,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I73=0,RS4rComputations!AS74,RS4rComputations!$C73/RS4rBenchmarkValues!I73)","v":1.2433764633394948},1.289933693635652,1.3010756044973277,1.3005690932052942,1.262036487041172,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K73=0,RS4rComputations!BC74,RS4rComputations!$C73/RS4rBenchmarkValues!K73)","v":1.1863609641387418},1.2033453150170796,1.2132059446939776,1.2250923692467908,1.2529463442222701,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M73=0,RS4rComputations!BM74,RS4rComputations!$C73/RS4rBenchmarkValues!M73)","v":1.8895131086142323},1.9166899456849624,1.9209652541321998,1.9215363258686688,1.8965929048416537,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O73=0,RS4rComputations!BW74,RS4rComputations!$C73/RS4rBenchmarkValues!O73)","v":2.2750845546786924},2.2669764573346964,2.2607924281023792,2.2514453609324492,2.2187839480268545,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q73=0,RS4rComputations!CG74,RS4rComputations!$C73/RS4rBenchmarkValues!Q73)","v":0.71332626369741958},0.75642662815508388,0.7890829446859714,0.82340698052064476,0.89800673020690458,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S73=0,RS4rComputations!CQ74,RS4rComputations!$C73/RS4rBenchmarkValues!S73)","v":0.24576787236633785},0.24639341419066615,0.24609197317527934,0.24602162962554167,0.24467133065301447,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U73=0,RS4rComputations!DA74,RS4rComputations!$C73/RS4rBenchmarkValues!U73)","v":1.8446069469835467},1.8165397950990396,1.8064739112917612,1.7984354772578632,1.8418483887728874,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W73=0,RS4rComputations!DK74,RS4rComputations!$C73/RS4rBenchmarkValues!W73)","v":1.5827450980392157},1.5969816144726849,1.5863921872498048,1.5741268886092437,1.5102635227549739,10,0,0,0,10]
[59,"2020-04-24",19.96,58,52.727272727272727,43.939393939393938,37.151515151515149,52.73,{"$error":"#N/A"},44.819000000000003,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C74=0,RS4rComputations!O75,RS4rComputations!$C74/RS4rBenchmarkValues!C74)","v":0.20284552845528456},0.20510945202308506,0.20590211388637314,0.2069870474714216,0.20848788686035899,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E74=0,RS4rComputations!Y75,RS4rComputations!$C74/RS4rBenchmarkValues!E74)","v":0.18384452427005621},0.18743146843313582,0.18915933919977826,0.1911501735381945,0.1955396485742007,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G74=0,RS4rComputations!AI75,RS4rComputations!$C74/RS4rBenchmarkValues!G74)","v":1.054968287526427},1.0682207459172095,1.0722448280565473,1.0748857693371225,1.0582052732425313,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I74=0,RS4rComputations!AS75,RS4rComputations!$C74/RS4rBenchmarkValues!I74)","v":1.2786675208199874},1.3002797448125758,1.3047895747845528,1.3020884360009575,1.2593790659264048,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K74=0,RS4rComputations!BC75,RS4rComputations!$C74/RS4rBenchmarkValues!K74)","v":1.1866825208085612},1.2071196152122659,1.2164928212529436,1.2281990912796066,1.2548673080136825,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M74=0,RS4rComputations!BM75,RS4rComputations!$C74/RS4rBenchmarkValues!M74)","v":1.9118773946360155},1.9227292428117915,1.9223903569479457,1.9222286658949126,1.8948726689087558,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O74=0,RS4rComputations!BW75,RS4rComputations!$C74/RS4rBenchmarkValues!O74)","v":2.2811428571428571},2.2651746579249199,2.2587310850249405,2.2492266328749855,2.2165314367919859,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q74=0,RS4rComputations!CG75,RS4rComputations!$C74/RS4rBenchmarkValues!Q74)","v":0.70855520056798016},0.76600448692345369,0.79996838352960065,0.8329756022871535,0.90315154053009483,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S74=0,RS4rComputations!CQ75,RS4rComputations!$C74/RS4rBenchmarkValues!S74)","v":0.24721327718602926},0.24653242348496135,0.24599149283681704,0.24596851754480961,0.24457820658594362,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U74=0,RS4rComputations!DA75,RS4rComputations!$C74/RS4rBenchmarkValues!U74)","v":1.8178506375227688},1.8103026502358159,1.8031186166893352,1.7958491461376951,1.844842382670475,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W74=0,RS4rComputations!DK75,RS4rComputations!$C74/RS4rBenchmarkValues!W74)","v":1.6267318663406685},1.6001452847912336,1.5828623781755113,1.5708619277716092,1.5058591526960585,10,0,0,0,10]
[60,"2020-04-23",19.87,48,43.636363636363633,38.18181818181818,35.63636363636364,43.64,{"$error":"#N/A"},38.63600000000001,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C75=0,RS4rComputations!O76,RS4rComputations!$C75/RS4rBenchmarkValues!C75)","v":0.20473982483256056},0.20561254614926297,0.20616633450746916,0.20725527539261251,0.20859139302511326,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E75=0,RS4rComputations!Y76,RS4rComputations!$C75/RS4rBenchmarkValues!E75)","v":0.18603127048029211},0.18822856713604241,0.18973529612199239,0.19168141712463146,0.19584237099047697,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G75=0,RS4rComputations!AI76,RS4rComputations!$C75/RS4rBenchmarkValues!G75)","v":1.0654155495978554},1.0711657366707168,1.0735861887696601,1.0758379155399673,1.057054894201525,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I75=0,RS4rComputations!AS76,RS4rComputations!$C75/RS4rBenchmarkValues!I75)","v":1.2927781392322708},1.3050824612553733,1.3062928514418786,1.3023468204564406,1.2564335921281597,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K75=0,RS4rComputations!BC76,RS4rComputations!$C75/RS4rBenchmarkValues!K75)","v":1.2006042296072508},1.2116611917464224,1.2196172232665028,1.2312104450035124,1.2567064953746532,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M75=0,RS4rComputations!BM76,RS4rComputations!$C75/RS4rBenchmarkValues!M75)","v":1.9272550921435501},1.9251407646286307,1.9222773949933303,1.9221571549067873,1.8929860484269518,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O75=0,RS4rComputations!BW76,RS4rComputations!$C75/RS4rBenchmarkValues!O75)","v":2.2579545454545453},2.2616261692098227,2.256583227391614,2.2469483435821376,2.2142765956828137,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q75=0,RS4rComputations!CG76,RS4rComputations!$C75/RS4rBenchmarkValues!Q75)","v":0.71372126436781613},0.77877099500244795,0.81128968239831623,0.84254290448196789,0.90799126040891831,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S75=0,RS4rComputations!CQ76,RS4rComputations!$C75/RS4rBenchmarkValues!S75)","v":0.24812687312687315},0.24638112266250184,0.24581118262076895,0.24588795955335938,0.24448232307153905,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U75=0,RS4rComputations!DA76,RS4rComputations!$C75/RS4rBenchmarkValues!U75)","v":1.8096539162112932},1.8086253197276043,1.8007239388405083,1.7937843598379637,1.8482212265692872,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W75=0,RS4rComputations!DK76,RS4rComputations!$C75/RS4rBenchmarkValues!W75)","v":1.6313628899835797},1.5942371555580261,1.5771014093036038,1.56667859105452,1.5013762026908479,10,0,0,0,10]
[61,"2020-04-22",20,39,35.454545454545453,35.151515151515149,36.36363636363636,35.450000000000003,{"$error":"#N/A"},35.088999999999999,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C76=0,RS4rComputations!O77,RS4rComputations!$C76/RS4rBenchmarkValues!C76)","v":0.20599443815016993},0.20580648421964132,0.20635093062687124,0.20748995099880529,0.20868353906873399,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E76=0,RS4rComputations!Y77,RS4rComputations!$C76/RS4rBenchmarkValues!E76)","v":0.18721332958906675},0.18871685528176474,0.19023753911730903,0.19217468140871563,0.19612933332605251,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G76=0,RS4rComputations!AI77,RS4rComputations!$C76/RS4rBenchmarkValues!G76)","v":1.0746910263299301},1.0724435560202417,1.0743930061359745,1.076505369664146,1.0557595134195634,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I76=0,RS4rComputations!AS77,RS4rComputations!$C76/RS4rBenchmarkValues!I76)","v":1.3131976362442548},1.3078167550382851,1.3066963148373802,1.3019560146280216,1.2532671625882783,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K76=0,RS4rComputations!BC77,RS4rComputations!$C76/RS4rBenchmarkValues!K76)","v":1.2077294685990339},1.2141182944440161,1.2222692337731962,1.2340031954688109,1.258464843676111,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M76=0,RS4rComputations!BM77,RS4rComputations!$C76/RS4rBenchmarkValues!M76)","v":1.9398642095053344},1.9246709140697598,1.9213229384482302,1.9217309249465238,1.8909742479800666,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O76=0,RS4rComputations!BW77,RS4rComputations!$C76/RS4rBenchmarkValues!O76)","v":2.2650056625141564},2.2624420855998846,2.2549022467855444,2.2448515113496113,2.212023371689757,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q76=0,RS4rComputations!CG77,RS4rComputations!$C76/RS4rBenchmarkValues!Q76)","v":0.73964497041420119},0.79322649069903273,0.82212924486360572,0.85165317726475642,0.91250494012801819,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S76=0,RS4rComputations!CQ77,RS4rComputations!$C76/RS4rBenchmarkValues!S76)","v":0.24582104228121929},0.24599317811486382,0.24562120260685799,0.24581750768062474,0.24438538262451695,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U76=0,RS4rComputations!DA77,RS4rComputations!$C76/RS4rBenchmarkValues!U76)","v":1.824817518248175},1.8083967427312293,1.7980901452114764,1.7916642227108723,1.8519754932404129,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W76=0,RS4rComputations!DK77,RS4rComputations!$C76/RS4rBenchmarkValues!W76)","v":1.6233766233766234},1.5859869923523477,1.5713894938854627,1.5627416532683047,1.4968725897002497,10,0,0,0,10]
[62,"2020-04-21",19.649999999999999,39,35.454545454545453,34.545454545454547,38.787878787878796,35.450000000000003,{"$error":"#N/A"},34.637,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C77=0,RS4rComputations!O78,RS4rComputations!$C77/RS4rBenchmarkValues!C77)","v":0.20701643489254107},0.20576471667952384,0.20653241276261453,0.20773044625297157,0.20876585548734974,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E77=0,RS4rComputations!Y78,RS4rComputations!$C77/RS4rBenchmarkValues!E77)","v":0.18912415784408082},0.18905097210236432,0.19074443372915714,0.19266865656970861,0.19640206794104123,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G77=0,RS4rComputations!AI78,RS4rComputations!$C77/RS4rBenchmarkValues!G77)","v":1.0784851811196488},1.0719441181736444,1.075042822841219,1.0770856287561323,1.0543287647130404,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I77=0,RS4rComputations!AS78,RS4rComputations!$C77/RS4rBenchmarkValues!I77)","v":1.3091272485009993},1.3066210036591808,1.3063228347704121,1.3011187659979839,1.2499093107234684,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K77=0,RS4rComputations!BC78,RS4rComputations!$C77/RS4rBenchmarkValues!K77)","v":1.2189826302729527},1.2155380335206789,1.2249862135495897,1.2368438956152099,1.2601518538973042,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M77=0,RS4rComputations!BM78,RS4rComputations!$C77/RS4rBenchmarkValues!M77)","v":1.9378698224852069},1.921294626195188,1.920206946574387,1.9213109265003472,1.8888530978444487,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O77=0,RS4rComputations!BW78,RS4rComputations!$C77/RS4rBenchmarkValues!O77)","v":2.2822299651567945},2.2618724018411576,2.2523889671807646,2.242338572171001,2.2097593620580427,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q77=0,RS4rComputations!CG78,RS4rComputations!$C77/RS4rBenchmarkValues!Q77)","v":0.76817826426896008},0.80513349520677313,0.83176349625179669,0.85999984677414543,0.91670161342893275,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S77=0,RS4rComputations!CQ78,RS4rComputations!$C77/RS4rBenchmarkValues!S77)","v":0.24911257606490872},0.24603143052234039,0.24549721077085607,0.24579241190430487,0.2442866153792681,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U77=0,RS4rComputations!DA78,RS4rComputations!$C77/RS4rBenchmarkValues!U77)","v":1.7928832116788318},1.8047476815052415,1.7946546127048919,1.7892738627079643,1.8561348912079672,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W77=0,RS4rComputations!DK78,RS4rComputations!$C77/RS4rBenchmarkValues!W77)","v":1.615953947368421},1.5776781854580646,1.5665236610631676,1.5594208905420128,1.4923298956610735,10,0,0,0,10]
[63,"2020-04-20",20.100000000000001,38,34.545454545454547,33.939393939393945,41.878787878787882,34.549999999999997,{"$error":"#N/A"},34.821999999999996,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C78=0,RS4rComputations!O79,RS4rComputations!$C78/RS4rBenchmarkValues!C78)","v":0.20526960784313728},0.20548655707663113,0.20678831145697807,0.2080112647634641,0.20883726302075514,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E78=0,RS4rComputations!Y79,RS4rComputations!$C78/RS4rBenchmarkValues!E78)","v":0.18671620993961913},0.18903470860420513,0.19130892093808807,0.19318546863647207,0.19665954458734003,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G78=0,RS4rComputations!AI79,RS4rComputations!$C78/RS4rBenchmarkValues!G78)","v":1.0702875399361023},1.070490548630088,1.0760757243970773,1.0778201302679165,1.0527593258135166,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I78=0,RS4rComputations!AS79,RS4rComputations!$C78/RS4rBenchmarkValues!I78)","v":1.3085937500000002},1.306064060360999,1.3062234451408228,1.3003327320463842,1.2463776241528122,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K78=0,RS4rComputations!BC79,RS4rComputations!$C78/RS4rBenchmarkValues!K78)","v":1.2035928143712575},1.2147725675757293,1.22813560689256,1.2398875902001429,1.2617592992960691,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M78=0,RS4rComputations!BM79,RS4rComputations!$C78/RS4rBenchmarkValues!M78)","v":1.9308357348703171},1.9176112492418504,1.9198443867007866,1.92131325511537,1.8866146269026625,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O78=0,RS4rComputations!BW79,RS4rComputations!$C78/RS4rBenchmarkValues!O78)","v":2.2737556561085976},2.2573484988821275,2.249227822293967,2.2395480250752646,2.2075125199812868,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q78=0,RS4rComputations!CG79,RS4rComputations!$C78/RS4rBenchmarkValues!Q78)","v":0.78271028037383183},0.81334576874850939,0.84064016326680457,0.8678378969980558,0.92061208009478013,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S78=0,RS4rComputations!CQ79,RS4rComputations!$C78/RS4rBenchmarkValues!S78)","v":0.24993782641134046},0.24534673151288078,0.2453191375203613,0.24575826638744266,0.24418276734305866,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U78=0,RS4rComputations!DA79,RS4rComputations!$C78/RS4rBenchmarkValues!U78)","v":1.8322698268003645},1.8073842303555547,1.7912902564381088,1.7870633171654959,1.8607459966217603,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W78=0,RS4rComputations!DK79,RS4rComputations!$C78/RS4rBenchmarkValues!W78)","v":1.6262135922330099},1.5691724605890967,1.5628054862648688,1.5568127055540053,1.4877029304968707,10,0,0,0,10]
[64,"2020-04-17",20.29,37,33.63636363636364,36.363636363636367,45.757575757575765,33.64,{"$error":"#N/A"},36.911999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C79=0,RS4rComputations!O80,RS4rComputations!$C79/RS4rBenchmarkValues!C79)","v":0.20351053159478433},0.20553476801740755,0.20722222958376038,0.20837193729015452,0.20889422841780966,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E79=0,RS4rComputations!Y80,RS4rComputations!$C79/RS4rBenchmarkValues!E79)","v":0.18652325795182936},0.18954993052966868,0.19206699171604907,0.19377843435536735,0.19689913603222745,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G79=0,RS4rComputations!AI80,RS4rComputations!$C79/RS4rBenchmarkValues!G79)","v":1.0589770354906054},1.0705356616731958,1.0779374496527405,1.0788672133590349,1.0510309944718337,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I79=0,RS4rComputations!AS80,RS4rComputations!$C79/RS4rBenchmarkValues!I79)","v":1.3039845758354756},1.3055019071078877,1.306276573400764,1.2995139708585821,1.2426565822291176,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K79=0,RS4rComputations!BC80,RS4rComputations!$C79/RS4rBenchmarkValues!K79)","v":1.1984642646190196},1.2172569571767231,1.2325899533315035,1.2434754505750591,1.2632676930268225,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M79=0,RS4rComputations!BM80,RS4rComputations!$C79/RS4rBenchmarkValues!M79)","v":1.9069548872180448},1.9146724746577468,1.9205887658537653,1.9218421130973014,1.8842216180604066,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O79=0,RS4rComputations!BW80,RS4rComputations!$C79/RS4rBenchmarkValues!O79)","v":2.2772166105499436},2.2537024639429122,2.2465209300979136,2.237005100245713,2.2053031748023919,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q79=0,RS4rComputations!CG80,RS4rComputations!$C79/RS4rBenchmarkValues!Q79)","v":0.80452022204599527},0.8201536550539934,0.84973829477290308,0.87562248674799104,0.92425167892903692,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S79=0,RS4rComputations!CQ80,RS4rComputations!$C79/RS4rBenchmarkValues!S79)","v":0.24363592699327569},0.24432648820211197,0.24530993952285482,0.24581705708380863,0.24407411223654943,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U79=0,RS4rComputations!DA80,RS4rComputations!$C79/RS4rBenchmarkValues!U79)","v":1.8479052823315116},1.8018540978122637,1.7859255984656266,1.7841603295669162,1.8658275607221921,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W79=0,RS4rComputations!DK80,RS4rComputations!$C79/RS4rBenchmarkValues!W79)","v":1.5680061823802163},1.5564966535571159,1.5606831614901262,1.5550470262632778,1.4829367391136199,0,0,9,0,9]
[65,"2020-04-16",19.73,37,{"$f":"D80/$O$9*10","v":33.63636363636364},41.81818181818182,49.939393939393945,33.64,{"$error":"#N/A"},41.001999999999995,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C80=0,RS4rComputations!O81,RS4rComputations!$C80/RS4rBenchmarkValues!C80)","v":0.20321351323514264},{"$f":"$C$6*O80+$D$6*P81","v":0.2059845983335461},{"$f":"$C$7*P80+$D$7*Q81","v":0.20778471677254465},0.20877724718626123,{"$f":"$C$9*R80+$D$9*S81","v":0.20893024849557895},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E80=0,RS4rComputations!Y81,RS4rComputations!$C80/RS4rBenchmarkValues!E80)","v":0.18389411874359213},{"$f":"$C$6*Y80+$D$6*Z81","v":0.19022252443585519},{"$f":"$C$7*Z80+$D$7*AA81","v":0.19290601211150918},0.19438250633046716,{"$f":"$C$9*AB80+$D$9*AC81","v":0.19711435683752812},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G80=0,RS4rComputations!AI81,RS4rComputations!$C80/RS4rBenchmarkValues!G80)","v":1.0699566160520606},{"$f":"$C$6*AI80+$D$6*AJ81","v":1.0731042452693271},{"$f":"$C$7*AJ80+$D$7*AK81","v":1.0804047123125888},1.0800574350284404,{"$f":"$C$9*AL80+$D$9*AM81","v":1.0491112552382336},0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I80=0,RS4rComputations!AS81,RS4rComputations!$C80/RS4rBenchmarkValues!I80)","v":1.3223860589812333},{"$f":"$C$6*AS80+$D$6*AT81","v":1.3058390918350906},{"$f":"$C$7*AT80+$D$7*AU81","v":1.3065347954983892},1.2986585513943958,{"$f":"$C$9*AV80+$D$9*AW81","v":1.2387353830132923},0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K80=0,RS4rComputations!BC81,RS4rComputations!$C80/RS4rBenchmarkValues!K80)","v":1.186410102224895},{"$f":"$C$6*BC80+$D$6*BD81","v":1.2214331110784351},{"$f":"$C$7*BD80+$D$7*BE81","v":1.2377009520497637},1.2472209496319644,{"$f":"$C$9*BF80+$D$9*BG81","v":1.2646326752648749},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M80=0,RS4rComputations!BM81,RS4rComputations!$C80/RS4rBenchmarkValues!M80)","v":1.9286412512218964},{"$f":"$C$6*BM80+$D$6*BN81","v":1.9163874940887919},{"$f":"$C$7*BN80+$D$7*BO81","v":1.9225608629191044},1.9228663471600949,{"$f":"$C$9*BP80+$D$9*BQ81","v":1.8816271011613104},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O80=0,RS4rComputations!BW81,RS4rComputations!$C80/RS4rBenchmarkValues!O80)","v":2.2522831050228311},{"$f":"$C$6*BW80+$D$6*BX81","v":2.2484770980302389},{"$f":"$C$7*BX80+$D$7*BY81","v":2.2441270854829143},2.2346197625746846,{"$f":"$C$9*BZ80+$D$9*CA81","v":2.2031168351166457},10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q80=0,RS4rComputations!CG81,RS4rComputations!$C80/RS4rBenchmarkValues!Q80)","v":0.76621359223300978},{"$f":"$C$6*CG80+$D$6*CH81","v":0.82362775127799293},{"$f":"$C$7*CH80+$D$7*CI81","v":0.85959984134587308},0.88354660556141917,{"$f":"$C$9*CJ80+$D$9*CK81","v":0.92760541632083315},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S80=0,RS4rComputations!CQ81,RS4rComputations!$C80/RS4rBenchmarkValues!S80)","v":0.24570361145703612},{"$f":"$C$6*CQ80+$D$6*CR81","v":0.24447994624852004},{"$f":"$C$7*CR80+$D$7*CS81","v":0.24563775662976911},0.2460299954954796,{"$f":"$C$9*CT80+$D$9*CU81","v":0.24395390914363499},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U80=0,RS4rComputations!DA81,RS4rComputations!$C80/RS4rBenchmarkValues!U80)","v":1.7952684258416742},{"$f":"$C$6*DA80+$D$6*DB81","v":1.7916205012524309},{"$f":"$C$7*DB80+$D$7*DC81","v":1.7806160986834141},1.7816326483890095,{"$f":"$C$9*DD80+$D$9*DE81","v":1.8714597835604869},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W80=0,RS4rComputations!DK81,RS4rComputations!$C80/RS4rBenchmarkValues!W80)","v":1.5809294871794872},{"$f":"$C$6*DK80+$D$6*DL81","v":1.5539389804853159},{"$f":"$C$7*DL80+$D$7*DM81","v":1.5620786641344628},1.5548399366498726,{"$f":"$C$9*DN80+$D$9*DO81","v":1.4779636158619194},0,0,9,0,9]
[66,"2020-04-15",19.63,{"$f":"X81+AH81+AR81+BB81+BL81+BV81+CF81+CP81+CZ81+DJ81+DT81","v":46},41.818181818181813,{"$f":"AVERAGE(E81:E83)","v":47.272727272727273},{"$f":"AVERAGE(F81:F85)","v":53.87878787878789},{"$f":"ROUND(E81,$I$9)","v":41.82},{"$f":"IF(A81=1,$I$4,IF(A81<=$I$4,I80-1,NA()))","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET(H81,0,0,$I$4,1),OFFSET($I$16,0,0,$I$4,1))/$K$5","v":46.727999999999994},false,0,0,{"$f":"ROUND(M81,$I$9)","v":0},{"$f":"IF(RS4rBenchmarkValues!C81=0,RS4rComputations!O82,RS4rComputations!$C81/RS4rBenchmarkValues!C81)","v":0.20335646949134983},0.20660039502208022,0.20838475625221081,{"$f":"$C$8*P81+$D$8*R82","v":0.20917619702236337},0.20894080031001466,{"$f":"IF(AND(P81>0,P81>=Q81,Q81>=R81,R81>=S81),10,0)","v":0},{"$f":"IF(AND(P81>=Q81,Q81>=R81,R81<S81),9,0)","v":0},{"$f":"IF(AND(P81<Q81,Q81>=R81,R81>=S81),9,0)","v":0},{"$f":"IF(AND(P81<Q81,Q81>=R81,R81<S81),5,0)","v":0},{"$f":"SUM(T81:W81)","v":0},{"$f":"IF(RS4rBenchmarkValues!E81=0,RS4rComputations!Y82,RS4rComputations!$C81/RS4rBenchmarkValues!E81)","v":0.18599583096456318},0.19162883681191367,0.19380050800339385,{"$f":"$C$8*Z81+$D$8*AB82","v":0.19497678945826885},0.19730276032077368,{"$f":"IF(AND(Z81>0,Z81>=AA81,AA81>=AB81,AB81>=AC81),10,0)","v":0},{"$f":"IF(AND(Z81>=AA81,AA81>=AB81,AB81<AC81),9,0)","v":0},{"$f":"IF(AND(Z81<AA81,AA81>=AB81,AB81>=AC81),9,0)","v":0},{"$f":"IF(AND(Z81<AA81,AA81>=AB81,AB81<AC81),5,0)","v":0},{"$f":"SUM(AD81:AG81)","v":0},{"$f":"IF(RS4rBenchmarkValues!G81=0,RS4rComputations!AI82,RS4rComputations!$C81/RS4rBenchmarkValues!G81)","v":1.0645336225596529},1.0738037184287197,1.0828382013270093,{"$f":"$C$8*AJ81+$D$8*AL82","v":1.0810507478511708},1.0469770359423571,{"$f":"IF(AND(AJ81>0,AJ81>=AK81,AK81>=AL81,AL81>=AM81),10,0)","v":0},{"$f":"IF(AND(AJ81>=AK81,AK81>=AL81,AL81<AM81),9,0)","v":0},{"$f":"IF(AND(AJ81<AK81,AK81>=AL81,AL81>=AM81),9,0)","v":9},{"$f":"IF(AND(AJ81<AK81,AK81>=AL81,AL81<AM81),5,0)","v":0},{"$f":"SUM(AN81:AQ81)","v":9},{"$f":"IF(RS4rBenchmarkValues!I81=0,RS4rComputations!AS82,RS4rComputations!$C81/RS4rBenchmarkValues!I81)","v":1.3095396931287524},1.3021619880248367,1.3067666967194889,{"$f":"$C$8*AT81+$D$8*AV82","v":1.2976327599028679},1.2346027507111472,{"$f":"IF(AND(AT81>0,AT81>=AU81,AU81>=AV81,AV81>=AW81),10,0)","v":0},{"$f":"IF(AND(AT81>=AU81,AU81>=AV81,AV81<AW81),9,0)","v":0},{"$f":"IF(AND(AT81<AU81,AU81>=AV81,AV81>=AW81),9,0)","v":9},{"$f":"IF(AND(AT81<AU81,AU81>=AV81,AV81<AW81),5,0)","v":0},{"$f":"SUM(AX81:BA81)","v":9},{"$f":"IF(RS4rBenchmarkValues!K81=0,RS4rComputations!BC82,RS4rComputations!$C81/RS4rBenchmarkValues!K81)","v":1.1947656725502129},1.2292160019347775,1.2431235657068731,{"$f":"$C$8*BD81+$D$8*BF82","v":1.2509049265681829},1.2658334839292134,{"$f":"IF(AND(BD81>0,BD81>=BE81,BE81>=BF81,BF81>=BG81),10,0)","v":0},{"$f":"IF(AND(BD81>=BE81,BE81>=BF81,BF81<BG81),9,0)","v":0},{"$f":"IF(AND(BD81<BE81,BE81>=BF81,BF81>=BG81),9,0)","v":0},{"$f":"IF(AND(BD81<BE81,BE81>=BF81,BF81<BG81),5,0)","v":0},{"$f":"IF(AND(BH81>0,BH81>=BI81,BI81>=BJ81,BJ81>=BK81),10,0)","v":0},{"$f":"IF(RS4rBenchmarkValues!M81=0,RS4rComputations!BM82,RS4rComputations!$C81/RS4rBenchmarkValues!M81)","v":1.9113924050632911},1.9136644369481022,1.9246186525292084,{"$f":"$C$8*BN81+$D$8*BP82","v":1.9237918975988526},1.8787830152303595,{"$f":"IF(AND(BN81>0,BN81>=BO81,BO81>=BP81,BP81>=BQ81),10,0)","v":0},{"$f":"IF(AND(BN81>=BO81,BO81>=BP81,BP81<BQ81),9,0)","v":0},{"$f":"IF(AND(BN81<BO81,BO81>=BP81,BP81>=BQ81),9,0)","v":9},{"$f":"IF(AND(BN81<BO81,BO81>=BP81,BP81<BQ81),5,0)","v":0},{"$f":"SUM(BR81:BU81)","v":9},{"$f":"IF(RS4rBenchmarkValues!O81=0,RS4rComputations!BW82,RS4rComputations!$C81/RS4rBenchmarkValues!O81)","v":2.2434285714285713},2.2476313186985517,2.2426770813004726,{"$f":"$C$8*BX81+$D$8*BZ82","v":2.2326401432238914},2.2009442194298843,{"$f":"IF(AND(BX81>0,BX81>=BY81,BY81>=BZ81,BZ81>=CA81),10,0)","v":10},{"$f":"IF(AND(BX81>=BY81,BY81>=BZ81,BZ81<CA81),9,0)","v":0},{"$f":"IF(AND(BX81<BY81,BY81>=BZ81,BZ81>=CA81),9,0)","v":0},{"$f":"IF(AND(BX81<BY81,BY81>=BZ81,BZ81<CA81),5,0)","v":0},{"$f":"SUM(CB81:CE81)","v":10},{"$f":"IF(RS4rBenchmarkValues!Q81=0,RS4rComputations!CG82,RS4rComputations!$C81/RS4rBenchmarkValues!Q81)","v":0.77283464566929139},0.83638645328798922,0.87159053803516651,{"$f":"$C$8*CH81+$D$8*CJ82","v":0.892106441887623},0.93064395499389607,{"$f":"IF(AND(CH81>0,CH81>=CI81,CI81>=CJ81,CJ81>=CK81),10,0)","v":0},{"$f":"IF(AND(CH81>=CI81,CI81>=CJ81,CJ81<CK81),9,0)","v":0},{"$f":"IF(AND(CH81<CI81,CI81>=CJ81,CJ81>=CK81),9,0)","v":0},{"$f":"IF(AND(CH81<CI81,CI81>=CJ81,CJ81<CK81),5,0)","v":0},{"$f":"SUM(CL81:CO81)","v":0},{"$f":"IF(RS4rBenchmarkValues!S81=0,RS4rComputations!CQ82,RS4rComputations!$C81/RS4rBenchmarkValues!S81)","v":0.24397216007954264},0.24420802064662761,0.24602369342351882,{"$f":"$C$8*CR81+$D$8*CT82","v":0.24625143110218811},0.24381073077454224,{"$f":"IF(AND(CR81>0,CR81>=CS81,CS81>=CT81,CT81>=CU81),10,0)","v":0},{"$f":"IF(AND(CR81>=CS81,CS81>=CT81,CT81<CU81),9,0)","v":0},{"$f":"IF(AND(CR81<CS81,CS81>=CT81,CT81>=CU81),9,0)","v":0},{"$f":"IF(AND(CR81<CS81,CS81>=CT81,CT81<CU81),5,0)","v":0},{"$f":"SUM(CV81:CY81)","v":0},{"$f":"IF(RS4rBenchmarkValues!U81=0,RS4rComputations!DA82,RS4rComputations!$C81/RS4rBenchmarkValues!U81)","v":1.7877959927140255},1.7908098513437103,1.7769479644937418,{"$f":"$C$8*DB81+$D$8*DD82","v":1.7802058122656634},1.877654758399899,{"$f":"IF(AND(DB81>0,DB81>=DC81,DC81>=DD81,DD81>=DE81),10,0)","v":0},{"$f":"IF(AND(DB81>=DC81,DC81>=DD81,DD81<DE81),9,0)","v":0},{"$f":"IF(AND(DB81<DC81,DC81>=DD81,DD81>=DE81),9,0)","v":0},{"$f":"IF(AND(DB81<DC81,DC81>=DD81,DD81<DE81),5,0)","v":0},{"$f":"SUM(DF81:DI81)","v":0},{"$f":"IF(RS4rBenchmarkValues!W81=0,RS4rComputations!DK82,RS4rComputations!$C81/RS4rBenchmarkValues!W81)","v":1.5420267085624508},1.5479410901088335,1.5647918920175119,{"$f":"$C$8*DL81+$D$8*DN82","v":1.5549686446733806},1.4726618006351639,{"$f":"IF(AND(DL81>0,DL81>=DM81,DM81>=DN81,DN81>=DO81),10,0)","v":0},{"$f":"IF(AND(DL81>=DM81,DM81>=DN81,DN81<DO81),9,0)","v":0},{"$f":"IF(AND(DL81<DM81,DM81>=DN81,DN81>=DO81),9,0)","v":9},{"$f":"IF(AND(DL81<DM81,DM81>=DN81,DN81<DO81),5,0)","v":0},{"$f":"SUM(DP81:DS81)","v":9}]
[67,"2020-04-14",20.170000000000002,55,50,50,56.969696969696976,50,{"$error":"#N/A"},51,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C82=0,RS4rComputations!O83,RS4rComputations!$C82/RS4rBenchmarkValues!C82)","v":0.20435663627152989},0.20732126736224255,0.20897954332892099,0.20954416873668952,0.2089245660539906,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E82=0,RS4rComputations!Y83,RS4rComputations!$C82/RS4rBenchmarkValues!E82)","v":0.1883638401195368},0.19288061588910269,0.19452439840055391,0.19545506840774815,0.19746317210439468,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G82=0,RS4rComputations!AI83,RS4rComputations!$C82/RS4rBenchmarkValues!G82)","v":1.0604626708727656},1.0758637397329569,1.085849695626439,1.0820860377686639,1.044627124776232,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I82=0,RS4rComputations!AS83,RS4rComputations!$C82/RS4rBenchmarkValues!I82)","v":1.2871729419272497},1.3005224980017445,1.3083015996177061,1.2969857273140151,1.2302558535255113,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K82=0,RS4rComputations!BC83,RS4rComputations!$C82/RS4rBenchmarkValues!K82)","v":1.2106842737094838},1.2368716306869032,1.2477594202975715,1.254003344372955,1.2668630396092844,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M82=0,RS4rComputations!BM83,RS4rComputations!$C82/RS4rBenchmarkValues!M82)","v":1.9010367577756835},1.9141693329225049,1.9282700577229104,1.9252386776918171,1.87567895437736,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O82=0,RS4rComputations!BW83,RS4rComputations!$C82/RS4rBenchmarkValues!O82)","v":2.268841394825647},2.2485652625363253,2.2410256688344461,2.2304985467275111,2.1987582936509873,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q82=0,RS4rComputations!CG83,RS4rComputations!$C82/RS4rBenchmarkValues!Q82)","v":0.77786347859622063},0.85050907720325541,0.88332523295089216,0.90006644025899929,0.93330171451846666,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S82=0,RS4rComputations!CQ83,RS4rComputations!$C82/RS4rBenchmarkValues!S82)","v":0.24086458084547413},0.24426043410597983,0.24662891768248255,0.24654334688155391,0.24364240661401493,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U82=0,RS4rComputations!DA83,RS4rComputations!$C82/RS4rBenchmarkValues!U82)","v":1.8403284671532847},1.7914795977058626,1.7723273355437521,1.7786909495402283,1.8843753753746737,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W82=0,RS4rComputations!DK83,RS4rComputations!$C82/RS4rBenchmarkValues!W82)","v":1.5131282820705176},1.5492553971191407,1.5704088259870712,1.5559725810397445,1.4669854665635627,0,0,9,0,9]
[68,"2020-04-13",19.68,55,50,53.333333333333336,59.63636363636364,50,{"$error":"#N/A"},53.182000000000002,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C83=0,RS4rComputations!O84,RS4rComputations!$C83/RS4rBenchmarkValues!C83)","v":0.20551378446115287},0.20798007427128981,0.20953230198448047,0.20986172607589623,0.2088818348344941,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E83=0,RS4rComputations!Y84,RS4rComputations!$C83/RS4rBenchmarkValues!E83)","v":0.19104941267838071},0.19388434383789513,0.19507232590437099,0.1958228473389832,0.19760166201450824,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G83=0,RS4rComputations!AI84,RS4rComputations!$C83/RS4rBenchmarkValues!G83)","v":1.0614886731391586},1.0792861994796663,1.0891783475909331,1.0829749374880506,1.0420437514664089,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I83=0,RS4rComputations!AS84,RS4rComputations!$C83/RS4rBenchmarkValues!I83)","v":1.282084690553746},1.3034890660182987,1.3108946334896934,1.2964804743586253,1.2256537932642351,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K83=0,RS4rComputations!BC84,RS4rComputations!$C83/RS4rBenchmarkValues!K83)","v":1.226932668329177},1.2426910433485518,1.2513886835011276,1.2564507320423912,1.2677499151428242,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M83=0,RS4rComputations!BM84,RS4rComputations!$C83/RS4rBenchmarkValues!M83)","v":1.8923076923076922},1.917087682955132,1.9329702993230455,1.9268200126588617,1.8722610424246389,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O83=0,RS4rComputations!BW84,RS4rComputations!$C83/RS4rBenchmarkValues!O83)","v":2.2542955326460481},2.2440594553609206,2.2385124709338196,2.2279175873262522,2.196569310680192,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q83=0,RS4rComputations!CG84,RS4rComputations!$C83/RS4rBenchmarkValues!Q83)","v":0.7735849056603773},0.86665254356037436,0.89426395153343774,0.90714606355267702,0.93559380239842982,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S83=0,RS4rComputations!CQ84,RS4rComputations!$C83/RS4rBenchmarkValues!S83)","v":0.24058679706601468},0.24501506816387,0.24741841220798344,0.24686947727806449,0.24344234176797774,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U83=0,RS4rComputations!DA84,RS4rComputations!$C83/RS4rBenchmarkValues!U83)","v":1.8005489478499543},1.7806242933842134,1.7659432481563819,1.7768639998022806,1.8916639564667044,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W83=0,RS4rComputations!DK84,RS4rComputations!$C83/RS4rBenchmarkValues!W83)","v":1.5161787365177195},1.5572836449077239,1.577459968943048,1.5569321787426877,1.460848424185895,0,0,9,0,9]
[69,"2020-04-09",19.8,55,50,57.272727272727273,61.696969696969703,50,{"$error":"#N/A"},56.637,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C84=0,RS4rComputations!O85,RS4rComputations!$C84/RS4rBenchmarkValues!C84)","v":0.2046723175522018},0.20852813867354247,0.21004971122221067,0.2101305334765543,0.20881425612819049,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E84=0,RS4rComputations!Y85,RS4rComputations!$C84/RS4rBenchmarkValues!E84)","v":0.19313304721030045},0.19451432854000944,0.19546831992652963,0.19609977641056719,0.19772433888868235,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G84=0,RS4rComputations!AI85,RS4rComputations!$C84/RS4rBenchmarkValues!G84)","v":1.0432033719704952},1.0832412053331126,1.0924757302946888,1.0835019000606769,1.0392209110511232,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I84=0,RS4rComputations!AS85,RS4rComputations!$C84/RS4rBenchmarkValues!I84)","v":1.2547528517110267},1.3082455938993105,1.3133631559801584,1.295479246978672,1.2207691945680701,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K84=0,RS4rComputations!BC85,RS4rComputations!$C84/RS4rBenchmarkValues!K84)","v":1.2313432835820897},1.2461929044639686,1.2542878968853195,1.2584164018557968,1.2685291691497504,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M84=0,RS4rComputations!BM85,RS4rComputations!$C84/RS4rBenchmarkValues!M84)","v":1.8644067796610171},1.9225943475434519,1.9382645047790168,1.9282103454736801,1.8684983548222784,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O84=0,RS4rComputations!BW85,RS4rComputations!$C84/RS4rBenchmarkValues!O84)","v":2.2628571428571429},2.2417847715197814,2.2366634761247859,2.2256116061784423,2.1944073605666703,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q84=0,RS4rComputations!CG85,RS4rComputations!$C84/RS4rBenchmarkValues!Q84)","v":0.83018867924528295},0.88733424087148483,0.90346775419112557,0.91293085212300595,0.93755571542227467,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S84=0,RS4rComputations!CQ85,RS4rComputations!$C84/RS4rBenchmarkValues!S84)","v":0.23434726003077289},0.24599912840783786,0.24821952688935459,0.24713439286580655,0.24320598759486831,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U84=0,RS4rComputations!DA85,RS4rComputations!$C84/RS4rBenchmarkValues!U84)","v":1.8165137614678899},1.7761965923918268,1.7610495664137713,1.7763268150048614,1.8995811948573542,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W84=0,RS4rComputations!DK85,RS4rComputations!$C84/RS4rBenchmarkValues!W84)","v":1.4580265095729015},1.5664180689943916,1.5841854102881561,1.5568819692905398,1.4542219583543921,0,0,9,0,9]
[70,"2020-04-08",19.559999999999999,66,60,61.515151515151508,62.969696969696962,60,{"$error":"#N/A"},61.456000000000003,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C85=0,RS4rComputations!O86,RS4rComputations!$C85/RS4rBenchmarkValues!C85)","v":0.20516047828823158},0.20938498781161821,0.21055690207176672,0.21035944701984172,0.20872347838002744,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E85=0,RS4rComputations!Y86,RS4rComputations!$C85/RS4rBenchmarkValues!E85)","v":0.19229256783326779},0.19482127994661144,0.1957863170553697,0.196326268963504,0.19783637768027648,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G85=0,RS4rComputations!AI86,RS4rComputations!$C85/RS4rBenchmarkValues!G85)","v":1.0595882990249186},1.0921385016359166,1.0955539052818808,1.0835391421646146,1.0361670497401194,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I85=0,RS4rComputations!AS86,RS4rComputations!$C85/RS4rBenchmarkValues!I85)","v":1.2962226640159045},1.3201328699411516,1.3150690100071079,1.2936554831328666,1.2156167771604423,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K85=0,RS4rComputations!BC86,RS4rComputations!$C85/RS4rBenchmarkValues!K85)","v":1.2278719397363465},1.2494928202154973,1.2569862276924364,1.2601626157689152,1.2692266013769196,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M85=0,RS4rComputations!BM86,RS4rComputations!$C85/RS4rBenchmarkValues!M85)","v":1.888030888030888},1.9355249181839931,1.943487890524205,1.9290126308922841,1.864380286501492,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O85=0,RS4rComputations!BW86,RS4rComputations!$C85/RS4rBenchmarkValues!O85)","v":2.2456946039035586},2.2371020223337013,2.2349563776597874,2.2233011539868226,2.1922553436279273,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q85=0,RS4rComputations!CG86,RS4rComputations!$C85/RS4rBenchmarkValues!Q85)","v":0.89478499542543455},0.90003325456619643,0.90884559196433923,0.91658751087322332,0.93925398185670694,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S85=0,RS4rComputations!CQ86,RS4rComputations!$C85/RS4rBenchmarkValues!S85)","v":0.24145167263300824},0.2485884324916301,0.24895965971652684,0.24729657350265924,0.24293506309342427,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U85=0,RS4rComputations!DA86,RS4rComputations!$C85/RS4rBenchmarkValues!U85)","v":1.8195348837209302},1.767237221486035,1.7560005577544193,1.7763454182352949,1.9080814969161466,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W85=0,RS4rComputations!DK86,RS4rComputations!$C85/RS4rBenchmarkValues!W85)","v":1.5269320843091334},1.5905050821991673,1.5901078573860774,1.5555196693328468,1.4471419576001747,10,0,0,0,10]
[71,"2020-04-07",19.170000000000002,68,61.818181818181813,62.72727272727272,63.393939393939391,61.82,{"$error":"#N/A"},62.638999999999996,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C86=0,RS4rComputations!O87,RS4rComputations!$C86/RS4rBenchmarkValues!C86)","v":0.20800781250000003},0.21032376770570416,0.21094754015848291,0.21049865547815935,0.20861065295659195,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E86=0,RS4rComputations!Y87,RS4rComputations!$C86/RS4rBenchmarkValues!E86)","v":0.19332392093586126},0.19538321597179892,0.19610799609162244,0.19654126739448866,0.19794052310901941,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G86=0,RS4rComputations!AI87,RS4rComputations!$C86/RS4rBenchmarkValues!G86)","v":1.0855039637599095},1.0993718799939163,1.0966923731638687,1.0823106622401428,1.0329000088832576,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I86=0,RS4rComputations!AS87,RS4rComputations!$C86/RS4rBenchmarkValues!I86)","v":1.3294036061026353},1.3254462490356511,1.3133810566957598,1.2898729993031117,1.2102347974382059,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K86=0,RS4rComputations!BC87,RS4rComputations!$C86/RS4rBenchmarkValues!K86)","v":1.239974126778784},1.2542974603219754,1.2594840301847494,1.2616868722765464,1.269851703832644,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M86=0,RS4rComputations!BM87,RS4rComputations!$C86/RS4rBenchmarkValues!M86)","v":1.926633165829146},1.9460791471069054,1.9461422146376091,1.9280823041363255,1.8599228834400579,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O86=0,RS4rComputations!BW87,RS4rComputations!$C86/RS4rBenchmarkValues!O86)","v":2.2136258660508084},2.2351925597626221,2.2342411627684826,2.2213296013658397,2.190114253258348,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q86=0,RS4rComputations!CG87,RS4rComputations!$C86/RS4rBenchmarkValues!Q86)","v":0.88097426470588236},0.90119953437525468,0.91178303776372016,0.91895240463137007,0.94081718675211945,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S86=0,RS4rComputations!CQ87,RS4rComputations!$C86/RS4rBenchmarkValues!S86)","v":0.25108055009823188},0.2501743791268794,0.24908340212482577,0.24711202221852055,0.24263426927209772,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U86=0,RS4rComputations!DA87,RS4rComputations!$C86/RS4rBenchmarkValues!U86)","v":1.7849162011173185},1.7556155187671696,1.7522550031772142,1.7776465891994748,1.9171667437217224,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W86=0,RS4rComputations!DK87,RS4rComputations!$C86/RS4rBenchmarkValues!W86)","v":1.5856079404466503},1.6046324150636195,1.5899754491150473,1.5505217532090867,1.4396676326530939,10,0,0,0,10]
[72,"2020-04-06",19.11,69,62.727272727272727,63.333333333333336,63.575757575757578,62.73,{"$error":"#N/A"},63.275999999999996,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C87=0,RS4rComputations!O88,RS4rComputations!$C87/RS4rBenchmarkValues!C87)","v":0.20701982450438738},0.21083842441808287,0.21115546430940915,0.21052363944565294,0.20848044588613904,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E87=0,RS4rComputations!Y88,RS4rComputations!$C87/RS4rBenchmarkValues!E87)","v":0.19207960599055182},0.1958408370908962,0.19634958946489692,0.19670670331201576,0.19803702350312496,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G87=0,RS4rComputations!AI88,RS4rComputations!$C87/RS4rBenchmarkValues!G87)","v":1.0913763563677896},1.102453639157029,1.0957992042205196,1.0798733454181753,1.0294923776172655,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I87=0,RS4rComputations!AS88,RS4rComputations!$C87/RS4rBenchmarkValues!I87)","v":1.3261623872310895},1.324566836354099,1.3093593259157961,1.2847911064841775,1.2047425076544191,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K87=0,RS4rComputations!BC88,RS4rComputations!$C87/RS4rBenchmarkValues!K87)","v":1.2313144329896908},1.2574804233315737,1.261212886805674,1.2627425025557708,1.270414795664099,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M87=0,RS4rComputations!BM88,RS4rComputations!$C87/RS4rBenchmarkValues!M87)","v":1.9283551967709383},1.9504004762797409,1.9461632371478437,1.9255113265690997,1.8552222337368669,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O87=0,RS4rComputations!BW88,RS4rComputations!$C87/RS4rBenchmarkValues!O87)","v":2.237704918032787},2.2399851583652475,2.2339240304371026,2.219349178737728,2.187961470630245,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q87=0,RS4rComputations!CG88,RS4rComputations!$C87/RS4rBenchmarkValues!Q87)","v":0.87781350482315113},0.90569403874622634,0.91531087222654195,0.92148852895367228,0.94232510276044701,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S87=0,RS4rComputations!CQ88,RS4rComputations!$C87/RS4rBenchmarkValues!S87)","v":0.24821405377321731},0.24997300779991222,0.24871974312414125,0.24667454266018357,0.24232545872406855,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U87=0,RS4rComputations!DA88,RS4rComputations!$C87/RS4rBenchmarkValues!U87)","v":1.7859813084112151},1.7491042560226921,1.7511348313138959,1.7807938849755183,1.9267888233439461,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W87=0,RS4rComputations!DK88,RS4rComputations!$C87/RS4rBenchmarkValues!W87)","v":1.6072329688814129},1.6088600760896128,1.5850897937988564,1.5427916586584391,1.4320225208906117,10,0,0,0,10]
[73,"2020-04-03",18.239999999999998,70,63.636363636363633,63.636363636363633,63.63636363636364,63.64,{"$error":"#N/A"},63.64,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C88=0,RS4rComputations!O89,RS4rComputations!$C88/RS4rBenchmarkValues!C88)","v":0.21150278293135436},0.21168700217668188,0.2112611442731846,0.21047867016387722,0.20833953598548288,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E88=0,RS4rComputations!Y89,RS4rComputations!$C88/RS4rBenchmarkValues!E88)","v":0.19680621493310313},0.19667666622430607,0.19651917358956383,0.19683039848646142,0.19812876972320145,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G88=0,RS4rComputations!AI89,RS4rComputations!$C88/RS4rBenchmarkValues!G88)","v":1.1259259259259258},1.1049152575546377,1.093581059241683,1.0766475891697675,1.0260178281137544,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I88=0,RS4rComputations!AS89,RS4rComputations!$C88/RS4rBenchmarkValues!I88)","v":1.3693693693693691},1.3242122694925456,1.3042901557696951,1.2791088593599029,1.1992219146316772,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K88=0,RS4rComputations!BC89,RS4rComputations!$C88/RS4rBenchmarkValues!K88)","v":1.263157894736842},1.2632950878519922,1.2624570412970408,1.2634942281592276,1.2709439193267422,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M88=0,RS4rComputations!BM89,RS4rComputations!$C88/RS4rBenchmarkValues!M88)","v":1.9612903225806448},1.9552994272816973,1.9447508241038778,1.9219557337532938,1.8503747100932646,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O88=0,RS4rComputations!BW89,RS4rComputations!$C88/RS4rBenchmarkValues!O88)","v":2.2271062271062272},2.2404918784391277,2.2319036544610547,2.2164011816480822,2.185796801105591,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q88=0,RS4rComputations!CG89,RS4rComputations!$C88/RS4rBenchmarkValues!Q88)","v":0.88414929714008716},0.91188971295135413,0.91851648338664726,0.92374488469759308,0.94376210785056935,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S88=0,RS4rComputations!CQ89,RS4rComputations!$C88/RS4rBenchmarkValues!S88)","v":0.25679290440658875},0.25036388647251112,0.24830198823221755,0.24620333335450803,0.24202552190088816,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U88=0,RS4rComputations!DA89,RS4rComputations!$C88/RS4rBenchmarkValues!U88)","v":1.7046728971962617},1.7409093554919095,1.7518116897442972,1.785320974825922,1.9368574397831477,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W88=0,RS4rComputations!DK89,RS4rComputations!$C88/RS4rBenchmarkValues!W88)","v":1.6703296703296702},1.6092216554692129,1.5771663663686044,1.5333533133111286,1.4243832700100718,10,0,0,0,10]
[74,"2020-04-02",18.48,70,63.636363636363633,63.636363636363633,63.63636363636364,63.64,{"$error":"#N/A"},63.64,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C89=0,RS4rComputations!O90,RS4rComputations!$C89/RS4rBenchmarkValues!C89)","v":0.21105527638190955},0.21172793978675467,0.21111919163868548,0.21030605130490512,0.20819200949042119,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E89=0,RS4rComputations!Y90,RS4rComputations!$C89/RS4rBenchmarkValues!E89)","v":0.19634509137271569},0.1966478776223512,0.19646667604464979,0.19685236023819791,0.19821831256711456,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G89=0,RS4rComputations!AI90,RS4rComputations!$C89/RS4rBenchmarkValues!G89)","v":1.1166163141993957},1.1002462201387961,1.0898029931373647,1.0726093508290719,1.0225261204547189,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I89=0,RS4rComputations!AS90,RS4rComputations!$C89/RS4rBenchmarkValues!I89)","v":1.3449781659388647},1.314177358408807,1.2976494511954115,1.2726655150552397,1.1937124701676614,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K89=0,RS4rComputations!BC90,RS4rComputations!$C89/RS4rBenchmarkValues!K89)","v":1.259713701431493},1.2633255752109145,1.2621776924453902,1.2635226767745471,1.2714576911313982,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M89=0,RS4rComputations!BM90,RS4rComputations!$C89/RS4rBenchmarkValues!M89)","v":1.9555555555555557},1.9539681172152648,1.9412346230446047,1.9171923489635219,1.845438087771883,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O89=0,RS4rComputations!BW90,RS4rComputations!$C89/RS4rBenchmarkValues!O89)","v":2.2265060240963854},2.2434664676242169,2.2290409131350302,2.212959653535076,2.1836861541716259,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q89=0,RS4rComputations!CG90,RS4rComputations!$C89/RS4rBenchmarkValues!Q89)","v":0.88675623800383885},0.9180542497983023,0.92072540686507842,0.92543848066134149,0.94514260599905042,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S89=0,RS4rComputations!CQ90,RS4rComputations!$C89/RS4rBenchmarkValues!S89)","v":0.25088243279934835},0.24893521582049385,0.24761468881878634,0.24560896862336473,0.2417373969730523,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U89=0,RS4rComputations!DA90,RS4rComputations!$C89/RS4rBenchmarkValues!U89)","v":1.7254901960784312},1.7489619017798315,1.7554458011617597,1.7916654918736379,1.9473082304698528,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W89=0,RS4rComputations!DK90,RS4rComputations!$C89/RS4rBenchmarkValues!W89)","v":1.6693766937669376},1.5956420966113338,1.5664812700017348,1.5225149787171166,1.4168680946099987,10,0,0,0,10]
[75,"2020-04-01",18.29,70,63.636363636363633,63.636363636363633,63.030303030303024,63.64,{"$error":"#N/A"},63.64,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C90=0,RS4rComputations!O91,RS4rComputations!$C90/RS4rBenchmarkValues!C90)","v":0.21369318845659538},0.21187742054338693,0.21091627558932907,0.21010292437892664,0.20804621350321539,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E90=0,RS4rComputations!Y91,RS4rComputations!$C90/RS4rBenchmarkValues!E90)","v":0.19772972972972971},0.19671516345560353,0.19640627551874934,0.19688157204046172,0.19831251617600534,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G90=0,RS4rComputations!AI91,RS4rComputations!$C90/RS4rBenchmarkValues!G90)","v":1.1172877214416614},1.0966084214586631,1.0863219174702208,1.0686612266419684,1.0190721045668325,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I90=0,RS4rComputations!AS91,RS4rComputations!$C90/RS4rBenchmarkValues!I90)","v":1.3478260869565217},1.3073327345132388,1.2921401487909465,1.2667352517190158,1.1882674325892078,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K90=0,RS4rComputations!BC91,RS4rComputations!$C90/RS4rBenchmarkValues!K90)","v":1.2710215427380125},1.2641282138285637,1.2617950648568823,1.2635508341407802,1.2720049335008359,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M90=0,RS4rComputations!BM91,RS4rComputations!$C90/RS4rBenchmarkValues!M90)","v":1.9815817984832067},1.9536153531396445,1.9369901249877179,1.9119386677847015,1.8404895180345284,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O90=0,RS4rComputations!BW91,RS4rComputations!$C90/RS4rBenchmarkValues!O90)","v":2.2664188351920691},2.2472354550748461,2.2242323949719678,2.208601537236627,2.1816672921465603,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q90=0,RS4rComputations!CG91,RS4rComputations!$C90/RS4rBenchmarkValues!Q90)","v":0.91449999999999998},0.9250093635304053,0.92161579255400383,0.92649337078463279,0.94650151119475445,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S90=0,RS4rComputations!CQ91,RS4rComputations!$C90/RS4rBenchmarkValues!S90)","v":0.25487736900780378},0.24850250093630399,0.24717451315155053,0.24513379045234629,0.24147039203165144,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U90=0,RS4rComputations!DA91,RS4rComputations!$C90/RS4rBenchmarkValues!U90)","v":1.7109448082319925},1.7541778363801428,1.7576071009557359,1.7977660047441817,1.9580422124420054,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W90=0,RS4rComputations!DK91,RS4rComputations!$C90/RS4rBenchmarkValues!W90)","v":1.6272241992882561},1.5792566305767555,1.5567609944652019,1.5120682475893714,1.4095821026026112,10,0,0,0,10]
[76,"2020-03-31",19.02,70,63.636363636363633,63.636363636363633,61.212121212121211,63.64,{"$error":"#N/A"},63.64,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C91=0,RS4rComputations!O92,RS4rComputations!$C91/RS4rBenchmarkValues!C91)","v":0.21241903060084877},0.21147391656267395,0.21059589393797645,0.2098494249268609,0.20790437137385598,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E91=0,RS4rComputations!Y92,RS4rComputations!$C91/RS4rBenchmarkValues!E91)","v":0.19654851710240778},0.19648970428357548,0.19630331287313127,0.19690534469544146,0.1984112019784566,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G91=0,RS4rComputations!AI92,RS4rComputations!$C91/RS4rBenchmarkValues!G91)","v":1.1032482598607889},1.0920130214624413,1.0828930828074066,1.0646687702395834,1.0156521651133747,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I91=0,RS4rComputations!AS92,RS4rComputations!$C91/RS4rBenchmarkValues!I91)","v":1.3036326250856751},1.298334211748065,1.2870759535501826,1.2609356113198411,1.1828558588561175,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K91=0,RS4rComputations!BC92,RS4rComputations!$C91/RS4rBenchmarkValues!K91)","v":1.2637873754152824},1.2625963629597974,1.2610173485329883,1.2634683513282396,1.272587974836012,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M91=0,RS4rComputations!BM92,RS4rComputations!$C91/RS4rBenchmarkValues!M91)","v":1.9648760330578512},1.9474005875077418,1.9314483822704089,1.9059848555911381,1.8355619904655507,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O91=0,RS4rComputations!BW92,RS4rComputations!$C91/RS4rBenchmarkValues!O91)","v":2.2751196172248807},2.2429724817154635,2.2165647082710085,2.2030824061168812,2.1798097580024178,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q91=0,RS4rComputations!CG92,RS4rComputations!$C91/RS4rBenchmarkValues!Q91)","v":0.97139938712972429},0.92734477764827328,0.92048460222853667,0.92670537182095103,0.94788138294717661,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S91=0,RS4rComputations!CQ92,RS4rComputations!$C91/RS4rBenchmarkValues!S91)","v":0.24843260188087773},0.24708586358708184,0.24673185055663271,0.24465254609749518,0.24121774386470693,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U91=0,RS4rComputations!DA92,RS4rComputations!$C91/RS4rBenchmarkValues!U91)","v":1.7759103641456582},1.7637851759686205,1.7587501891476001,1.8039928859390444,1.9690957440073724,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W91=0,RS4rComputations!DK92,RS4rComputations!$C91/RS4rBenchmarkValues!W91)","v":1.571900826446281},1.5685971708630888,1.549262449094684,1.5024699071626022,1.402514092603524,10,0,0,0,10]
[77,"2020-03-30",19.170000000000002,70,63.636363636363633,63.636363636363633,58.12121212121211,63.64,{"$error":"#N/A"},63.64,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C92=0,RS4rComputations!O93,RS4rComputations!$C92/RS4rBenchmarkValues!C92)","v":0.21070564959331722},0.21126389122085734,0.21030321972974392,0.2096173546931733,0.20777022974951082,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E92=0,RS4rComputations!Y93,RS4rComputations!$C92/RS4rBenchmarkValues!E92)","v":0.19621289662231323},0.19647663476827942,0.19624118240298322,0.1969647218971366,0.19851505420487142,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G92=0,RS4rComputations!AI93,RS4rComputations!$C92/RS4rBenchmarkValues!G92)","v":1.0910643141718839},1.0895163018183642,1.0798531032557284,1.0607624486363181,1.0122717095874292,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I92=0,RS4rComputations!AS93,RS4rComputations!$C92/RS4rBenchmarkValues!I92)","v":1.3076398362892225},1.2971567865619296,1.283323200817555,1.2555929541158091,1.1774710483413779,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K92=0,RS4rComputations!BC93,RS4rComputations!$C92/RS4rBenchmarkValues!K92)","v":1.2570491803278689},1.2623316935252453,1.2604910103907185,1.26359292109516,1.2732169143882721,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M92=0,RS4rComputations!BM93,RS4rComputations!$C92/RS4rBenchmarkValues!M92)","v":1.94421906693712},1.9435171551632733,1.9261309805246312,1.9000683224601946,1.8307052411465445,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O92=0,RS4rComputations!BW93,RS4rComputations!$C92/RS4rBenchmarkValues!O92)","v":2.3068592057761732},2.2358286738244821,2.207762117122857,2.1973838238885124,2.1782047477876274,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q92=0,RS4rComputations!CG93,RS4rComputations!$C92/RS4rBenchmarkValues!Q92)","v":0.95468127490039856},0.91755486443017309,0.91819787708862455,0.92661402813133353,0.94934179750760594,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S92=0,RS4rComputations!CQ93,RS4rComputations!$C92/RS4rBenchmarkValues!S92)","v":0.24016537208719624},0.24678658841068279,0.24661384621314969,0.2443049293132685,0.24098086095210083,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U92=0,RS4rComputations!DA93,RS4rComputations!$C92/RS4rBenchmarkValues!U92)","v":1.8},1.7610906897070566,1.7570718602072599,1.8097368445062478,1.9804821480120847,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W92=0,RS4rComputations!DK93,RS4rComputations!$C92/RS4rBenchmarkValues!W92)","v":1.559804719283971},1.5678630251779353,1.542817541838549,1.4930231552053896,1.3956205881511736,10,0,0,0,10]
[78,"2020-03-27",18.82,70,63.636363636363633,63.636363636363633,54.666666666666664,63.64,{"$error":"#N/A"},62.730999999999995,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C93=0,RS4rComputations!O94,RS4rComputations!$C93/RS4rBenchmarkValues!C93)","v":0.21381504203590093},0.21138794491586627,0.2099829958993728,0.20938213518921844,0.20764284182236167,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E93=0,RS4rComputations!Y94,RS4rComputations!$C93/RS4rBenchmarkValues!E93)","v":0.19966051347337152},0.19653524324516081,0.19616269828121785,0.19703444862983049,0.19862197367437037,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G93=0,RS4rComputations!AI94,RS4rComputations!$C93/RS4rBenchmarkValues!G93)","v":1.0954598370197905},1.0891722990731376,1.0766320370681832,1.0566547553245973,1.0089275206875057,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I93=0,RS4rComputations!AS94,RS4rComputations!$C93/RS4rBenchmarkValues!I93)","v":1.3151642208245982},1.2948272199558646,1.2787120055694301,1.2496552637663634,1.172083330701762,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K93=0,RS4rComputations!BC94,RS4rComputations!$C93/RS4rBenchmarkValues!K93)","v":1.2776646300067889},1.2635055853468848,1.2598774493458762,1.2637730964622906,1.2738806380636589,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M93=0,RS4rComputations!BM94,RS4rComputations!$C93/RS4rBenchmarkValues!M93)","v":1.9624608967674662},1.9433611747690853,1.9203355889784173,1.8938613463597549,1.8259215803662927,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O93=0,RS4rComputations!BW94,RS4rComputations!$C93/RS4rBenchmarkValues!O93)","v":2.2839805825242716},2.2200441111685509,2.1984065982223155,2.1918917024690878,2.176882052884118,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q93=0,RS4rComputations!CG94,RS4rComputations!$C93/RS4rBenchmarkValues!Q93)","v":0.92892398815399801},0.9093045509923452,0.91841221464144163,0.92790819437435657,0.95090922987838333,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S93=0,RS4rComputations!CQ94,RS4rComputations!$C93/RS4rBenchmarkValues!S93)","v":0.24302685950413225},0.24825796981590204,0.24655626548063864,0.24395040658506645,0.24075161485822719,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U93=0,RS4rComputations!DA94,RS4rComputations!$C93/RS4rBenchmarkValues!U93)","v":1.768796992481203},1.7524441763086249,1.7557322503739945,1.8166862951918465,1.9922576861849008,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W93=0,RS4rComputations!DK94,RS4rComputations!$C93/RS4rBenchmarkValues!W93)","v":1.5426229508196723},1.5696537598210385,1.5344690473920868,1.4823317452093117,1.3889031697336414,10,0,0,0,10]
[79,"2020-03-26",19.47,70,63.636363636363633,60.606060606060602,51.454545454545453,63.64,{"$error":"#N/A"},60.003000000000007,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C94=0,RS4rComputations!O95,RS4rComputations!$C94/RS4rBenchmarkValues!C94)","v":0.21374464815018113},0.21084859000030304,0.20951467956054165,0.20909559094255448,0.20752289055568188,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E94=0,RS4rComputations!Y95,RS4rComputations!$C94/RS4rBenchmarkValues!E94)","v":0.19871402327005511},0.19584073875000288,0.19603851662657021,0.1971057636847833,0.19873145816020071,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G94=0,RS4rComputations!AI95,RS4rComputations!$C94/RS4rBenchmarkValues!G94)","v":1.0987584650112867},1.0877750684183258,1.0724519497331984,1.0520093919319486,1.005635987264258,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I94=0,RS4rComputations!AS95,RS4rComputations!$C94/RS4rBenchmarkValues!I94)","v":1.3049597855227881},1.2903078864294792,1.2733402674406185,1.243202127167863,1.1667335422145482,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K94=0,RS4rComputations!BC95,RS4rComputations!$C94/RS4rBenchmarkValues!K94)","v":1.2742146596858639},1.2603591309780173,1.2586680706788733,1.2638113123359203,1.274577709898236,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M94=0,RS4rComputations!BM95,RS4rComputations!$C94/RS4rBenchmarkValues!M94)","v":1.9686552072800807},1.9391167921027788,1.9126603937148614,1.8867899423012791,1.8212360792632951,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O94=0,RS4rComputations!BW95,RS4rComputations!$C94/RS4rBenchmarkValues!O94)","v":2.2534722222222219},2.2058360064228353,2.1911940939069035,2.1878699297977358,2.1758469046368782,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q94=0,RS4rComputations!CG95,RS4rComputations!$C94/RS4rBenchmarkValues!Q94)","v":0.90264255910987479},0.90494467606753348,0.92144810252447384,0.93056585771464384,0.95249550818900586,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S94=0,RS4rComputations!CQ95,RS4rComputations!$C94/RS4rBenchmarkValues!S94)","v":0.25},0.24942043877407311,0.2459890307022175,0.24333504040923279,0.24053100853223824,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U94=0,RS4rComputations!DA95,RS4rComputations!$C94/RS4rBenchmarkValues!U94)","v":1.847248576850095},1.7488102171591633,1.7568282750624511,1.8258637407465925,2.0043660579775251,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W94=0,RS4rComputations!DK95,RS4rComputations!$C94/RS4rBenchmarkValues!W94)","v":1.617109634551495},1.5756606062657867,1.5227408099157693,1.4698571716933506,1.3824598197008364,10,0,0,0,10]
[80,"2020-03-25",18.48,70,63.636363636363633,54.54545454545454,49.939393939393938,63.64,{"$error":"#N/A"},55.366,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C95=0,RS4rComputations!O96,RS4rComputations!$C95/RS4rBenchmarkValues!C95)","v":0.21553533939818056},0.21020502152255235,0.20907004274728785,0.20884516250573326,0.20741442846003549,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E95=0,RS4rComputations!Y96,RS4rComputations!$C95/RS4rBenchmarkValues!E95)","v":0.1991808579435223},0.19520223107888018,0.19610444258542598,0.19728648153260905,0.19884357502057431,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G95=0,RS4rComputations!AI96,RS4rComputations!$C95/RS4rBenchmarkValues!G95)","v":1.104602510460251},1.0853343136198901,1.0673442435048224,1.0469000095767518,1.0024378214251068,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I95=0,RS4rComputations!AS96,RS4rComputations!$C95/RS4rBenchmarkValues!I95)","v":1.3162393162393164},1.2870519088531884,1.2676843944443315,1.2364727329876322,1.1614598467005264,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K95=0,RS4rComputations!BC96,RS4rComputations!$C95/RS4rBenchmarkValues!K95)","v":1.2815533980582525},1.2572801245984959,1.2581043839124919,1.2643044811013351,1.2753202200749474,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M95=0,RS4rComputations!BM96,RS4rComputations!$C95/RS4rBenchmarkValues!M95)","v":1.9892357373519916},1.9325526998411564,1.9038415942522224,1.879314678043922,1.8167151231917098,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O95=0,RS4rComputations!BW96,RS4rComputations!$C95/RS4rBenchmarkValues!O95)","v":2.2238267148014441},2.1952501806896385,2.1863134564015927,2.1853033474227215,2.1750177304878533,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q95=0,RS4rComputations!CG96,RS4rComputations!$C95/RS4rBenchmarkValues!Q95)","v":0.85004599816007365},0.90545625761367998,0.9269492446767873,0.93422602652137399,0.95400789787689289,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S95=0,RS4rComputations!CQ96,RS4rComputations!$C95/RS4rBenchmarkValues!S95)","v":0.25673798277299248},0.2492916473905338,0.24484522801159897,0.24246569778568416,0.24033762702347999,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U95=0,RS4rComputations!DA96,RS4rComputations!$C95/RS4rBenchmarkValues!U95)","v":1.7752161383285303},1.7269350261167342,1.7595009610302137,1.8368713869733679,2.016676562614141,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W95=0,RS4rComputations!DK96,RS4rComputations!$C95/RS4rBenchmarkValues!W95)","v":1.6339522546419099},1.566449711091185,1.5051008777990966,1.4547423953258596,1.3764324161151458,10,0,0,0,10]
[81,"2020-03-24",17.82,60,54.54545454545454,48.18181818181818,50.424242424242422,54.55,{"$error":"#N/A"},49.274000000000001,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C96=0,RS4rComputations!O97,RS4rComputations!$C96/RS4rBenchmarkValues!C96)","v":0.21024067956583292},0.20902050643907943,0.20869171648886634,0.20865089693190197,0.2073157571465391,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E96=0,RS4rComputations!Y97,RS4rComputations!$C96/RS4rBenchmarkValues!E96)","v":0.191181203733505},0.19431809177562639,0.19640517975427457,0.19758423159742747,0.19895096077836502,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G96=0,RS4rComputations!AI97,RS4rComputations!$C96/RS4rBenchmarkValues!G96)","v":1.0972906403940887},1.0810524920998099,1.0613475534664665,1.0414093947134462,0.99937146362154494,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I96=0,RS4rComputations!AS97,RS4rComputations!$C96/RS4rBenchmarkValues!I96)","v":1.28478731074261},1.2805658183229378,1.2612285563080459,1.2292471364354098,1.1562865441979673,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K96=0,RS4rComputations!BC97,RS4rComputations!$C96/RS4rBenchmarkValues!K96)","v":1.244413407821229},1.2518860638296612,1.2583791370171573,1.2653079606017406,1.2760799262110585,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M96=0,RS4rComputations!BM97,RS4rComputations!$C96/RS4rBenchmarkValues!M96)","v":1.9603960396039604},1.9199564692831932,1.8942712257225778,1.8717092463586027,1.8123979125122467,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O96=0,RS4rComputations!BW97,RS4rComputations!$C96/RS4rBenchmarkValues!O96)","v":2.2136645962732917},2.1888998397759041,2.1833345483055773,2.1838823712417335,2.1743083775957937,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q96=0,RS4rComputations!CG97,RS4rComputations!$C96/RS4rBenchmarkValues!Q96)","v":0.84655581947743463},0.91776964860337029,0.93411357369782322,0.93833599350818742,0.95537216486692866,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S96=0,RS4rComputations!CQ97,RS4rComputations!$C96/RS4rBenchmarkValues!S96)","v":0.25515463917525771},0.24763690619443188,0.24336308821862068,0.2414905621278485,0.24019086352263833,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U96=0,RS4rComputations!DA97,RS4rComputations!$C96/RS4rBenchmarkValues!U96)","v":1.7250726040658277},1.7162058900696684,1.7703562726680404,1.8525765813814585,2.0290769195548841,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W96=0,RS4rComputations!DK97,RS4rComputations!$C96/RS4rBenchmarkValues!W96)","v":1.6576744186046513},1.5514491458576907,1.484651266701734,1.4387842073593846,1.3710317278937172,10,0,0,0,10]
[82,"2020-03-23",16.47,50,45.45454545454546,46.363636363636367,52.969696969696976,45.45,{"$error":"#N/A"},46.272000000000006,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C97=0,RS4rComputations!O98,RS4rComputations!$C97/RS4rBenchmarkValues!C97)","v":0.21259842519685038},0.20874935685535645,0.20858211983879532,0.20859809557373377,0.20722367854065202,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E97=0,RS4rComputations!Y98,RS4rComputations!$C97/RS4rBenchmarkValues!E97)","v":0.19108945353289244},0.19501517800720897,0.19710087574715729,0.19805082300054189,0.19904521796325725,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G97=0,RS4rComputations!AI98,RS4rComputations!$C97/RS4rBenchmarkValues!G97)","v":1.1242320819112628},1.0774440147010815,1.0547792405886856,1.0357460950868229,0.9964722959600345,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I97=0,RS4rComputations!AS98,RS4rComputations!$C97/RS4rBenchmarkValues!I97)","v":1.2999210734017363},1.2796277088963441,1.254782802303082,1.221915896165763,1.1512547792160748,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K97=0,RS4rComputations!BC98,RS4rComputations!$C97/RS4rBenchmarkValues!K97)","v":1.2553353658536586},1.2535466540537572,1.2605434947463228,1.2672253744263235,1.2768228203910115,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M97=0,RS4rComputations!BM98,RS4rComputations!$C97/RS4rBenchmarkValues!M97)","v":1.9915356711003627},1.9109698981008005,1.8857094778690393,1.864816785940804,1.8083074756952564,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O97=0,RS4rComputations!BW98,RS4rComputations!$C97/RS4rBenchmarkValues!O97)","v":2.1901595744680851},2.1833965605542622,2.1814794511488014,2.1831655900225662,2.1736481021719358,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q97=0,RS4rComputations!CG98,RS4rComputations!$C97/RS4rBenchmarkValues!Q97)","v":0.88978930307941639},0.93359494396468945,0.93956154872930753,0.94127404278030424,0.95654707323649701,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S97=0,RS4rComputations!CQ98,RS4rComputations!$C97/RS4rBenchmarkValues!S97)","v":0.26201081769010498},0.24596629886535948,0.24193848222668363,0.24061251297547945,0.2401012291360721,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U97=0,RS4rComputations!DA98,RS4rComputations!$C97/RS4rBenchmarkValues!U97)","v":1.6021400778210118},1.7142355091816333,1.7884064002008311,1.8720581087117143,2.0412493566702925,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W97=0,RS4rComputations!DK98,RS4rComputations!$C97/RS4rBenchmarkValues!W97)","v":1.653614457831325},1.5278435296916997,1.4623853069830819,1.4226892161453411,1.3663591431029816,10,0,0,0,10]
[83,"2020-03-20",16.920000000000002,49,44.54545454545454,47.575757575757571,56,44.55,{"$error":"#N/A"},48.456000000000003,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C98=0,RS4rComputations!O99,RS4rComputations!$C98/RS4rBenchmarkValues!C98)","v":0.2120035083322892},0.20789400833502447,0.2085263741666083,0.20857648681921623,0.20712889115906016,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E98=0,RS4rComputations!Y99,RS4rComputations!$C98/RS4rBenchmarkValues!E98)","v":0.19581067006133551},0.19588756122372375,0.19779610832714004,0.19848448657101803,0.19911379692620312,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G98=0,RS4rComputations!AI99,RS4rComputations!$C98/RS4rBenchmarkValues!G98)","v":1.118307997356246},1.0670466664321525,1.0472243158845536,1.029789249427643,0.99376375808922146,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I98=0,RS4rComputations!AS99,RS4rComputations!$C98/RS4rBenchmarkValues!I98)","v":1.3198127925117005},1.2751180723395905,1.2465011667719947,1.2136713514899657,1.1463815987367858,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K98=0,RS4rComputations!BC99,RS4rComputations!$C98/RS4rBenchmarkValues!K98)","v":1.2655198204936426},1.2531491625426681,1.262875774977178,1.2691794773366902,1.2774847132161622,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M98=0,RS4rComputations!BM99,RS4rComputations!$C98/RS4rBenchmarkValues!M98)","v":1.9606025492468135},1.8930663929897869,1.8772893377917854,1.8582234842036618,1.8044102818852186,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O98=0,RS4rComputations!BW99,RS4rComputations!$C98/RS4rBenchmarkValues!O98)","v":2.1804123711340209},2.1818936685734127,2.1808404146803144,2.1831325942323239,2.1729917236994787,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q98=0,RS4rComputations!CG99,RS4rComputations!$C98/RS4rBenchmarkValues!Q98)","v":0.96630496858937753},0.94332953082808357,0.94155041698418018,0.94237105689682066,0.95760038568175165,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S98=0,RS4rComputations!CQ99,RS4rComputations!$C98/RS4rBenchmarkValues!S98)","v":0.25466586393738716},0.24240085023763827,0.24059587668045834,0.2398476864197823,0.2400659681816302,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U98=0,RS4rComputations!DA99,RS4rComputations!$C98/RS4rBenchmarkValues!U98)","v":1.6523437500000002},1.7391456050395491,1.8131300305405638,1.894604194358869,2.0529177185984699,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W98=0,RS4rComputations!DK99,RS4rComputations!$C98/RS4rBenchmarkValues!W98)","v":1.6347826086956523},1.4998944345495611,1.4405658994135424,1.4076671713530042,1.3624743104793704,10,0,0,0,10]
[84,"2020-03-19",16.98,54,49.090909090909093,53.030303030303031,59.515151515151516,49.09,{"$error":"#N/A"},52.636000000000003,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C99=0,RS4rComputations!O100,RS4rComputations!$C99/RS4rBenchmarkValues!C99)","v":0.20354830975785185},0.20698078611341011,0.20873716277713625,0.20867398374552934,0.20702905697560112,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E99=0,RS4rComputations!Y100,RS4rComputations!$C99/RS4rBenchmarkValues!E99)","v":0.18900267141585039},0.19590464814869893,0.19843229069494547,0.19885547590634578,0.19915719764035381,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G99=0,RS4rComputations!AI100,RS4rComputations!$C99/RS4rBenchmarkValues!G99)","v":1.0740037950664136},1.0556552595601318,1.0406168657020207,1.0244667612841416,0.99127924144519231,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I99=0,RS4rComputations!AS100,RS4rComputations!$C99/RS4rBenchmarkValues!I99)","v":1.2690582959641254},1.2651859123013438,1.236962198249463,1.2048932485114479,1.1417409261331182,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K99=0,RS4rComputations!BC100,RS4rComputations!$C99/RS4rBenchmarkValues!K99)","v":1.2172043010752689},1.2504001274424514,1.2661179791220145,1.2714695223072647,1.2780574881044016,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M99=0,RS4rComputations!BM100,RS4rComputations!$C99/RS4rBenchmarkValues!M99)","v":1.8845726970033296},1.8780583582660033,1.8720303193924517,1.8532459258056437,1.8006990265529119,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O99=0,RS4rComputations!BW100,RS4rComputations!$C99/RS4rBenchmarkValues!O99)","v":2.2167101827676241},2.1822228457821664,2.1804893300492818,2.1833095836121683,2.172292353317903,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q99=0,RS4rComputations!CG100,RS4rComputations!$C99/RS4rBenchmarkValues!Q99)","v":0.92483660130718959},0.93822387799224061,0.94095737903621235,0.94223413204949735,0.95865068421864341,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S99=0,RS4rComputations!CQ100,RS4rComputations!$C99/RS4rBenchmarkValues!S99)","v":0.24102200141944641},0.23967529163769408,0.23999421882806504,0.23948294873151715,0.24008102209624041,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!U99=0,RS4rComputations!DA100,RS4rComputations!$C99/RS4rBenchmarkValues!U99)","v":1.6745562130177514},1.7584349061594489,1.8377915057075689,1.9168125642616289,2.0638358926839597,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W99=0,RS4rComputations!DK100,RS4rComputations!$C99/RS4rBenchmarkValues!W99)","v":1.5693160813308689},1.4699192847393185,1.4207897210348694,1.3944918480392103,1.3593575614536024,10,0,0,0,10]
[85,"2020-03-18",16.82,54,49.090909090909093,56.969696969696969,62.727272727272712,49.09,{"$error":"#N/A"},56.182000000000002,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C100=0,RS4rComputations!O101,RS4rComputations!$C100/RS4rBenchmarkValues!C100)","v":0.20257738166927616},0.20774355863686753,0.20932262166504498,0.20891586912154639,0.20691561375008879,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E100=0,RS4rComputations!Y101,RS4rComputations!$C100/RS4rBenchmarkValues!E100)","v":0.19152812571168301},0.19743842075599863,0.19927483821036099,0.19927702272886674,0.19917800603580263,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G100=0,RS4rComputations!AI101,RS4rComputations!$C100/RS4rBenchmarkValues!G100)","v":1.0844616376531271},1.0515778072254027,1.0356040677493172,1.0200112615304286,0.98899044697354055,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I100=0,RS4rComputations!AS101,RS4rComputations!$C100/RS4rBenchmarkValues!I100)","v":1.3423782920989626},1.2643253825985035,1.2275542935655026,1.1962800108271769,1.1373855935553023,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K100=0,RS4rComputations!BC101,RS4rComputations!$C100/RS4rBenchmarkValues!K100)","v":1.2206095791001452},1.2577769777462697,1.2713572630152024,1.2744794358593807,1.2785118305731695,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M100=0,RS4rComputations!BM101,RS4rComputations!$C100/RS4rBenchmarkValues!M100)","v":1.8751393534002228},1.8766107274354866,1.870020973101268,1.8497012925970211,1.7970751024665166,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O100=0,RS4rComputations!BW101,RS4rComputations!$C100/RS4rBenchmarkValues!O100)","v":2.178756476683938},2.1745589931187315,2.1799114914716533,2.183464831873597,2.1715325443320914,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q100=0,RS4rComputations!CG101,RS4rComputations!$C100/RS4rBenchmarkValues!Q100)","v":0.92774407060121356},0.94119882836669644,0.94186854605086967,0.94280702548624828,0.95978286023030857,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S100=0,RS4rComputations!CQ101,RS4rComputations!$C100/RS4rBenchmarkValues!S100)","v":0.22984421973216723},0.23937602279730469,0.24010052789152203,0.23945547117349189,0.24012226853518681,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!U100=0,RS4rComputations!DA101,RS4rComputations!$C100/RS4rBenchmarkValues!U100)","v":1.6361867704280157},1.7770746157464927,1.8642437055569423,1.9394379439905118,2.0739754325751547,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W100=0,RS4rComputations!DK101,RS4rComputations!$C100/RS4rBenchmarkValues!W100)","v":1.5661080074487896},1.4478311077189741,1.4044131998000533,1.3837164999391949,1.356934507206319,10,0,0,0,10]
[86,"2020-03-17",17.89,67,60.909090909090907,60.909090909090907,65.151515151515142,60.91,{"$error":"#N/A"},61.092000000000006,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C101=0,RS4rComputations!O102,RS4rComputations!$C101/RS4rBenchmarkValues!C101)","v":0.20436371944254053},0.20889159796299894,0.20984897600777078,0.20908334204792911,0.20677766510378137,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E101=0,RS4rComputations!Y102,RS4rComputations!$C101/RS4rBenchmarkValues!E101)","v":0.19411892361111113},0.19875181965473546,0.19988697736181513,0.19953968015356216,0.19917117729834993,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G101=0,RS4rComputations!AI102,RS4rComputations!$C101/RS4rBenchmarkValues!G101)","v":1.059206631142688},1.0442702893525753,1.0302794879239554,1.0155017550025751,0.9868510804523758,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I101=0,RS4rComputations!AS102,RS4rComputations!$C101/RS4rBenchmarkValues!I101)","v":1.2787705503931379},1.2469802915984016,1.2152972638878357,1.1865592434312731,1.1333239096055177,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K101=0,RS4rComputations!BC102,RS4rComputations!$C101/RS4rBenchmarkValues!K101)","v":1.2397782397782398},1.2660363996676307,1.2758840247715133,1.276865501304111,1.2787899267603273,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M101=0,RS4rComputations!BM102,RS4rComputations!$C101/RS4rBenchmarkValues!M101)","v":1.857736240913811},1.8769376994433231,1.8678243883231951,1.8458570876200973,1.7934457100437231,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O101=0,RS4rComputations!BW102,RS4rComputations!$C101/RS4rBenchmarkValues!O101)","v":2.1684848484848485},2.1736262189931299,2.1816956575892941,2.1847370945528635,2.1707096279499187,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q101=0,RS4rComputations!CG102,RS4rComputations!$C101/RS4rBenchmarkValues!Q101)","v":0.8825851011346818},0.94418877453680383,0.94209178527892745,0.94303676793189861,0.9609536074540368,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S101=0,RS4rComputations!CQ102,RS4rComputations!$C101/RS4rBenchmarkValues!S101)","v":0.23282144716293596},0.24149420125622412,0.2403420295895945,0.23946682094151861,0.24016825456013127,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U101=0,RS4rComputations!DA102,RS4rComputations!$C101/RS4rBenchmarkValues!U101)","v":1.7005703422053233},1.8083830258172655,1.893300068827092,1.9626327051682289,2.0832538800637508,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W101=0,RS4rComputations!DK102,RS4rComputations!$C101/RS4rBenchmarkValues!W101)","v":1.4908333333333335},1.4215473522234596,1.3899405638270799,1.3745572702563693,1.3550874732247413,10,0,0,0,10]
[87,"2020-03-16",17.29,67,60.909090909090907,61.515151515151508,66.181818181818173,60.91,{"$error":"#N/A"},62.365000000000009,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C102=0,RS4rComputations!O103,RS4rComputations!$C102/RS4rBenchmarkValues!C102)","v":0.20924603654846907},0.20989779318976751,0.21016810202269473,0.20911073406006198,0.20661865290073669,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E102=0,RS4rComputations!Y103,RS4rComputations!$C102/RS4rBenchmarkValues!E102)","v":0.1993313350242103},0.19978135210887421,0.20026536326417504,0.19965223165339455,0.19914576330833528,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G102=0,RS4rComputations!AI103,RS4rComputations!$C102/RS4rBenchmarkValues!G102)","v":1.077930174563591},1.0409511022881057,1.0256158874477488,1.0113919643811466,0.9848751718627069,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I102=0,RS4rComputations!AS103,RS4rComputations!$C102/RS4rBenchmarkValues!I102)","v":1.318840579710145},1.2399157896440161,1.2047362546509806,1.1779276651216832,1.1296525072727068,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K102=0,RS4rComputations!BC103,RS4rComputations!$C102/RS4rBenchmarkValues!K102)","v":1.2648134601316752},1.2718715463097174,1.2791665664728074,1.2784125158236082,1.2789226457573077,0,0,0,5,0,{"$f":"IF(RS4rBenchmarkValues!M102=0,RS4rComputations!BM103,RS4rComputations!$C102/RS4rBenchmarkValues!M102)","v":1.9041850220264316},1.8812046902276593,1.8647866179498191,1.8414170002167793,1.789831132279835,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O102=0,RS4rComputations!BW103,RS4rComputations!$C102/RS4rBenchmarkValues!O102)","v":2.1639549436795993},2.1747687457727483,2.1843854704546821,2.1863243624899682,2.1697422164600599,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q102=0,RS4rComputations!CG103,RS4rComputations!$C102/RS4rBenchmarkValues!Q102)","v":0.94739726027397253},0.95787847973727547,0.9413927888596354,0.94287219555976931,0.9621892515590118,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S102=0,RS4rComputations!CQ103,RS4rComputations!$C102/RS4rBenchmarkValues!S102)","v":0.25592066311426875},0.24342147994362151,0.23995797236738461,0.23917719518227498,0.24021662929244939,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U102=0,RS4rComputations!DA103,RS4rComputations!$C102/RS4rBenchmarkValues!U102)","v":1.6113699906803354},1.8323413999532527,1.9216057498303676,1.9846683736469379,2.0915725817806834,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W102=0,RS4rComputations!DK103,RS4rComputations!$C102/RS4rBenchmarkValues!W102)","v":1.5220070422535212},1.4061504675323764,1.3794049676949531,1.3678444014039279,1.3537447286018705,10,0,0,0,10]
[88,"2020-03-13",19.29,67,60.909090909090907,65.151515151515142,66.36363636363636,60.91,{"$error":"#N/A"},64.820000000000007,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C103=0,RS4rComputations!O104,RS4rComputations!$C103/RS4rBenchmarkValues!C103)","v":0.20556265984654729},0.21004262799894494,0.21025820496700381,0.20899829704153261,0.20644678523457632,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E103=0,RS4rComputations!Y104,RS4rComputations!$C103/RS4rBenchmarkValues!E103)","v":0.19500606550748079},0.19988135590546621,0.20042670031594201,0.19963378587404029,0.19911083445695188,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G103=0,RS4rComputations!AI104,RS4rComputations!$C103/RS4rBenchmarkValues!G103)","v":1.0438311688311688},1.0327335306713314,1.0205041491676297,1.0071692303944382,0.98304642755109028,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I103=0,RS4rComputations!AS104,RS4rComputations!$C103/RS4rBenchmarkValues!I103)","v":1.2624345549738221},1.2223769474070985,1.1930097429866353,1.16907221876135,1.1263231860417429,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K103=0,RS4rComputations!BC104,RS4rComputations!$C103/RS4rBenchmarkValues!K103)","v":1.2365384615384616},1.273440009904838,1.2815982398605039,1.2793469400398785,1.2789578271320454,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M103=0,RS4rComputations!BM104,RS4rComputations!$C103/RS4rBenchmarkValues!M103)","v":1.8691860465116277},1.8760979498279322,1.859313927190539,1.8357330445009394,1.7862734862152179,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O103=0,RS4rComputations!BW104,RS4rComputations!$C103/RS4rBenchmarkValues!O103)","v":2.16013437849944},2.1771718129045592,2.1875910453486602,2.1879751648781425,2.1685986201821352,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q103=0,RS4rComputations!CG104,RS4rComputations!$C103/RS4rBenchmarkValues!Q103)","v":1.1163194444444444},0.96020763961800948,0.93589755856708856,0.94072844067726835,0.96352146231758018,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S103=0,RS4rComputations!CQ104,RS4rComputations!$C103/RS4rBenchmarkValues!S103)","v":0.24765695211195274},0.24064388368347769,0.23880346984197232,0.2385708687877969,0.24028831440349588,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U103=0,RS4rComputations!DA104,RS4rComputations!$C103/RS4rBenchmarkValues!U103)","v":1.8028037383177571},1.881446157569457,1.951360533122739,2.0064293698888931,2.0989452857899069,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W103=0,RS4rComputations!DK104,RS4rComputations!$C103/RS4rBenchmarkValues!W103)","v":1.384781048097631},1.3804045620387888,1.3704898010824786,1.362372106242721,1.3527723373741423,10,0,0,0,10]
[89,"2020-03-12",18.07,69,62.727272727272727,69.090909090909079,65.757575757575751,62.73,{"$error":"#N/A"},67.457000000000008,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C104=0,RS4rComputations!O105,RS4rComputations!$C104/RS4rBenchmarkValues!C104)","v":0.21048340128130461},0.21103817647725553,0.21033006395635678,0.20884910690475941,0.20627081890306209,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E104=0,RS4rComputations!Y105,RS4rComputations!$C104/RS4rBenchmarkValues!E104)","v":0.19977888336097291},0.20096475377168521,0.20060848178610061,0.19959841872669373,0.19907476884198028,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G104=0,RS4rComputations!AI105,RS4rComputations!$C104/RS4rBenchmarkValues!G104)","v":1.0493612078977934},1.0302673888580343,1.0164276886663959,1.0035171874977391,0.98138278597568696,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I104=0,RS4rComputations!AS105,RS4rComputations!$C104/RS4rBenchmarkValues!I104)","v":1.273431994362227},1.2134752568367155,1.1832206748464809,1.161457257526243,1.1233749768886665,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K104=0,RS4rComputations!BC105,RS4rComputations!$C104/RS4rBenchmarkValues!K104)","v":1.2636363636363637},1.2816403539862551,1.2843176498457261,1.2801907872020271,1.2789309917590914,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M104=0,RS4rComputations!BM105,RS4rComputations!$C104/RS4rBenchmarkValues!M104)","v":1.9101479915433401},1.8776339283426666,1.8537192529780744,1.8299666294542263,1.7828624821955128,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O104=0,RS4rComputations!BW105,RS4rComputations!$C104/RS4rBenchmarkValues!O104)","v":2.1334120425029512},2.1809579094390301,2.1910641228300269,2.1895185008743687,2.1672623067548242,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q104=0,RS4rComputations!CG105,RS4rComputations!$C104/RS4rBenchmarkValues!Q104)","v":0.93385012919896637},0.92551612743435729,0.92779419821678166,0.93794569797144811,0.96509339484449819,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S104=0,RS4rComputations!CQ105,RS4rComputations!$C104/RS4rBenchmarkValues!S104)","v":0.24385964912280705},0.23908542403270547,0.23818999856147052,0.23827472380269965,0.24040675892871649,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U104=0,RS4rComputations!DA105,RS4rComputations!$C104/RS4rBenchmarkValues!U104)","v":1.6793680297397771},1.8989222507365016,1.9746653249738333,2.0242841145059556,2.10532569378308,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W104=0,RS4rComputations!DK105,RS4rComputations!$C104/RS4rBenchmarkValues!W104)","v":1.4062256809338523},1.3794320095812682,1.3671848807637086,1.3597960411289969,1.3521102843487232,10,0,0,0,10]
[90,"2020-03-11",20.079999999999998,79,71.818181818181813,69.090909090909079,63.757575757575736,71.819999999999993,{"$error":"#N/A"},69.366,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C105=0,RS4rComputations!O106,RS4rComputations!$C105/RS4rBenchmarkValues!C105)","v":0.21170268845545598},0.21116145985413354,0.21009402644939051,0.20853638268011712,0.20609300593742777,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E105=0,RS4rComputations!Y106,RS4rComputations!$C105/RS4rBenchmarkValues!E105)","v":0.20110165247871808},0.20122828052962127,0.2004897244575724,0.19940322800598065,0.19903865505682761,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G105=0,RS4rComputations!AI106,RS4rComputations!$C105/RS4rBenchmarkValues!G105)","v":1.0502092050209204},1.0260243179603101,1.0118144552691832,0.99969573016055402,0.97985627552589027,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I105=0,RS4rComputations!AS106,RS4rComputations!$C105/RS4rBenchmarkValues!I105)","v":1.2573575453976205},1.2001515373866019,1.1731358141830692,1.1540261147676039,1.1207486127067647,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K105=0,RS4rComputations!BC106,RS4rComputations!$C105/RS4rBenchmarkValues!K105)","v":1.2757306226175349},1.2856412407306756,1.2852100817988832,1.2799837062328516,1.2788441093147511,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M105=0,RS4rComputations!BM106,RS4rComputations!$C105/RS4rBenchmarkValues!M105)","v":1.9105613701236916},1.8704085809647393,1.8457476945232103,1.8231570153273062,1.7796139203156014,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O105=0,RS4rComputations!BW106,RS4rComputations!$C105/RS4rBenchmarkValues!O105)","v":2.1731601731601731},2.191523657647048,2.1944328606270256,2.1907414425079885,2.1657273968155453,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q105=0,RS4rComputations!CG106,RS4rComputations!$C105/RS4rBenchmarkValues!Q105)","v":0.94139709329582744},0.92366412704222201,0.92855355514425653,0.93972135090531816,0.96696564980126021,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S105=0,RS4rComputations!CQ106,RS4rComputations!$C105/RS4rBenchmarkValues!S105)","v":0.24062312762133012},0.23802448512379401,0.23789152340439218,0.23815890948412741,0.24055379583395903,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U105=0,RS4rComputations!DA106,RS4rComputations!$C105/RS4rBenchmarkValues!U105)","v":1.8438934802571163},1.9477120776246626,1.9999130163862773,2.0421929521873063,2.1109147682159852,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W105=0,RS4rComputations!DK106,RS4rComputations!$C105/RS4rBenchmarkValues!W105)","v":1.4071478626489138},1.3734778603918052,1.3631025044911884,1.3569909027786724,1.3515802321569801,10,0,0,0,10]
[91,"2020-03-10",20.95,80,72.72727272727272,66.060606060606048,61.151515151515149,72.73,{"$error":"#N/A"},66.63900000000001,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C106=0,RS4rComputations!O107,RS4rComputations!$C106/RS4rBenchmarkValues!C106)","v":0.21010931701935615},0.21104118683161746,0.2097382153144762,0.20816137165525764,0.20592449719655262,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E106=0,RS4rComputations!Y107,RS4rComputations!$C106/RS4rBenchmarkValues!E106)","v":0.19992365683748448},0.20125642009648864,0.2002435391002228,0.19914250621688911,0.19901351209481705,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G106=0,RS4rComputations!AI107,RS4rComputations!$C106/RS4rBenchmarkValues!G106)","v":1.0335471139615195},1.0206498986135077,1.0070778343721409,0.9959345033320175,0.97848803727522382,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I106=0,RS4rComputations!AS107,RS4rComputations!$C106/RS4rBenchmarkValues!I106)","v":1.2280187573270809},1.1874390911619312,1.1641305731152252,1.1474367686791753,1.118453612564638,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K106=0,RS4rComputations!BC107,RS4rComputations!$C106/RS4rBenchmarkValues!K106)","v":1.2689279224712293},1.2878436003113736,1.2850663621549523,1.2791754870188767,1.2787655164238476,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M106=0,RS4rComputations!BM107,RS4rComputations!$C106/RS4rBenchmarkValues!M106)","v":1.8856885688568856},1.8614857389294166,1.8375273990427008,1.8164067916648159,1.7766109482458285,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O106=0,RS4rComputations!BW107,RS4rComputations!$C106/RS4rBenchmarkValues!O106)","v":2.1800208116545265},2.1956044319774648,2.1954025949536851,2.1906296974881232,2.1640022902160663,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q106=0,RS4rComputations!CG107,RS4rComputations!$C106/RS4rBenchmarkValues!Q106)","v":0.91966637401229145},0.91972346787475412,0.93018336451160133,0.9420152400286177,0.96884456696649746,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S106=0,RS4rComputations!CQ107,RS4rComputations!$C106/RS4rBenchmarkValues!S106)","v":0.23699095022624431},0.23744700901323046,0.23784720283125821,0.23817811296417501,0.24071896040980947,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U106=0,RS4rComputations!DA107,RS4rComputations!$C106/RS4rBenchmarkValues!U106)","v":1.908014571948998},1.9707828770396729,2.0173133293068157,2.0556902199819698,2.1156542038041701,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W106=0,RS4rComputations!DK107,RS4rComputations!$C106/RS4rBenchmarkValues!W106)","v":1.3666014350945856},1.3659956376680034,1.3596440525243161,1.3546356231196535,1.3512070824589324,10,0,0,0,10]
[92,"2020-03-09",20.41,69,62.727272727272727,62.424242424242415,57.939393939393938,62.73,{"$error":"#N/A"},62.457000000000008,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C107=0,RS4rComputations!O108,RS4rComputations!$C107/RS4rBenchmarkValues!C107)","v":0.21479688486634393},0.21124826901211999,0.2093038914754291,0.20774996948720623,0.20577022999250397,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E107=0,RS4rComputations!Y108,RS4rComputations!$C107/RS4rBenchmarkValues!E107)","v":0.20442708333333331},0.20155258970960069,0.19990591210146749,0.19884051851980347,0.19900461594846722,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G107=0,RS4rComputations!AI108,RS4rComputations!$C107/RS4rBenchmarkValues!G107)","v":1.0526044352759154},1.0177838507583941,1.002553812958352,0.9924037325775189,0.97728483271958277,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I107=0,RS4rComputations!AS108,RS4rComputations!$C107/RS4rBenchmarkValues!I107)","v":1.2302591922845088},1.1784213875696758,1.1563610670996562,1.1417221511816387,1.1164547742119113,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K107=0,RS4rComputations!BC108,RS4rComputations!$C107/RS4rBenchmarkValues!K107)","v":1.3016581632653061},1.2920470842758502,1.2841406161028119,1.2779371851199488,1.2787372425897074,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M107=0,RS4rComputations!BM108,RS4rComputations!$C107/RS4rBenchmarkValues!M107)","v":1.9164319248826291},1.8561073322788681,1.8295412857471289,1.8099669420555871,1.7738664073203811,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O107=0,RS4rComputations!BW108,RS4rComputations!$C107/RS4rBenchmarkValues!O107)","v":2.2088744588744587},2.1990674587158954,2.1953353159457585,2.189919021132503,2.1621659173007517,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q107=0,RS4rComputations!CG108,RS4rComputations!$C107/RS4rBenchmarkValues!Q107)","v":0.89165574486675403},0.91973615539974585,0.93366999672388384,0.94519977890774098,0.97069486537600636,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S107=0,RS4rComputations!CQ108,RS4rComputations!$C107/RS4rBenchmarkValues!S107)","v":0.23617218236519325},0.23754835541033853,0.23798060077060079,0.23828255638573853,0.24089419126812905,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U107=0,RS4rComputations!DA108,RS4rComputations!$C107/RS4rBenchmarkValues!U107)","v":1.8387387387387388},1.9847313892820451,2.0328234800625298,2.0678198404022976,2.1197896509643215,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W107=0,RS4rComputations!DK108,RS4rComputations!$C107/RS4rBenchmarkValues!W107)","v":1.383728813559322},1.3658610160176519,1.3575268574764203,1.3530127638984606,1.3509706313788827,10,0,0,0,10]
[93,"2020-03-06",21.87,69,62.727272727272727,62.121212121212118,54.848484848484851,62.73,{"$error":"#N/A"},61.366,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C108=0,RS4rComputations!O109,RS4rComputations!$C108/RS4rBenchmarkValues!C108)","v":0.21270180898657851},0.21045968771118134,0.20865576562986549,0.20725021241221855,0.20563369623424863,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E108=0,RS4rComputations!Y109,RS4rComputations!$C108/RS4rBenchmarkValues!E108)","v":0.20308292320549728},0.20091381334877123,0.19935701956542309,0.19845307977840387,0.199015933012513,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G108=0,RS4rComputations!AI109,RS4rComputations!$C108/RS4rBenchmarkValues!G108)","v":1.030631479736098},1.0100459430878337,0.99747713369167124,0.98877800140882244,0.97624214997075953,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I108=0,RS4rComputations!AS109,RS4rComputations!$C108/RS4rBenchmarkValues!I108)","v":1.1950819672131148},1.1669018754108242,1.149007626942983,1.1364794031262049,1.1147121964898612,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K108=0,RS4rComputations!BC109,RS4rComputations!$C108/RS4rBenchmarkValues!K108)","v":1.2986935866983373},1.2899112889448601,1.2815051267117992,1.2759214852405343,1.2787924189669322,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M108=0,RS4rComputations!BM109,RS4rComputations!$C108/RS4rBenchmarkValues!M108)","v":1.8756432246998285},1.8427018672558102,1.8206859369032158,1.8033754577379755,1.7713767152696771,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O108=0,RS4rComputations!BW109,RS4rComputations!$C108/RS4rBenchmarkValues!O108)","v":2.1979899497487438},2.1968881253473258,2.194091268355713,2.1886121014777324,2.1602519101399409,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q108=0,RS4rComputations!CG109,RS4rComputations!$C108/RS4rBenchmarkValues!Q108)","v":0.88435099069955525},0.92597624662929956,0.93831461049859655,0.9488374394088831,0.97245314720140397,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S108=0,RS4rComputations!CQ109,RS4rComputations!$C108/RS4rBenchmarkValues!S108)","v":0.23493393490170802},0.23785417164259304,0.23812468255735486,0.23838744223936709,0.24107430401863872,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U108=0,RS4rComputations!DA109,RS4rComputations!$C108/RS4rBenchmarkValues!U108)","v":1.9491978609625669},2.0171742005138911,2.0488541769893578,2.0796896191337622,2.1233737758306677,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W108=0,RS4rComputations!DK109,RS4rComputations!$C108/RS4rBenchmarkValues!W108)","v":1.3651685393258428},1.3618903943417253,1.3547488046293432,1.3511772993100046,1.3508297946533945,10,0,0,0,10]
[94,"2020-03-05",22.35,68,61.818181818181813,59.090909090909086,50.12121212121211,61.82,{"$error":"#N/A"},59.274999999999999,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C109=0,RS4rComputations!O110,RS4rComputations!$C109/RS4rBenchmarkValues!C109)","v":0.21369155751027824},0.20996143853887086,0.20805445826942687,0.20679171594093815,0.20552221235990586,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E109=0,RS4rComputations!Y110,RS4rComputations!$C109/RS4rBenchmarkValues!E109)","v":0.20366320393657739},0.20043178893616548,0.19883808830430705,0.19810154641120856,0.1990547504769343,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G109=0,RS4rComputations!AI110,RS4rComputations!$C109/RS4rBenchmarkValues!G109)","v":1.0290055248618786},1.0054713793882195,0.99328753055961716,0.98573972402610655,0.9753776084922724,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I109=0,RS4rComputations!AS110,RS4rComputations!$C109/RS4rBenchmarkValues!I109)","v":1.1964668094218416},1.1606396327880932,1.1430428774537027,1.1321333356569736,1.1132110098252856,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K109=0,RS4rComputations!BC110,RS4rComputations!$C109/RS4rBenchmarkValues!K109)","v":1.3062536528345998},1.2879596672218652,1.2787030726341122,1.273922941854202,1.2789904143963389,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M109=0,RS4rComputations!BM110,RS4rComputations!$C109/RS4rBenchmarkValues!M109)","v":1.8781512605042017},1.8353815656015839,1.8133472934523509,1.7977573992354277,1.7691699054442771,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O109=0,RS4rComputations!BW110,RS4rComputations!$C109/RS4rBenchmarkValues!O109)","v":2.2041420118343193},2.1966432754803442,2.1931589826918421,2.1874298123535048,2.1582960348752653,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q109=0,RS4rComputations!CG110,RS4rComputations!$C109/RS4rBenchmarkValues!Q109)","v":0.90266558966074317},0.93522630350257618,0.94242739845502888,0.95210332409168075,0.97408181670433636,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S109=0,RS4rComputations!CQ110,RS4rComputations!$C109/RS4rBenchmarkValues!S109)","v":0.23726114649681529},0.23850311314056749,0.23821485286227545,0.23846362375319197,0.24125960483100226,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U109=0,RS4rComputations!DA110,RS4rComputations!$C109/RS4rBenchmarkValues!U109)","v":1.9991055456171738},2.0322800537475185,2.0594141691478467,2.0886203932223153,2.1263864762925229,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W109=0,RS4rComputations!DK110,RS4rComputations!$C109/RS4rBenchmarkValues!W109)","v":1.3720073664825048},1.3611619176785881,1.3523682747252157,1.3496468571626161,1.3508058288150075,0,9,0,0,9]
[95,"2020-03-04",22.79,68,61.818181818181813,56.060606060606055,44.909090909090907,61.82,{"$error":"#N/A"},55.730000000000004,{"$f":"OR(H110>=80,H110>J110)","v":true},{"$f":"IF(H110>80,1,0)","v":0},{"$f":"IF(K110,AVERAGE(OFFSET(L110,0,0,$I$6,1))*100,0)","v":0},0,{"$f":"IF(RS4rBenchmarkValues!C110=0,RS4rComputations!O111,RS4rComputations!$C110/RS4rBenchmarkValues!C110)","v":0.2105311778290993},0.20913252321189146,0.2074187981796122,0.20633889842694778,0.20543466038880015,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E110=0,RS4rComputations!Y111,RS4rComputations!$C110/RS4rBenchmarkValues!E110)","v":0.2012717477700256},0.19971369671385172,0.19830685476035423,0.197768654621929,0.19912048868836366,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G110=0,RS4rComputations!AI111,RS4rComputations!$C110/RS4rBenchmarkValues!G110)","v":1.0146927871772038},1.0002415692829618,0.98922624761674971,0.98292091611723331,0.97466297983476646,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I110=0,RS4rComputations!AS111,RS4rComputations!$C110/RS4rBenchmarkValues!I110)","v":1.1783867631851086},1.1526780379805937,1.1371772923422392,1.1280610074953852,1.1119060218368932,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K110=0,RS4rComputations!BC111,RS4rComputations!$C110/RS4rBenchmarkValues!K110)","v":1.2890271493212671},1.2838943370857021,1.2756175411048614,1.2719176953731071,1.2793398952613138,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M110=0,RS4rComputations!BM111,RS4rComputations!$C110/RS4rBenchmarkValues!M110)","v":1.8483373884833738},1.8258771889565579,1.8060025360692731,1.7923825183259767,1.7671983541483356,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O110=0,RS4rComputations!BW111,RS4rComputations!$C110/RS4rBenchmarkValues!O110)","v":2.2104752667313288},2.1949768896239057,2.1919975517623413,2.186113603335385,2.1562868088422835,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q110=0,RS4rComputations!CG111,RS4rComputations!$C110/RS4rBenchmarkValues!Q110)","v":0.94173553719008263},0.94246201768965032,0.94482776343917974,0.95451432703298145,0.97559757481555387,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S110=0,RS4rComputations!CQ111,RS4rComputations!$C110/RS4rBenchmarkValues!S110)","v":0.23719816819317235},0.23877910572806799,0.23811876610284477,0.23845798241213831,0.24145243111223055,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U110=0,RS4rComputations!DA111,RS4rComputations!$C110/RS4rBenchmarkValues!U110)","v":2.043946188340807},2.0396521666653729,2.0684588742812893,2.0966690131472863,2.1289910337456406,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W110=0,RS4rComputations!DK111,RS4rComputations!$C110/RS4rBenchmarkValues!W110)","v":1.3654883163570999},1.3587518179443845,1.3494370604074248,1.3480018485174772,1.3508857578944828,0,9,0,0,9]
[96,"2020-03-03",22.17,59,53.636363636363633,50,39.575757575757578,53.64,{"$error":"#N/A"},50.457999999999998,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C111=0,RS4rComputations!O112,RS4rComputations!$C111/RS4rBenchmarkValues!C111)","v":0.21346042749855576},0.20882171107473416,0.20684755650218578,0.20593980917195581,0.20537229914478994,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E111=0,RS4rComputations!Y112,RS4rComputations!$C111/RS4rBenchmarkValues!E111)","v":0.20333853067962948},0.19936746314581311,0.19783790744252172,0.19749079146594004,0.19921371862397982,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G111=0,RS4rComputations!AI112,RS4rComputations!$C111/RS4rBenchmarkValues!G111)","v":1.0230733733271804},0.997030187528686,0.98555447372801219,0.98044653709355778,0.97409346698769972,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I111=0,RS4rComputations!AS112,RS4rComputations!$C111/RS4rBenchmarkValues!I111)","v":1.1811401172083114},1.146964987935146,1.1320103771294545,1.1245442888546411,1.1107918848949281,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K111=0,RS4rComputations!BC112,RS4rComputations!$C111/RS4rBenchmarkValues!K111)","v":1.3071933962264151},1.2827537121444657,1.2728586091112479,1.2702067465570221,1.2798517711156729,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M111=0,RS4rComputations!BM112,RS4rComputations!$C111/RS4rBenchmarkValues!M111)","v":1.8693086003372683},1.8208860335061545,1.7993776517735114,1.7875975653787508,1.7654615152395325,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O111=0,RS4rComputations!BW112,RS4rComputations!$C111/RS4rBenchmarkValues!O111)","v":2.1994047619047619},2.1915328058222565,2.1910044391418202,2.1848474195798819,2.1542297885324144,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q111=0,RS4rComputations!CG112,RS4rComputations!$C111/RS4rBenchmarkValues!Q111)","v":0.92645215211032184},0.94262345780066537,0.94561634535568961,0.95623608551060013,0.97705159190400703,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S111=0,RS4rComputations!CQ112,RS4rComputations!$C111/RS4rBenchmarkValues!S111)","v":0.24245406824146984},0.23913042518026706,0.23789865289443701,0.23841210765271981,0.24165894481568517,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U111=0,RS4rComputations!DA112,RS4rComputations!$C111/RS4rBenchmarkValues!U111)","v":1.9865591397849465},2.0386979396263873,2.0780611101532611,2.1048142769304166,2.1312201386144927,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W111=0,RS4rComputations!DK112,RS4rComputations!$C111/RS4rBenchmarkValues!W111)","v":1.3778744561839653},1.3572548182971143,1.3463321412284381,1.3464661385993475,1.3510846481963452,0,0,0,0,0]
[97,"2020-03-02",22.23,58,52.727272727272727,46.969696969696969,36,52.73,{"$error":"#N/A"},45.821000000000005,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C112=0,RS4rComputations!O113,RS4rComputations!$C112/RS4rBenchmarkValues!C112)","v":0.20802919708029197},0.20779088520277383,0.20618950497800298,0.20552810890013035,0.20533316052222675,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E112=0,RS4rComputations!Y113,RS4rComputations!$C112/RS4rBenchmarkValues!E112)","v":0.19777580071174378},0.19848500369385391,0.19732805554142457,0.19722269551167246,0.19933254118660326,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G112=0,RS4rComputations!AI113,RS4rComputations!$C112/RS4rBenchmarkValues!G112)","v":1.003158844765343},0.99124281290679839,0.98172923579445426,0.9780774441742538,0.97365532422177847,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I112=0,RS4rComputations!AS113,RS4rComputations!$C112/RS4rBenchmarkValues!I112)","v":1.1596244131455398},1.1393705147633315,1.1270255068608908,1.1213413318431404,1.1098434432425339,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K112=0,RS4rComputations!BC113,RS4rComputations!$C112/RS4rBenchmarkValues!K112)","v":1.2724670864338867},1.2773226712373658,1.2695602414335085,1.2684143229016731,1.2805169452231659,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M112=0,RS4rComputations!BM113,RS4rComputations!$C112/RS4rBenchmarkValues!M112)","v":1.828125},1.8101254630992405,1.7922081911959635,1.7828420699319789,1.7639348910920003,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O112=0,RS4rComputations!BW113,RS4rComputations!$C112/RS4rBenchmarkValues!O112)","v":2.1836935166994107},2.1897834822483664,2.1908283169150078,2.1838923644024,2.15211822777052,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q112=0,RS4rComputations!CG113,RS4rComputations!$C112/RS4rBenchmarkValues!Q112)","v":0.97414548641542509},0.94621708128740845,0.94661397454069762,0.95818074661201935,0.97848714406906945,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S112=0,RS4rComputations!CQ113,RS4rComputations!$C112/RS4rBenchmarkValues!S112)","v":0.23936685689673737},0.23839183783333312,0.23748806213249368,0.23830949086307021,0.24188286462002759,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U112=0,RS4rComputations!DA113,RS4rComputations!$C112/RS4rBenchmarkValues!U112)","v":2.006317689530686},2.0502843395911521,2.0911821669955524,2.1142594679738491,2.1330412325237393,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W112=0,RS4rComputations!DK113,RS4rComputations!$C112/RS4rBenchmarkValues!W112)","v":1.3747680890538032},1.3526726765444808,1.3426912488722129,1.3449248986425237,1.3514031660995864,0,0,0,0,0]
[98,"2020-02-28",21.77,48,43.636363636363633,38.484848484848477,33.878787878787875,43.64,{"$error":"#N/A"},39.001999999999995,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C113=0,RS4rComputations!O114,RS4rComputations!$C113/RS4rBenchmarkValues!C113)","v":0.21309710258418169},0.20773792700776983,0.20565571156974605,0.20520485514260983,0.20531971580650926,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E113=0,RS4rComputations!Y114,RS4rComputations!$C113/RS4rBenchmarkValues!E113)","v":0.20239866121234659},0.19864260435654504,0.19694240615728145,0.19704236577136083,0.19947804778487435,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G113=0,RS4rComputations!AI114,RS4rComputations!$C113/RS4rBenchmarkValues!G113)","v":1.0168145726296123},0.98859480582712189,0.97855804342367292,0.97619667721246173,0.9733503504319525,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I113=0,RS4rComputations!AS114,RS4rComputations!$C113/RS4rBenchmarkValues!I113)","v":1.1679184549356223},1.1348696484561742,1.122910504226744,1.1187657342831132,1.1090504854080094,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K113=0,RS4rComputations!BC114,RS4rComputations!$C113/RS4rBenchmarkValues!K113)","v":1.3043738765727979},1.2784016900825834,1.2669727648322229,1.2671417017108599,1.2813516088315449,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M113=0,RS4rComputations!BM114,RS4rComputations!$C113/RS4rBenchmarkValues!M113)","v":1.8638698630136987},1.8061255660101831,1.7862357672282048,1.7789444423366558,1.7626309477237259,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O113=0,RS4rComputations!BW114,RS4rComputations!$C113/RS4rBenchmarkValues!O113)","v":2.1857429718875498},2.1911368079259121,2.1911765951372217,2.1830507761386904,2.1499269080028038,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q113=0,RS4rComputations!CG114,RS4rComputations!$C113/RS4rBenchmarkValues!Q113)","v":0.98240072202166062},0.94001076903673808,0.94674627229179387,0.95988984165839231,0.9798875852730039,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S113=0,RS4rComputations!CQ114,RS4rComputations!$C113/RS4rBenchmarkValues!S113)","v":0.24651794813724379},0.2381751669303544,0.23718680356554722,0.23829772701017551,0.24212930418947293,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U113=0,RS4rComputations!DA114,RS4rComputations!$C113/RS4rBenchmarkValues!U113)","v":1.9630297565374211},2.0600547062712558,2.1048147761303526,2.1233987720285201,2.1343365266306282,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W113=0,RS4rComputations!DK114,RS4rComputations!$C113/RS4rBenchmarkValues!W113)","v":1.3982016698779705},1.3477625848757424,1.3393641063147901,1.3438180732279583,1.3518499431655908,0,0,0,0,0]
[99,"2020-02-27",21.89,49,44.54545454545454,33.030303030303024,34.121212121212118,44.55,{"$error":"#N/A"},34.819000000000003,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C114=0,RS4rComputations!O115,RS4rComputations!$C114/RS4rBenchmarkValues!C114)","v":0.21256554670809866},0.20654699910190055,0.20496163975707146,0.20484298773330128,0.20532763723160577,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E114=0,RS4rComputations!Y115,RS4rComputations!$C114/RS4rBenchmarkValues!E114)","v":0.20355216663567044},0.19780792505525585,0.1963756734241936,0.19681376025919167,0.19964602585477181,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G114=0,RS4rComputations!AI115,RS4rComputations!$C114/RS4rBenchmarkValues!G114)","v":1.0101522842639594},0.98232374653767962,0.97521245595585659,0.97442551598179594,0.97315405203329663,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I114=0,RS4rComputations!AS115,RS4rComputations!$C114/RS4rBenchmarkValues!I114)","v":1.157588577472237},1.127525469238519,1.1189241228169338,1.1164651751155332,1.1083804682442089,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K114=0,RS4rComputations!BC115,RS4rComputations!$C114/RS4rBenchmarkValues!K114)","v":1.3099940155595451},1.2726300930847581,1.2631631230821028,1.2655331319434708,1.2823316024260747,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M114=0,RS4rComputations!BM115,RS4rComputations!$C114/RS4rBenchmarkValues!M114)","v":1.8456998313659361},1.7932935000094019,1.7796058343008787,1.7750614246690091,1.7615058791297304,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O114=0,RS4rComputations!BW115,RS4rComputations!$C114/RS4rBenchmarkValues!O114)","v":2.1802788844621515},2.1923354381566598,2.1911898575409912,2.181895628740516,2.1476425033037772,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q114=0,RS4rComputations!CG115,RS4rComputations!$C114/RS4rBenchmarkValues!Q114)","v":0.92911714770797971},0.93059077948453306,0.94899144004347913,0.9627297091757715,0.9812667400050461,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S114=0,RS4rComputations!CQ115,RS4rComputations!$C114/RS4rBenchmarkValues!S114)","v":0.23928727590730214},0.23632121555104568,0.23685734911061149,0.2383152355930071,0.24239355089149345,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U114=0,RS4rComputations!DA115,RS4rComputations!$C114/RS4rBenchmarkValues!U114)","v":1.9845874886672712},2.081615806212108,2.1197347994167184,2.1324479242795578,2.1350908545342215,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W114=0,RS4rComputations!DK115,RS4rComputations!$C114/RS4rBenchmarkValues!W114)","v":1.3715538847117794},1.3365538993196917,1.3365646134611395,1.3432545715639892,1.3524038652302552,0,0,0,0,0]
[100,"2020-02-26",22.45,30,27.27272727272727,29.393939393939394,35.939393939393938,27.27,{"$error":"#N/A"},29.361999999999995,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C115=0,RS4rComputations!O116,RS4rComputations!$C115/RS4rBenchmarkValues!C115)","v":0.20839134874222592},0.205209544078301,0.20443318664212845,0.20459955753778708,0.20536106133493709,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E115=0,RS4rComputations!Y116,RS4rComputations!$C115/RS4rBenchmarkValues!E115)","v":0.19909542390918764},0.19653142692627482,0.19589825621383955,0.19667173671689681,0.19984135451653595,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G115=0,RS4rComputations!AI116,RS4rComputations!$C115/RS4rBenchmarkValues!G115)","v":0.99600709849157054},0.97613962704295087,0.97284202576191559,0.97329719733095543,0.97306636486443454,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I115=0,RS4rComputations!AS116,RS4rComputations!$C115/RS4rBenchmarkValues!I115)","v":1.1454081632653059},1.1208447785199152,1.116057007343072,1.1148851330979639,1.107822902253083,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K115=0,RS4rComputations!BC116,RS4rComputations!$C115/RS4rBenchmarkValues!K115)","v":1.2828571428571429},1.2643269992014721,1.2600074664145511,1.2645192803518586,1.2834901176317715,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M115=0,RS4rComputations!BM116,RS4rComputations!$C115/RS4rBenchmarkValues!M115)","v":1.8134087237479803},1.7816476485968387,1.7750432790647042,1.7724568424775244,1.7605710139201249,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O115=0,RS4rComputations!BW116,RS4rComputations!$C115/RS4rBenchmarkValues!O115)","v":2.1923828125},2.1950146723109949,2.1908079973357681,2.1804042273953526,2.1452802187908984,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q115=0,RS4rComputations!CG116,RS4rComputations!$C115/RS4rBenchmarkValues!Q115)","v":0.89907889467360835},0.93091825321265609,0.95512499356312786,0.96732098484594842,0.98254515592430636,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S115=0,RS4rComputations!CQ116,RS4rComputations!$C115/RS4rBenchmarkValues!S115)","v":0.23569553805774277},0.23566209102743316,0.23703606029713342,0.23860009559900158,0.24267481401552696,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U115=0,RS4rComputations!DA116,RS4rComputations!$C115/RS4rBenchmarkValues!U115)","v":2.0353581142339077},2.1031776545554055,2.132441130484922,2.1397096554320503,2.1352731255862674,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W115=0,RS4rComputations!DK116,RS4rComputations!$C115/RS4rBenchmarkValues!W115)","v":1.3323442136498516},1.3287761247881167,1.3365681848416222,1.3442118104560319,1.3530348510003425,0,0,0,0,0]
[101,"2020-02-25",22.38,30,27.27272727272727,32.121212121212118,39.272727272727273,27.27,{"$error":"#N/A"},32.089999999999996,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C116=0,RS4rComputations!O117,RS4rComputations!$C116/RS4rBenchmarkValues!C116)","v":0.20697308794969019},0.20450247637520658,0.20417440083007093,0.20451241660342795,0.20541357883818881,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E116=0,RS4rComputations!Y117,RS4rComputations!$C116/RS4rBenchmarkValues!E116)","v":0.19879197015455674},0.19596164981896089,0.19568719930969447,0.19669178097269996,0.20005994884754552,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G116=0,RS4rComputations!AI117,RS4rComputations!$C116/RS4rBenchmarkValues!G116)","v":0.98071866783523221},0.9717246333877021,0.97174282533490386,0.9728911359435275,0.97305044538398477,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I116=0,RS4rComputations!AS117,RS4rComputations!$C116/RS4rBenchmarkValues!I116)","v":1.128024193548387},1.1153862485764952,1.1144610836174575,1.1140337551805424,1.1073358518499876,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K116=0,RS4rComputations!BC117,RS4rComputations!$C116/RS4rBenchmarkValues!K116)","v":1.2788571428571427},1.2602091895002119,1.2585676221522439,1.2645467490876281,1.2847984512372825,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M116=0,RS4rComputations!BM117,RS4rComputations!$C116/RS4rBenchmarkValues!M116)","v":1.7889688249400479},1.774589631896585,1.7728418225539926,1.7711438701747653,1.7597513016058215,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O116=0,RS4rComputations!BW117,RS4rComputations!$C116/RS4rBenchmarkValues!O116)","v":2.1941176470588237},2.1955995300467719,2.1894057723440259,2.1783170209788318,2.1428578733699015,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q116=0,RS4rComputations!CG117,RS4rComputations!$C116/RS4rBenchmarkValues!Q116)","v":0.89198884017536861},0.93799366622133351,0.96319390701328511,0.97252137507927583,0.98359509875729656,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S116=0,RS4rComputations!CQ117,RS4rComputations!$C116/RS4rBenchmarkValues!S116)","v":0.23227815256875972},0.23565465835403104,0.23749405005370017,0.23901981053779708,0.24295582907873559,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U116=0,RS4rComputations!DA117,RS4rComputations!$C116/RS4rBenchmarkValues!U116)","v":2.0271739130434785},2.1182486635157383,2.1421956224614274,2.1449285127001425,2.1349671580106961,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W116=0,RS4rComputations!DK117,RS4rComputations!$C116/RS4rBenchmarkValues!W116)","v":1.3133802816901408},1.3279832161521758,1.3391655381927909,1.3464169084085911,1.3536433365551224,0,0,0,0,0]
[102,"2020-02-24",22.79,37,33.63636363636364,36.363636363636367,42.606060606060609,33.64,{"$error":"#N/A"},36.454999999999998,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C117=0,RS4rComputations!O118,RS4rComputations!$C117/RS4rBenchmarkValues!C117)","v":0.20437628912205183},0.20395345158087691,0.2040650423150257,0.20451383663603101,0.20547572795782748,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E117=0,RS4rComputations!Y118,RS4rComputations!$C117/RS4rBenchmarkValues!E117)","v":0.19682183262803349},0.19533268974438403,0.19559571580660565,0.19679608542323412,0.20029223628719003,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G117=0,RS4rComputations!AI118,RS4rComputations!$C117/RS4rBenchmarkValues!G117)","v":0.96567796610169487},0.96972595906602876,0.97174888931730452,0.97305777916578828,0.9730614322419473,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I117=0,RS4rComputations!AS118,RS4rComputations!$C117/RS4rBenchmarkValues!I117)","v":1.1090024330900243},1.1125778163605193,1.1141526952977783,1.1138405418382633,1.1068739274823631,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K117=0,RS4rComputations!BC118,RS4rComputations!$C117/RS4rBenchmarkValues!K117)","v":1.2633037694013305},1.2560651998653385,1.2580204330362545,1.2651664004572589,1.2861951203510518,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M117=0,RS4rComputations!BM118,RS4rComputations!$C117/RS4rBenchmarkValues!M117)","v":1.7639318885448916},1.7713942556647044,1.7722592194397953,1.7706516185002195,1.7589656072217563,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O117=0,RS4rComputations!BW118,RS4rComputations!$C117/RS4rBenchmarkValues!O117)","v":2.2126213592233008},2.1959288373774273,2.1873411864431103,2.1758480911119835,2.1404124149141133,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q117=0,RS4rComputations!CG118,RS4rComputations!$C117/RS4rBenchmarkValues!Q117)","v":0.87519201228878651},0.94821696089821472,0.97159398727726898,0.97745390491612472,0.98435880383853935,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S117=0,RS4rComputations!CQ118,RS4rComputations!$C117/RS4rBenchmarkValues!S117)","v":0.23090172239108409},0.23640499297298026,0.23810718062025657,0.23950054656404937,0.24322727863328306,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U117=0,RS4rComputations!DA118,RS4rComputations!$C117/RS4rBenchmarkValues!U117)","v":2.0643115942028984},2.1384874969540184,2.1501779421099907,2.148739919726486,2.1342801680321135,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W117=0,RS4rComputations!DK118,RS4rComputations!$C117/RS4rBenchmarkValues!W117)","v":1.2941510505394662},1.331228312699295,1.342892978872996,1.3490502930166501,1.3541417109100553,0,0,0,0,0]
[103,"2020-02-21",23.61,39,35.454545454545453,39.696969696969695,45.757575757575758,35.450000000000003,{"$error":"#N/A"},39.181000000000004,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C118=0,RS4rComputations!O119,RS4rComputations!$C118/RS4rBenchmarkValues!C118)","v":0.2046636615811373},0.20385948768283804,0.20410223922640866,0.20459389164391015,0.20554206529036517,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E118=0,RS4rComputations!Y119,RS4rComputations!$C118/RS4rBenchmarkValues!E118)","v":0.19632462996840178},0.19500176910357303,0.19568339116067954,0.19700514194878413,0.20053335013987664,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G118=0,RS4rComputations!AI119,RS4rComputations!$C118/RS4rBenchmarkValues!G118)","v":0.97160493827160488},0.97062551305810296,0.97242319940106303,0.97353375346575388,0.97306168417823402,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I118=0,RS4rComputations!AS119,RS4rComputations!$C118/RS4rBenchmarkValues!I118)","v":1.1142048135913165},1.1133723459761851,1.1146776549435313,1.1140209311922267,1.1063934713198871,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K118=0,RS4rComputations!BC119,RS4rComputations!$C118/RS4rBenchmarkValues!K118)","v":1.2612179487179487},1.2544566288573404,1.2586721774265599,1.2664665719703905,1.2876453768954512,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M118=0,RS4rComputations!BM119,RS4rComputations!$C118/RS4rBenchmarkValues!M118)","v":1.773854244928625},1.7730525594691076,1.7725475406981588,1.7705455274767217,1.7581596754094484,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O118=0,RS4rComputations!BW119,RS4rComputations!$C118/RS4rBenchmarkValues!O118)","v":2.2148217636022514},2.1922193880783447,2.1844786361316713,2.1729794130740632,2.1379685751763291,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q118=0,RS4rComputations!CG119,RS4rComputations!$C118/RS4rBenchmarkValues!Q118)","v":0.91476172026346381},0.9644447272558655,0.97938632940362047,0.98163061120439754,0.98483500376422295,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S118=0,RS4rComputations!CQ119,RS4rComputations!$C118/RS4rBenchmarkValues!S118)","v":0.23605278944211158},0.23762794199117943,0.23867457650268203,0.23994276850563068,0.24348429463805776,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U118=0,RS4rComputations!DA119,RS4rComputations!$C118/RS4rBenchmarkValues!U118)","v":2.1444141689373297},2.1549710308987118,2.1540747571619816,2.1502045515511243,2.1332829437773291,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W118=0,RS4rComputations!DK119,RS4rComputations!$C118/RS4rBenchmarkValues!W118)","v":1.3212087297146053},1.339467704290368,1.3467812009308961,1.3515962902048437,1.3544928431785659,0,0,0,0,0]
[104,"2020-02-20",23.64,44,40,42.121212121212118,48.36363636363636,40,{"$error":"#N/A"},42.82,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C119=0,RS4rComputations!O120,RS4rComputations!$C119/RS4rBenchmarkValues!C119)","v":0.20277920741121977},0.20368078237210491,0.20418315640759888,0.20469880649549185,0.20560745657632759,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E119=0,RS4rComputations!Y120,RS4rComputations!$C119/RS4rBenchmarkValues!E119)","v":0.19304262616364529},0.19470780002249999,0.19591059851304837,0.19729133806952859,0.20077667484271061,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G119=0,RS4rComputations!AI120,RS4rComputations!$C119/RS4rBenchmarkValues!G119)","v":0.96254071661237794},0.97040786301065807,0.97302242818204987,0.97394921638113263,0.97302912767564642,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I119=0,RS4rComputations!AS120,RS4rComputations!$C119/RS4rBenchmarkValues!I119)","v":1.1041569360112098},1.1131873531728225,1.115112757932647,1.1141135862230898,1.1058674396045531,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K119=0,RS4rComputations!BC120,RS4rComputations!$C119/RS4rBenchmarkValues!K119)","v":1.2429022082018928},1.2529541133327609,1.2600773602829662,1.2681822781293977,1.2891059841316623,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M119=0,RS4rComputations!BM120,RS4rComputations!$C119/RS4rBenchmarkValues!M119)","v":1.7681376215407631},1.7728744071447704,1.7723792011078425,1.770187380049238,1.7573054787151534,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O119=0,RS4rComputations!BW120,RS4rComputations!$C119/RS4rBenchmarkValues!O119)","v":2.1990697674418604},2.1871966379619212,2.1818983854827803,2.1702308452163086,2.1355540346316575,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q119=0,RS4rComputations!CG120,RS4rComputations!$C119/RS4rBenchmarkValues!Q119)","v":0.94295971280414836},0.97548539547639923,0.98436686345287217,0.98408573748275929,0.98505599635455565,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!S119=0,RS4rComputations!CQ120,RS4rComputations!$C119/RS4rBenchmarkValues!S119)","v":0.23571642237511217},0.23797797589097228,0.23902345467318289,0.24027345800769512,0.24372853781960443,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U119=0,RS4rComputations!DA120,RS4rComputations!$C119/RS4rBenchmarkValues!U119)","v":2.1510464058234757},2.1573170002234634,2.1537759992497381,2.1495236259300405,2.1321159363446536,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W119=0,RS4rComputations!DK120,RS4rComputations!$C119/RS4rBenchmarkValues!W119)","v":1.3273441886580575},1.3435252541960931,1.3492190331444054,1.3533289453354833,1.3546926054526156,0,0,0,0,0]
[105,"2020-02-19",23.87,48,43.636363636363633,46.060606060606062,50,43.64,{"$error":"#N/A"},45.820999999999998,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C120=0,RS4rComputations!O121,RS4rComputations!$C120/RS4rBenchmarkValues!C120)","v":0.20398222526063922},0.20388113236341274,0.2043506144194302,0.20484423851311856,0.20567012209914384,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E120=0,RS4rComputations!Y121,RS4rComputations!$C120/RS4rBenchmarkValues!E120)","v":0.19359286293592864},0.19507783865780104,0.19631153134323118,0.19766041493338982,0.20101704289603348,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G120=0,RS4rComputations!AI121,RS4rComputations!$C120/RS4rBenchmarkValues!G120)","v":0.97269763651181751},0.97215611776583144,0.9738939499058471,0.97445512400548606,0.97296567328216454,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I120=0,RS4rComputations!AS121,RS4rComputations!$C120/RS4rBenchmarkValues!I120)","v":1.1175093632958801},1.1151941125420697,1.1157545595192551,1.1142459052302707,1.1052987398377576,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K120=0,RS4rComputations!BC121,RS4rComputations!$C120/RS4rBenchmarkValues!K120)","v":1.2477783585990592},1.2551878700285093,1.2624517759330347,1.270357730243203,1.2905489983387151,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M120=0,RS4rComputations!BM121,RS4rComputations!$C120/RS4rBenchmarkValues!M120)","v":1.7853403141361259},1.7739270261678832,1.7722141324288667,1.7698035190355905,1.7564170717265957,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O120=0,RS4rComputations!BW121,RS4rComputations!$C120/RS4rBenchmarkValues!O120)","v":2.1959521619135236},2.184558164744157,2.1801323013230665,2.1678071605383638,2.1331625304534056,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q120=0,RS4rComputations!CG121,RS4rComputations!$C120/RS4rBenchmarkValues!Q120)","v":0.95594713656387675},0.98271332495912167,0.98732735277836314,0.98531435776938214,0.98512291075950709,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S120=0,RS4rComputations!CQ121,RS4rComputations!$C120/RS4rBenchmarkValues!S120)","v":0.23855686588047173},0.23848054333894123,0.23937194760058644,0.24060138402436979,0.24396681918594301,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U120=0,RS4rComputations!DA121,RS4rComputations!$C120/RS4rBenchmarkValues!U120)","v":2.1759343664539652},2.158710465645683,2.1525956655918299,2.1484102867452659,2.1309154060284201,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W120=0,RS4rComputations!DK121,RS4rComputations!$C120/RS4rBenchmarkValues!W120)","v":1.358565737051793},1.3471210465378791,1.3511169594605095,1.3547294726411105,1.3547866509779349,0,0,0,0,0]
[106,"2020-02-18",23.61,47,42.727272727272727,48.787878787878782,49.757575757575758,42.73,{"$error":"#N/A"},48.274999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C121=0,RS4rComputations!O122,RS4rComputations!$C121/RS4rBenchmarkValues!C121)","v":0.20273055126223596},0.20385866727514021,0.20450710843810269,0.20498182510593368,0.20572707958783523,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E121=0,RS4rComputations!Y122,RS4rComputations!$C121/RS4rBenchmarkValues!E121)","v":0.1932078559738134},0.19540783326266159,0.19672276223837454,0.19802935440133104,0.20124853447966407,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G121=0,RS4rComputations!AI122,RS4rComputations!$C121/RS4rBenchmarkValues!G121)","v":0.96524938675388383},0.97203578026672355,0.97447322728585239,0.97478355346829382,0.97286295254262511,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I121=0,RS4rComputations!AS122,RS4rComputations!$C121/RS4rBenchmarkValues!I121)","v":1.1110588235294117},1.1146796123745564,1.1159413751783169,1.1141104470428707,1.1046816939486188,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K121=0,RS4rComputations!BC122,RS4rComputations!$C121/RS4rBenchmarkValues!K121)","v":1.2419779063650709},1.2568344281239427,1.2648730779012098,1.2725248531310165,1.2919414995866814,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M121=0,RS4rComputations!BM122,RS4rComputations!$C121/RS4rBenchmarkValues!M121)","v":1.7711927981995499},1.7713907399527185,1.7716431678491946,1.7692144465881201,1.7554938684639063,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O121=0,RS4rComputations!BW122,RS4rComputations!$C121/RS4rBenchmarkValues!O121)","v":2.1881371640407785},2.1820261653731867,2.1786570135160366,2.1654141599375358,2.13077324561996,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q121=0,RS4rComputations!CG122,RS4rComputations!$C121/RS4rBenchmarkValues!Q121)","v":0.96249490419894002},0.98866136682473171,0.9888653620514436,0.9856859338851337,0.98510970751744664,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S121=0,RS4rComputations!CQ122,RS4rComputations!$C121/RS4rBenchmarkValues!S121)","v":0.23429592140518013},0.23846358277415669,0.23966908235446818,0.24090436126514531,0.24419891816260322,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U121=0,RS4rComputations!DA122,RS4rComputations!$C121/RS4rBenchmarkValues!U121)","v":2.1522333637192341},2.1548829321327316,2.1505573989072122,2.1469388326166348,2.1297088625307068,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W121=0,RS4rComputations!DK122,RS4rComputations!$C121/RS4rBenchmarkValues!W121)","v":1.3212087297146053},1.3445777819792317,1.3524489304347198,1.3558163906558578,1.3547905943115091,0,0,0,0,0]
[107,"2020-02-14",23.7,57,51.818181818181813,52.121212121212118,47.81818181818182,51.82,{"$error":"#N/A"},52.184000000000005,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C122=0,RS4rComputations!O123,RS4rComputations!$C122/RS4rBenchmarkValues!C122)","v":0.20292833290521448},0.20410935972245228,0.20472325549242348,0.20514227622461848,0.20577847644865602,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E122=0,RS4rComputations!Y123,RS4rComputations!$C122/RS4rBenchmarkValues!E122)","v":0.1939602258777314},0.19589671710462786,0.19716107189694551,0.19840385742114097,0.20147054689885946,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G122=0,RS4rComputations!AI123,RS4rComputations!$C122/RS4rBenchmarkValues!G122)","v":0.96734693877551015},0.97354386771402135,0.97528570962556194,0.97517609249708959,0.97273049730637207,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I122=0,RS4rComputations!AS123,RS4rComputations!$C122/RS4rBenchmarkValues!I122)","v":1.112676056338028},1.1154842321179219,1.1163619627795704,1.1140291377097726,1.1040314351145324,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K122=0,RS4rComputations!BC123,RS4rComputations!$C122/RS4rBenchmarkValues!K122)","v":1.2467122567069961},1.2601358774036919,1.2675526278269655,1.2747663424177413,1.2932805786525892,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M122=0,RS4rComputations!BM123,RS4rComputations!$C122/RS4rBenchmarkValues!M122)","v":1.7686567164179103},1.7714347270089781,1.7717273104813533,1.7689035475360346,1.7545476216967191,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O122=0,RS4rComputations!BW123,RS4rComputations!$C122/RS4rBenchmarkValues!O122)","v":2.1783088235294117},2.1806681656692777,2.1775339628969865,2.1630410163038714,2.1283842170463338,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q122=0,RS4rComputations!CG123,RS4rComputations!$C122/RS4rBenchmarkValues!Q122)","v":0.99789473684210528},0.99447613629713005,0.98893336046034741,0.98526087203661961,0.98506996776795097,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S122=0,RS4rComputations!CQ123,RS4rComputations!$C122/RS4rBenchmarkValues!S122)","v":0.23678689179738235},0.23938972974504039,0.24007091554790536,0.24125304390671509,0.24442612898311755,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U122=0,RS4rComputations!DA123,RS4rComputations!$C122/RS4rBenchmarkValues!U122)","v":2.1624087591240873},2.1554717251135087,2.1491155544987062,2.1458039612571924,2.1285205887316772,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W122=0,RS4rComputations!DK123,RS4rComputations!$C122/RS4rBenchmarkValues!W122)","v":1.3284753363228698},1.3497709047047044,1.3550726465865492,1.3574219061810902,1.3547198497360367,0,0,0,0,0]
[108,"2020-02-13",23.71,57,51.818181818181813,52.72727272727272,44.666666666666664,51.82,{"$error":"#N/A"},51.73,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C123=0,RS4rComputations!O124,RS4rComputations!$C123/RS4rBenchmarkValues!C123)","v":0.20343200343200343},0.20437181012628292,0.20492788741574722,0.20528983572492793,0.20582235232617582,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E123=0,RS4rComputations!Y124,RS4rComputations!$C123/RS4rBenchmarkValues!E123)","v":0.1944239442394424},0.19632704848838264,0.19758252349438474,0.19876202032349996,0.20168204272490897,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G123=0,RS4rComputations!AI124,RS4rComputations!$C123/RS4rBenchmarkValues!G123)","v":0.97013093289689034},0.97492096303369058,0.97586632359607539,0.97540926746609924,0.97256183556908116,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I123=0,RS4rComputations!AS124,RS4rComputations!$C123/RS4rBenchmarkValues!I123)","v":1.1094992980814224},1.1161082711801205,1.1166545396667866,1.1138212670800369,1.1033419383838261,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K123=0,RS4rComputations!BC124,RS4rComputations!$C123/RS4rBenchmarkValues!K123)","v":1.2525092445853143},1.26311890422518,1.2700248779680567,1.2768564088483201,1.2945574225308545,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M123=0,RS4rComputations!BM124,RS4rComputations!$C123/RS4rBenchmarkValues!M123)","v":1.7694029850746269},1.7720520626958822,1.7718248383054784,1.7685419504684712,1.7535575578457316,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O123=0,RS4rComputations!BW124,RS4rComputations!$C123/RS4rBenchmarkValues!O123)","v":2.1792279411764706},2.1811924639225815,2.1764892286395559,2.1605228521088131,2.1259940929596071,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q123=0,RS4rComputations!CG124,RS4rComputations!$C123/RS4rBenchmarkValues!Q123)","v":0.9995784148397977},0.9937164472871356,0.98708576851475316,0.98394440571368957,0.98505680195631862,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S123=0,RS4rComputations!CQ124,RS4rComputations!$C123/RS4rBenchmarkValues!S123)","v":0.23845921753997787},0.23996813817785329,0.24029797748219367,0.24151923164409717,0.24464496243666253,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U123=0,RS4rComputations!DA124,RS4rComputations!$C123/RS4rBenchmarkValues!U123)","v":2.1652968036529683},2.1539301620000471,2.1469968309604388,2.1444228521348618,2.1273286320057796,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W123=0,RS4rComputations!DK124,RS4rComputations!$C123/RS4rBenchmarkValues!W123)","v":1.3441043083900226},1.3545032532340011,1.3568398938804975,1.3585149063920023,1.354533501015688,0,0,0,0,0]
[109,"2020-02-12",23.74,58,52.727272727272727,50.303030303030305,41.393939393939398,52.73,{"$error":"#N/A"},49.730000000000004,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C124=0,RS4rComputations!O125,RS4rComputations!$C124/RS4rBenchmarkValues!C124)","v":0.2034101619398509},0.20458065605834502,0.20511324651223534,0.20542098223902006,0.20585907760902047,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E124=0,RS4rComputations!Y125,RS4rComputations!$C124/RS4rBenchmarkValues!E124)","v":0.19439895185063868},0.1967499605437027,0.19800101516305207,0.19910987344280245,0.20188342358017852,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G124=0,RS4rComputations!AI125,RS4rComputations!$C124/RS4rBenchmarkValues!G124)","v":0.97215397215397203},0.9759854141752019,0.976181443783537,0.97547902524215757,0.9723654609554937,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I124=0,RS4rComputations!AS125,RS4rComputations!$C124/RS4rBenchmarkValues!I124)","v":1.1140309713749412},1.1175769318687201,1.1168366291623419,1.1134945522085964,1.1026192260599494,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K124=0,RS4rComputations!BC125,RS4rComputations!$C124/RS4rBenchmarkValues!K124)","v":1.2521097046413501},1.2654766063673724,1.2723268692156824,1.2788189095087685,1.295778182095167,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M124=0,RS4rComputations!BM125,RS4rComputations!$C124/RS4rBenchmarkValues!M124)","v":1.7716417910447759},1.7726407466117169,1.7717490968420102,1.7680405058645552,1.7525241514579564,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O124=0,RS4rComputations!BW125,RS4rComputations!$C124/RS4rBenchmarkValues!O124)","v":2.1700182815356488},2.1816290245328283,2.174921483545214,2.1575700504211319,2.123612799225179,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q124=0,RS4rComputations!CG125,RS4rComputations!$C124/RS4rBenchmarkValues!Q124)","v":1.0106428267347807},0.99241378783098844,0.98487554225729246,0.98254839977462582,0.98513351893856882,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S124=0,RS4rComputations!CQ125,RS4rComputations!$C124/RS4rBenchmarkValues!S124)","v":0.2406487582361885},0.24030345387515895,0.2404079239169738,0.24174081642498912,0.24486053007752909,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U124=0,RS4rComputations!DA125,RS4rComputations!$C124/RS4rBenchmarkValues!U124)","v":2.1700182815356488},2.151404241632731,2.1446857206139027,2.1430646650112637,2.1261497202727391,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W124=0,RS4rComputations!DK125,RS4rComputations!$C124/RS4rBenchmarkValues!W124)","v":1.3542498573873358},1.3568141298659964,1.3576187740959964,1.3590879997002885,1.3542589213345628,0,0,0,0,0]
[110,"2020-02-11",23.7,59,53.636363636363633,44.848484848484844,38.606060606060602,53.64,{"$error":"#N/A"},45.728999999999999,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C125=0,RS4rComputations!O126,RS4rComputations!$C125/RS4rBenchmarkValues!C125)","v":0.20438082097274923},0.20484076586245484,0.2052907766635321,0.20554102883625935,0.20588929108281359,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E125=0,RS4rComputations!Y126,RS4rComputations!$C125/RS4rBenchmarkValues!E125)","v":0.19583539910758552},0.19727240691993916,0.19841803336950184,0.19944700385695957,0.20207470289999757,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G125=0,RS4rComputations!AI126,RS4rComputations!$C125/RS4rBenchmarkValues!G125)","v":0.97691673536685897},0.97683684573547525,0.9762467869863154,0.97540668396600838,0.97215073238399963,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I125=0,RS4rComputations!AS126,RS4rComputations!$C125/RS4rBenchmarkValues!I125)","v":1.1200378071833648},1.11836492308956,1.116589861593549,1.1129113551142931,1.1018692035669393,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K125=0,RS4rComputations!BC126,RS4rComputations!$C125/RS4rBenchmarkValues!K125)","v":1.2613092070250134},1.2684470289731551,1.2746102901651191,1.2807249528146822,1.2969477871011255,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M125=0,RS4rComputations!BM126,RS4rComputations!$C125/RS4rBenchmarkValues!M125)","v":1.7752808988764044},1.7728627367377039,1.771451880252108,1.7673833286149607,1.7514540580506046,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O125=0,RS4rComputations!BW126,RS4rComputations!$C125/RS4rBenchmarkValues!O125)","v":2.1903881700554528},2.1842091896433127,2.1726856365493425,2.1541330541194608,2.1212709198323547,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q125=0,RS4rComputations!CG126,RS4rComputations!$C125/RS4rBenchmarkValues!Q125)","v":0.99873577749683939},0.98836289029681257,0.98236279373272706,0.98113905862371675,0.98531180301884069,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S125=0,RS4rComputations!CQ126,RS4rComputations!$C125/RS4rBenchmarkValues!S125)","v":0.24031636584871222},0.24022671957270797,0.24044274726424542,0.24194615393210772,0.24507568274322147,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U125=0,RS4rComputations!DA126,RS4rComputations!$C125/RS4rBenchmarkValues!U125)","v":2.1643835616438358},2.1472677883209719,2.1424462136076268,2.1418732969224825,2.1249831723597374,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W125=0,RS4rComputations!DK126,RS4rComputations!$C125/RS4rBenchmarkValues!W125)","v":1.3566113337149399},1.3573839681945878,1.3578869888393299,1.3594128382480444,1.3539258814472712,0,0,0,0,0]
[111,"2020-02-10",23.53,49,44.54545454545454,39.090909090909086,37.454545454545453,44.55,{"$error":"#N/A"},39.636000000000003,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C126=0,RS4rComputations!O127,RS4rComputations!$C126/RS4rBenchmarkValues!C126)","v":0.20326537664132688},0.20494297583794499,0.20544078026389118,0.20564106640394569,0.20591330916878284,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E126=0,RS4rComputations!Y127,RS4rComputations!$C126/RS4rBenchmarkValues!E126)","v":0.1946558570483124},0.19759174198935112,0.19879990885268939,0.1997576605622482,0.20225592352365535,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G126=0,RS4rComputations!AI127,RS4rComputations!$C126/RS4rBenchmarkValues!G126)","v":0.97594359187059321},0.97681909248405674,0.97605010073659559,0.97520237514179886,0.97192618399903341,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I126=0,RS4rComputations!AS127,RS4rComputations!$C126/RS4rBenchmarkValues!I126)","v":1.1183460076045628},1.1179931710687148,1.1159981744282119,1.1121322739749691,1.1011076758740181,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K126=0,RS4rComputations!BC127,RS4rComputations!$C126/RS4rBenchmarkValues!K126)","v":1.2529286474973376},1.2700332116282977,1.2766647105624402,1.2824789419349005,1.2980666032588111,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M126=0,RS4rComputations!BM127,RS4rComputations!$C126/RS4rBenchmarkValues!M126)","v":1.7705041384499627},1.7723253673735484,1.7709815947569094,1.7666005560259974,1.7503554876668557,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O126=0,RS4rComputations!BW127,RS4rComputations!$C126/RS4rBenchmarkValues!O126)","v":2.1990654205607481},2.1828360828850593,2.1688444521846857,2.1498364633303391,2.1190045657435888,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q126=0,RS4rComputations!CG127,RS4rComputations!$C126/RS4rBenchmarkValues!Q126)","v":0.99031986531986527},0.98605780425236222,0.98036276154469859,0.98010708267041735,0.98559957849436652,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S126=0,RS4rComputations!CQ127,RS4rComputations!$C126/RS4rBenchmarkValues!S126)","v":0.24032274537840875},0.24020679817804039,0.24051475649475787,0.24219178741202196,0.2452915123164017,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U126=0,RS4rComputations!DA127,RS4rComputations!$C126/RS4rBenchmarkValues!U126)","v":2.1468978102189782},2.1434642831381132,2.1408390220365114,2.141102655294127,2.1238183361829961,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W126=0,RS4rComputations!DK127,RS4rComputations!$C126/RS4rBenchmarkValues!W126)","v":1.3468803663423012},1.3575556647456208,1.3580546623875771,1.3597026768271094,1.3535474706334247,0,0,0,0,0]
[112,"2020-02-07",23.5,40,36.36363636363636,36.36363636363636,37.939393939393931,36.36,{"$error":"#N/A"},36.36,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C127=0,RS4rComputations!O128,RS4rComputations!$C127/RS4rBenchmarkValues!C127)","v":0.20454347636870049},0.20531577565941569,0.20560671507253991,0.20574079362766007,0.20593208453187506,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E127=0,RS4rComputations!Y128,RS4rComputations!$C127/RS4rBenchmarkValues!E127)","v":0.19661981258366801},0.19824416086513752,0.19920263114046882,0.20006707750123348,0.20242821752099377,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G127=0,RS4rComputations!AI128,RS4rComputations!$C127/RS4rBenchmarkValues!G127)","v":0.98039215686274517},0.9770136481759375,0.97579377015410862,0.97497141552147626,0.97170023978229092,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I127=0,RS4rComputations!AS128,RS4rComputations!$C127/RS4rBenchmarkValues!I127)","v":1.1244019138755981},1.1179147629496375,1.1153331755480442,1.1112950029615769,1.1003473587636077,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K127=0,RS4rComputations!BC128,RS4rComputations!$C127/RS4rBenchmarkValues!K127)","v":1.264800861141012},1.2738342258796225,1.2788752102071546,1.2842569034072722,1.2991416143845977,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M127=0,RS4rComputations!BM128,RS4rComputations!$C127/RS4rBenchmarkValues!M127)","v":1.7735849056603774},1.7727300849121232,1.7705336705513628,1.7657827258334902,1.7492351381248457,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O127=0,RS4rComputations!BW128,RS4rComputations!$C127/RS4rBenchmarkValues!O127)","v":2.1983161833489242},2.1792295634015728,2.1641805752845613,2.1451222319653791,2.1168782279789853,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q127=0,RS4rComputations!CG128,RS4rComputations!$C127/RS4rBenchmarkValues!Q127)","v":1.0029876227059327},0.98511067957069498,0.97846441397547745,0.97925697958728231,0.98597837130981114,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S127=0,RS4rComputations!CQ128,RS4rComputations!$C127/RS4rBenchmarkValues!S127)","v":0.2406307597788245},0.24018103213351411,0.24061740926699704,0.24247535730259076,0.2455052864477382,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U127=0,RS4rComputations!DA128,RS4rComputations!$C127/RS4rBenchmarkValues!U127)","v":2.1461187214611872},2.1427012771201435,2.139963935002644,2.1407652798878432,2.1226263141753319,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W127=0,RS4rComputations!DK128,RS4rComputations!$C127/RS4rBenchmarkValues!W127)","v":1.3615295480880647},1.3599279532796917,1.358220994934896,1.3600093928387504,1.35312297365455,0,0,0,0,0]
[113,"2020-02-06",23.67,40,36.36363636363636,36.36363636363636,40.060606060606055,36.36,{"$error":"#N/A"},36.36,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C128=0,RS4rComputations!O129,RS4rComputations!$C128/RS4rBenchmarkValues!C128)","v":0.20493506493506494},0.20548739772401908,0.20570369487691464,0.2058015104802664,0.20594527700802778,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E128=0,RS4rComputations!Y129,RS4rComputations!$C128/RS4rBenchmarkValues!E128)","v":0.1969709578097695},0.19860512714990852,0.19952212123224591,0.2003274941635329,0.20259105476373584,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G128=0,RS4rComputations!AI129,RS4rComputations!$C128/RS4rBenchmarkValues!G128)","v":0.97971854304635764},0.97626286846775812,0.97538714414683225,0.97467966799941042,0.97147464145545048,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I128=0,RS4rComputations!AS129,RS4rComputations!$C128/RS4rBenchmarkValues!I128)","v":1.1186200378071833},1.1164731738549796,1.1144726464141799,1.1103493229632826,1.0995923488189201,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K128=0,RS4rComputations!BC129,RS4rComputations!$C128/RS4rBenchmarkValues!K128)","v":1.2684887459807075},1.2758416402659805,1.2805555383163321,1.2857458573397935,1.3001681461761374,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M128=0,RS4rComputations!BM129,RS4rComputations!$C128/RS4rBenchmarkValues!M128)","v":1.7756939234808704},1.7725401247458445,1.7698015324311096,1.7647902459651141,1.7480939251794219,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O128=0,RS4rComputations!BW129,RS4rComputations!$C128/RS4rBenchmarkValues!O128)","v":2.1855955678670362},2.1749880923021614,2.159164245912224,2.1402497560459226,2.1149303656350957,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q128=0,RS4rComputations!CG129,RS4rComputations!$C128/RS4rBenchmarkValues!Q128)","v":0.99873417721518998},0.98113802554064222,0.97624899211040495,0.97842073673250907,0.98644191556653715,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S128=0,RS4rComputations!CQ129,RS4rComputations!$C128/RS4rBenchmarkValues!S128)","v":0.24195032198712055},0.24008109265677849,0.24076286831149138,0.2428031180410303,0.245714247078438,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U128=0,RS4rComputations!DA129,RS4rComputations!$C128/RS4rBenchmarkValues!U128)","v":2.1675824175824179},2.1419418450443564,2.1390514876301445,2.1404887088546576,2.1213753510227447,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W128=0,RS4rComputations!DK129,RS4rComputations!$C128/RS4rBenchmarkValues!W128)","v":1.3682080924855491},1.3595720433222755,1.3576520088199642,1.360021027061473,1.3526480481935705,0,0,0,0,0]
[114,"2020-02-05",23.57,40,36.36363636363636,36.36363636363636,42.424242424242422,36.36,{"$error":"#N/A"},37.179000000000002,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C129=0,RS4rComputations!O130,RS4rComputations!$C129/RS4rBenchmarkValues!C129)","v":0.20479624641584845},0.20561013834378669,0.20577579392787987,0.20584638373115888,0.20595519194097683,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E129=0,RS4rComputations!Y130,RS4rComputations!$C129/RS4rBenchmarkValues!E129)","v":0.19745329647315071},0.19896827589216168,0.19982778592635839,0.20057354659405069,0.20274716239133603,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G129=0,RS4rComputations!AI130,RS4rComputations!$C129/RS4rBenchmarkValues!G129)","v":0.97436957420421655},0.97549494078362498,0.97509523603985682,0.97445349650393209,0.97125360514207393,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I129=0,RS4rComputations!AS130,RS4rComputations!$C129/RS4rBenchmarkValues!I129)","v":1.1112682696841112},1.1159960929767121,1.1138058039339134,1.1094744871216116,1.0988504885331019,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K129=0,RS4rComputations!BC130,RS4rComputations!$C129/RS4rBenchmarkValues!K129)","v":1.2706199460916441},1.277475616773819,1.2821268376664494,1.2871607454931955,1.3011627867855404,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M129=0,RS4rComputations!BM130,RS4rComputations!$C129/RS4rBenchmarkValues!M129)","v":1.768192048012003},1.7718392805825056,1.7688886683261982,1.7636831204250099,1.7469424547804084,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O129=0,RS4rComputations!BW130,RS4rComputations!$C129/RS4rBenchmarkValues!O129)","v":2.1884865366759518},2.172630875509967,2.1538896304489117,2.1352871365807458,2.1131842007791768,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q129=0,RS4rComputations!CG130,RS4rComputations!$C129/RS4rBenchmarkValues!Q129)","v":1.0016999575010623},0.97722776961296498,0.97461931430032589,0.97803255261706146,0.9869951003137114,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S129=0,RS4rComputations!CQ130,RS4rComputations!$C129/RS4rBenchmarkValues!S129)","v":0.24090351594439902},0.23966570836114695,0.24099012686306234,0.24319197881020913,0.24591501459825921,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U129=0,RS4rComputations!DA130,RS4rComputations!$C129/RS4rBenchmarkValues!U129)","v":2.1604032997250231},2.1362439400358983,2.1380880351587406,2.1402811179704146,2.120057188413647,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W129=0,RS4rComputations!DK130,RS4rComputations!$C129/RS4rBenchmarkValues!W129)","v":1.3687572590011616},1.3576529212859925,1.3570119973191936,1.360085167595644,1.3521395668923357,0,0,0,0,0]
[115,"2020-02-04",23.45,40,36.36363636363636,39.090909090909086,45.333333333333329,36.36,{"$error":"#N/A"},38.725999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C130=0,RS4rComputations!O131,RS4rComputations!$C130/RS4rBenchmarkValues!C130)","v":0.20604516299094983},0.20579100321666188,0.20583101245591093,0.20588013307221203,0.205962695955447,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E130=0,RS4rComputations!Y131,RS4rComputations!$C130/RS4rBenchmarkValues!E130)","v":0.19730753050063105},0.19930493798527524,0.20011428927109062,0.20080287098003485,0.20289706692907983,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G130=0,RS4rComputations!AI131,RS4rComputations!$C130/RS4rBenchmarkValues!G130)","v":0.97871452420701166},0.9757450222457158,0.97496200112526743,0.97430471874969027,0.97103292297918709,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I130=0,RS4rComputations!AS131,RS4rComputations!$C130/RS4rBenchmarkValues!I130)","v":1.1225466730493059},1.117046720375068,1.113075707586314,1.1085428291423114,1.0981177989752735,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K130=0,RS4rComputations!BC131,RS4rComputations!$C130/RS4rBenchmarkValues!K130)","v":1.2696264212236059},1.2789990991476359,1.2836772446306595,1.2885443353102493,1.302128444805702,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M130=0,RS4rComputations!BM131,RS4rComputations!$C130/RS4rBenchmarkValues!M130)","v":1.7873475609756098},1.7726497767092841,1.7679051309074292,1.7625179546882248,1.7457879261152633,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O130=0,RS4rComputations!BW131,RS4rComputations!$C130/RS4rBenchmarkValues!O130)","v":2.1854613233923579},2.1691073952508595,2.1476425487618935,2.1299523167337142,2.1116598603790684,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q130=0,RS4rComputations!CG131,RS4rComputations!$C130/RS4rBenchmarkValues!Q130)","v":0.99280270956816252},0.97178950563783228,0.97374982919611286,0.97814752161764662,0.98761320705141131,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S130=0,RS4rComputations!CQ131,RS4rComputations!$C130/RS4rBenchmarkValues!S130)","v":0.2407844747920731},0.23939064000931318,0.24143159969703412,0.24369573173150375,0.24610281016984883,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U130=0,RS4rComputations!DA131,RS4rComputations!$C130/RS4rBenchmarkValues!U130)","v":2.1454711802378772},2.1308751934383152,2.1387027335330213,2.1408578576753459,2.1186624346511111,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W130=0,RS4rComputations!DK131,RS4rComputations!$C130/RS4rBenchmarkValues!W130)","v":1.3625798954096455},1.3551852906826218,1.3567983559969274,1.3604326313541655,1.3515915944300385,0,0,0,0,0]
[116,"2020-02-03",23.06,40,36.36363636363636,41.515151515151508,48.545454545454547,36.36,{"$error":"#N/A"},41.910000000000004,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C131=0,RS4rComputations!O132,RS4rComputations!$C131/RS4rBenchmarkValues!C131)","v":0.2056541514313743},0.20573452326682012,0.20584434886899394,0.20589286590871919,0.20596838994739422,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E131=0,RS4rComputations!Y132,RS4rComputations!$C131/RS4rBenchmarkValues!E131)","v":0.19822917562107795},0.19974880631519618,0.20038407303302908,0.20101686140785766,0.2030414942359105,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G131=0,RS4rComputations!AI132,RS4rComputations!$C131/RS4rBenchmarkValues!G131)","v":0.97587812103258564},0.97508513292098353,0.9747009940851179,0.97409896110740102,0.97080728189156607,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I131=0,RS4rComputations!AS132,RS4rComputations!$C131/RS4rBenchmarkValues!I131)","v":1.120505344995141},1.1158245086696819,1.1117520366567293,1.1073279875376318,1.0973988313775469,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K131=0,RS4rComputations!BC132,RS4rComputations!$C131/RS4rBenchmarkValues!K131)","v":1.2726269315673289},1.281081916464087,1.2852366264583339,1.2899079404763367,1.3030652799433193,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M131=0,RS4rComputations!BM132,RS4rComputations!$C131/RS4rBenchmarkValues!M131)","v":1.7765793528505391},1.7693836024278786,1.7663235823068109,1.761070551542359,1.7446341310412661,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O131=0,RS4rComputations!BW132,RS4rComputations!$C131/RS4rBenchmarkValues!O131)","v":2.2066985645933013},2.1654731889971934,2.1404875999322384,2.1243587340884078,2.1103983116649547,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q131=0,RS4rComputations!CG132,RS4rComputations!$C131/RS4rBenchmarkValues!Q131)","v":0.96123384743643181},0.96711990476442566,0.97440327038220631,0.97905580961476291,0.988266012943395,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S131=0,RS4rComputations!CQ132,RS4rComputations!$C131/RS4rBenchmarkValues!S131)","v":0.23442106333231674},0.23908089894647766,0.24211191959294109,0.24431074483467383,0.24626881557938984,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U131=0,RS4rComputations!DA132,RS4rComputations!$C131/RS4rBenchmarkValues!U131)","v":2.1040145985401457},2.1276316408161904,2.1413119135645902,2.1422839525663502,2.1171317158218534,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W131=0,RS4rComputations!DK132,RS4rComputations!$C131/RS4rBenchmarkValues!W131)","v":1.3556731334509111},1.3535420451877278,1.3573360444350295,1.3611822514501002,1.3509818677456158,0,0,0,0,0]
[117,"2020-01-31",22.9,49,44.54545454545454,46.969696969696969,51.575757575757578,44.55,{"$error":"#N/A"},46.275999999999996,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C132=0,RS4rComputations!O133,RS4rComputations!$C132/RS4rBenchmarkValues!C132)","v":0.20569478128087668},0.205752383674697,0.2058809574030519,0.20591548628613332,0.20597359850178559,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E132=0,RS4rComputations!Y133,RS4rComputations!$C132/RS4rBenchmarkValues!E132)","v":0.19942523730732387},0.20008650202500022,0.20059582860564004,0.20119801213538072,0.20318112408612105,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G132=0,RS4rComputations!AI133,RS4rComputations!$C132/RS4rBenchmarkValues!G132)","v":0.97696245733788389},0.97490891334062757,0.97457294780649595,0.97395807941974633,0.97058026953185328,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I132=0,RS4rComputations!AS133,RS4rComputations!$C132/RS4rBenchmarkValues!I132)","v":1.1253071253071252},1.11478432281958,1.1103945459857449,1.1061141988044818,1.096714061987196,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K132=0,RS4rComputations!BC133,RS4rComputations!$C132/RS4rBenchmarkValues!K132)","v":1.2793296089385475},1.2829608019967,1.2866215297897496,1.2911688010495153,1.3039726826651803,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M132=0,RS4rComputations!BM133,RS4rComputations!$C132/RS4rBenchmarkValues!M132)","v":1.7710750193348801},1.7677845467783986,1.7653035755997883,1.7598829728444279,1.7435005847998113,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O132=0,RS4rComputations!BW133,RS4rComputations!$C132/RS4rBenchmarkValues!O132)","v":2.2082931533269043},2.1563119944202804,2.1321590702439197,2.1184852405300099,2.1094355239116132,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q132=0,RS4rComputations!CG133,RS4rComputations!$C132/RS4rBenchmarkValues!Q132)","v":0.94355170992995463},0.96842791750397994,0.97683105892146649,0.98076093887909688,0.98890119937985232,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S132=0,RS4rComputations!CQ133,RS4rComputations!$C132/RS4rBenchmarkValues!S132)","v":0.2341992227449376},0.2401164179718468,0.24312225980842891,0.2450578656758447,0.24640385494109437,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U132=0,RS4rComputations!DA133,RS4rComputations!$C132/RS4rBenchmarkValues!U132)","v":2.0875113947128532},2.1328798724330893,2.1458720044807231,2.14437713995923,2.1153970788049916,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W132=0,RS4rComputations!DK133,RS4rComputations!$C132/RS4rBenchmarkValues!W132)","v":1.3470588235294116},1.3530684700181317,1.3586007108507969,1.3622737094875819,1.3502783930073754,0,0,0,0,0]
[118,"2020-01-30",23.2,48,43.636363636363633,48.181818181818187,54.666666666666664,43.64,{"$error":"#N/A"},48.093000000000004,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C133=0,RS4rComputations!O134,RS4rComputations!$C133/RS4rBenchmarkValues!C133)","v":0.20472996823155665},0.20576518420665707,0.20592381531250353,0.20593878665919566,0.20597760624079609,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E133=0,RS4rComputations!Y134,RS4rComputations!$C133/RS4rBenchmarkValues!E133)","v":0.19852815334588395},0.2002334497400394,0.20076560413251998,0.20135679929400652,0.20331789042755141,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G133=0,RS4rComputations!AI134,RS4rComputations!$C133/RS4rBenchmarkValues!G133)","v":0.9719312945119396},0.97445257023012621,0.97446095929511867,0.97382224600247758,0.9703473171257917,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I133=0,RS4rComputations!AS134,RS4rComputations!$C133/RS4rBenchmarkValues!I133)","v":1.1164581328200192},1.1124459222667922,1.1089312870411332,1.1048756096594678,1.0960657766894519,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K133=0,RS4rComputations!BC134,RS4rComputations!$C133/RS4rBenchmarkValues!K133)","v":1.2733260153677277},1.2837677337874005,1.2878417723874327,1.2923413723427748,1.3048557089835018,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M133=0,RS4rComputations!BM134,RS4rComputations!$C133/RS4rBenchmarkValues!M133)","v":1.762917933130699},1.767053330654736,1.7644765852069184,1.7587541765681463,1.7423707649346651,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O133=0,RS4rComputations!BW134,RS4rComputations!$C133/RS4rBenchmarkValues!O133)","v":2.1886792452830188},2.1447606257743641,2.1241080955184661,2.1130814185456854,2.1088114055241372,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q133=0,RS4rComputations!CG134,RS4rComputations!$C133/RS4rBenchmarkValues!Q133)","v":0.96066252587991718},0.97395596363154113,0.97963210606062856,0.98252279907554219,0.98946259665576641,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S133=0,RS4rComputations!CQ134,RS4rComputations!$C133/RS4rBenchmarkValues!S133)","v":0.23606023606023604},0.2414313502444933,0.2441242070872896,0.2457637867764158,0.24649668178697365,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U133=0,RS4rComputations!DA134,RS4rComputations!$C133/RS4rBenchmarkValues!U133)","v":2.1245421245421245},2.1429617563709193,2.1502027151632674,2.1460196067486788,2.1133984538978026,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W133=0,RS4rComputations!DK134,RS4rComputations!$C133/RS4rBenchmarkValues!W133)","v":1.3472706155632985},1.3544039470156253,1.3604447911283519,1.3635887436975034,1.3494511298018439,0,0,0,0,0]
[119,"2020-01-29",23.29,58,52.727272727272727,50.909090909090907,57.757575757575765,52.73,{"$error":"#N/A"},52.454999999999998,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C134=0,RS4rComputations!O135,RS4rComputations!$C134/RS4rBenchmarkValues!C134)","v":0.20617917847025496},0.20599523220112384,0.20597669234778571,0.20596358700955833,0.20598028345332026,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E134=0,RS4rComputations!Y135,RS4rComputations!$C134/RS4rBenchmarkValues!E134)","v":0.20017189514396219},0.20061240449429618,0.2009429889300135,0.20151727780171613,0.2034531380919338,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G134=0,RS4rComputations!AI135,RS4rComputations!$C134/RS4rBenchmarkValues!G134)","v":0.97816043679126419},0.97501285372305668,0.97446375565011623,0.97373219968424207,0.97010766685843408,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I134=0,RS4rComputations!AS135,RS4rComputations!$C134/RS4rBenchmarkValues!I134)","v":1.1202501202501203},1.1115543199216307,1.1077597419659135,1.10379413642985,1.0954582020018646,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K134=0,RS4rComputations!BC135,RS4rComputations!$C134/RS4rBenchmarkValues!K134)","v":1.2810781078107811},1.2860881156584392,1.2891997852541102,1.2935661778506855,1.3057187666828622,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M134=0,RS4rComputations!BM135,RS4rComputations!$C134/RS4rBenchmarkValues!M134)","v":1.7778625954198473},1.7679723078823,1.7636176700576458,1.7575685831272048,1.7412408744771837,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O134=0,RS4rComputations!BW135,RS4rComputations!$C134/RS4rBenchmarkValues!O134)","v":2.1644981412639406},2.1350009325502186,2.1172239187665003,2.1085558175130168,2.1085169218674786,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q134=0,RS4rComputations!CG135,RS4rComputations!$C134/RS4rBenchmarkValues!Q134)","v":0.96920516021639613},0.97691006090967991,0.98152415353699118,0.98374663271039953,0.98994120338543701,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S134=0,RS4rComputations!CQ135,RS4rComputations!$C134/RS4rBenchmarkValues!S134)","v":0.23889629705610832},0.24262493117432826,0.24502182603488834,0.24638270628097614,0.24654722627046038,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U134=0,RS4rComputations!DA135,RS4rComputations!$C134/RS4rBenchmarkValues!U134)","v":2.1327838827838828},2.1470550078884294,2.15261636809405,2.1464564425169304,2.1111487192184315,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W134=0,RS4rComputations!DK135,RS4rComputations!$C134/RS4rBenchmarkValues!W134)","v":1.3517121300058037},1.355989131782809,1.3624584058325941,1.3649008575092003,1.3484761219469708,0,0,0,0,0]
[120,"2020-01-28",23.25,53,48.181818181818187,55.151515151515149,61.454545454545453,48.18,{"$error":"#N/A"},53.181000000000004,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C135=0,RS4rComputations!O136,RS4rComputations!$C135/RS4rBenchmarkValues!C135)","v":0.20566121185316233},0.20595435525242803,0.20597051239667302,0.20595906626790611,0.20598143493220039,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!E135=0,RS4rComputations!Y136,RS4rComputations!$C135/RS4rBenchmarkValues!E135)","v":0.19982810485603783},0.20071029546103711,0.20105318374191927,0.20164654541706187,0.20358664569815568,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G135=0,RS4rComputations!AI136,RS4rComputations!$C135/RS4rBenchmarkValues!G135)","v":0.97321054834658849},0.97431339081901058,0.97428072295913604,0.97354924910726859,0.96985769907734387,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I135=0,RS4rComputations!AS136,RS4rComputations!$C135/RS4rBenchmarkValues!I135)","v":1.1119081779053084},1.109621919848633,1.1064948826473411,1.1026855387881671,1.0948833099723483,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K135=0,RS4rComputations!BC136,RS4rComputations!$C135/RS4rBenchmarkValues!K135)","v":1.2809917355371903},1.2872014507356964,1.2902370084526673,1.294634472449578,1.3065568762574951,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M135=0,RS4rComputations!BM136,RS4rComputations!$C135/RS4rBenchmarkValues!M135)","v":1.768060836501901},1.7657744662072896,1.7621661241160944,1.7560823367336198,1.7401148256047683,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O135=0,RS4rComputations!BW136,RS4rComputations!$C135/RS4rBenchmarkValues!O135)","v":2.1607806691449816},2.1284459972805028,2.1112982475052608,2.1047779439362735,2.1085142394091658,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!Q135=0,RS4rComputations!CG136,RS4rComputations!$C135/RS4rBenchmarkValues!Q135)","v":0.98059890341627998},0.97862226106374317,0.9830621844127615,0.98472328582478807,0.99036841515612917,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S135=0,RS4rComputations!CQ136,RS4rComputations!$C135/RS4rBenchmarkValues!S135)","v":0.23936991660660972},0.24345351653393271,0.24582079098840837,0.24691953129621155,0.24655857247663171,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U135=0,RS4rComputations!DA136,RS4rComputations!$C135/RS4rBenchmarkValues!U135)","v":2.1349862258953167},2.1502263690227732,2.1544701548292569,2.1463709331781446,2.1087137038185348,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W135=0,RS4rComputations!DK136,RS4rComputations!$C135/RS4rBenchmarkValues!W135)","v":1.3454861111111109},1.3569395766221437,1.3646148305158559,1.366173961184399,1.3473433815633684,0,0,0,0,0]
[121,"2020-01-27",23.06,57,51.818181818181813,56.666666666666664,63.818181818181827,51.82,{"$error":"#N/A"},57.817999999999998,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C136=0,RS4rComputations!O137,RS4rComputations!$C136/RS4rBenchmarkValues!C136)","v":0.2060400285918513},0.20601949823004265,0.20597589811142136,0.20595973927011726,0.20598297759870343,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E136=0,RS4rComputations!Y137,RS4rComputations!$C136/RS4rBenchmarkValues!E136)","v":0.20108126961981163},0.20090633781770362,0.20116747983554667,0.20178029541077969,0.20372044571754144,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G136=0,RS4rComputations!AI137,RS4rComputations!$C136/RS4rBenchmarkValues!G136)","v":0.97422898183354445},0.97455846692399328,0.97426983367251119,0.97344008600559118,0.96960310942010763,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I136=0,RS4rComputations!AS137,RS4rComputations!$C136/RS4rBenchmarkValues!I136)","v":1.1123974915581283},1.1091138625027053,1.105452536913577,1.1016946272081005,1.0943452252264296,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K136=0,RS4rComputations!BC137,RS4rComputations!$C136/RS4rBenchmarkValues!K136)","v":1.286830357142857},1.2885813874464758,1.2912488610249908,1.2956963326944182,1.3073791110028685,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M136=0,RS4rComputations!BM137,RS4rComputations!$C136/RS4rBenchmarkValues!M136)","v":1.7670498084291186},1.7652663839195981,1.760963343419029,1.7546977468088099,1.7390136179407094,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O136=0,RS4rComputations!BW137,RS4rComputations!$C136/RS4rBenchmarkValues!O136)","v":2.1591760299625467},2.1212605146439523,2.1055823309135135,2.1013967934585267,2.1087719149590201,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!Q136=0,RS4rComputations!CG137,RS4rComputations!$C136/RS4rBenchmarkValues!Q136)","v":0.95249896736885575},0.97818300720762408,0.98454215886243435,0.98559486079065173,0.99075773442035953,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S136=0,RS4rComputations!CQ137,RS4rComputations!$C136/RS4rBenchmarkValues!S136)","v":0.2388152444076222},0.24436098318444893,0.24660988247323357,0.24741467626225139,0.24653367876493654,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U136=0,RS4rComputations!DA137,RS4rComputations!$C136/RS4rBenchmarkValues!U136)","v":2.1136571952337304},2.1536130674955416,2.1558847500980844,2.1458201566289121,2.1061166535178719,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W136=0,RS4rComputations!DK137,RS4rComputations!$C136/RS4rBenchmarkValues!W136)","v":1.3375870069605569},1.3594847911801511,1.3671732484804267,1.3674931589790069,1.3460447208998492,0,0,0,0,0]
[122,"2020-01-24",23.53,72,65.454545454545453,62.424242424242429,64.909090909090907,65.45,{"$error":"#N/A"},62.726000000000013,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C137=0,RS4rComputations!O138,RS4rComputations!$C137/RS4rBenchmarkValues!C137)","v":0.20692990941869671},0.20601493592741851,0.20596136473854762,0.20595120227584221,0.20598458024205418,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E137=0,RS4rComputations!Y138,RS4rComputations!$C137/RS4rBenchmarkValues!E137)","v":0.20126593105807888},0.20086746408390185,0.20125452717482767,0.20190514649550484,0.20385424918697329,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G137=0,RS4rComputations!AI138,RS4rComputations!$C137/RS4rBenchmarkValues!G137)","v":0.97919267582188929},0.97463168583298188,0.97417362258868379,0.97328031730296227,0.96933849034524666,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I137=0,RS4rComputations!AS138,RS4rComputations!$C137/RS4rBenchmarkValues!I137)","v":1.1226145038167938},1.1083841671570558,1.1042320950505342,1.1006347364517284,1.0938383699173486,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K137=0,RS4rComputations!BC138,RS4rComputations!$C137/RS4rBenchmarkValues!K137)","v":1.2907295666483818},1.2889705052917244,1.2921380188844958,1.2967127534441243,1.308184819851727,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M137=0,RS4rComputations!BM138,RS4rComputations!$C137/RS4rBenchmarkValues!M137)","v":1.7785336356764929},1.7648700673619269,1.7595289965855061,1.7531879415072686,1.7379319538808404,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O137=0,RS4rComputations!BW138,RS4rComputations!$C137/RS4rBenchmarkValues!O137)","v":2.144940747493163},2.112834844573154,2.100356269670034,2.0985591190034656,2.1092805440280196,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!Q137=0,RS4rComputations!CG138,RS4rComputations!$C137/RS4rBenchmarkValues!Q137)","v":0.96751644736842113},0.98389057161623938,0.98666187608070433,0.9866536970167985,0.99111379467068417,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!S137=0,RS4rComputations!CQ138,RS4rComputations!$C137/RS4rBenchmarkValues!S137)","v":0.24215292785839251},0.24559336957929934,0.24735951556949509,0.24785091813050888,0.24647292031684584,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U137=0,RS4rComputations!DA138,RS4rComputations!$C137/RS4rBenchmarkValues!U137)","v":2.1606978879706151},2.1624921502203889,2.1566419776322654,2.1447068836479648,2.1033784808895239,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W137=0,RS4rComputations!DK138,RS4rComputations!$C137/RS4rBenchmarkValues!W137)","v":1.3546344271732873},1.3643509654511721,1.3697360675805186,1.3686372115217007,1.3445655182737002,0,0,9,0,9]
[123,"2020-01-23",23.51,58,52.727272727272727,63.636363636363633,63.818181818181813,52.73,{"$error":"#N/A"},62.637,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C138=0,RS4rComputations!O139,RS4rComputations!$C138/RS4rBenchmarkValues!C138)","v":0.204880174291939},0.20581160848491226,0.20594350767559066,0.20594209746847417,0.20598688217075845,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!E138=0,RS4rComputations!Y139,RS4rComputations!$C138/RS4rBenchmarkValues!E138)","v":0.19913603252583434},0.20077891586741808,0.20138354820513626,0.20205338684001956,0.20398867006224697,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G138=0,RS4rComputations!AI139,RS4rComputations!$C138/RS4rBenchmarkValues!G138)","v":0.9690849134377576},0.9736181325021136,0.97402093484058438,0.97308726465581663,0.9690666402102317,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I138=0,RS4rComputations!AS139,RS4rComputations!$C138/RS4rBenchmarkValues!I138)","v":1.1063529411764708},1.1052218701215586,1.102848071015027,1.0995276749223959,1.0933696549839431,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K138=0,RS4rComputations!BC139,RS4rComputations!$C138/RS4rBenchmarkValues!K138)","v":1.277717391304348},1.288579602768023,1.2931938567487529,1.2978187888944672,1.3089759968453545,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M138=0,RS4rComputations!BM139,RS4rComputations!$C138/RS4rBenchmarkValues!M138)","v":1.761048689138577},1.761833718847579,1.7577486396600326,1.7515190663851747,1.7368798168031556,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O138=0,RS4rComputations!BW139,RS4rComputations!$C138/RS4rBenchmarkValues!O138)","v":2.1295289855072466},2.1057001994798186,2.0961967447023273,2.0965197296363671,2.1100199526504024,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q138=0,RS4rComputations!CG139,RS4rComputations!$C138/RS4rBenchmarkValues!Q138)","v":0.98162839248434253},0.9875292658935324,0.98758564423552597,0.98704842921687841,0.99142138761233134,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!S138=0,RS4rComputations!CQ139,RS4rComputations!$C138/RS4rBenchmarkValues!S138)","v":0.24172321612173556},0.24635791218394532,0.24794823089956033,0.24817342506639595,0.24637788598486907,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U138=0,RS4rComputations!DA139,RS4rComputations!$C138/RS4rBenchmarkValues!U138)","v":2.1628334866605341},2.1628908751647833,2.1546919201028909,2.1421661312804758,2.1005282462165278,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W138=0,RS4rComputations!DK139,RS4rComputations!$C138/RS4rBenchmarkValues!W138)","v":1.3488238668961561},1.3665101961795911,1.371531101623634,1.3692495323889191,1.3429054014979758,0,0,9,0,9]
[124,"2020-01-22",23.63,76,69.090909090909093,69.393939393939391,62,69.09,{"$error":"#N/A"},68.545000000000002,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C139=0,RS4rComputations!O140,RS4rComputations!$C139/RS4rBenchmarkValues!C139)","v":0.20617747142483203},0.20601859386112856,0.2059874740724835,0.20596073875184018,0.20598997077091596,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E139=0,RS4rComputations!Y140,RS4rComputations!$C139/RS4rBenchmarkValues!E139)","v":0.20064532563471171},0.20114400105443672,0.20158509231770899,0.20223545412181976,0.20412213787067643,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G139=0,RS4rComputations!AI140,RS4rComputations!$C139/RS4rBenchmarkValues!G139)","v":0.97644628099173547},0.97462551451641488,0.97415520228674124,0.97301142639205995,0.96878935576570857,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I139=0,RS4rComputations!AS140,RS4rComputations!$C139/RS4rBenchmarkValues!I139)","v":1.1125235404896423},1.1049705209982448,1.1020568046461829,1.0987142184653726,1.092944963953705,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K139=0,RS4rComputations!BC140,RS4rComputations!$C139/RS4rBenchmarkValues!K139)","v":1.2863364180729449},1.2909934275377284,1.2947319414089964,1.2991386726268164,1.309745459462657,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M139=0,RS4rComputations!BM140,RS4rComputations!$C139/RS4rBenchmarkValues!M139)","v":1.7713643178410794},1.762008169894024,1.7563869465975173,1.7500455446048311,1.7358702133837058,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O139=0,RS4rComputations!BW140,RS4rComputations!$C139/RS4rBenchmarkValues!O139)","v":2.1192825112107623},2.1004049136959457,2.0930289264431639,2.0952082339444456,2.1109510025134393,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q139=0,RS4rComputations!CG140,RS4rComputations!$C139/RS4rBenchmarkValues!Q139)","v":0.98458333333333325},0.98884057109557477,0.9876044370161905,0.98697973826307073,0.99172297094994877,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S139=0,RS4rComputations!CQ140,RS4rComputations!$C139/RS4rBenchmarkValues!S139)","v":0.24514991181657847},0.24738784464221414,0.24847833713809869,0.2484327840496032,0.24625405570338443,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U139=0,RS4rComputations!DA140,RS4rComputations!$C139/RS4rBenchmarkValues!U139)","v":2.1758747697974217},2.1629036281657275,2.1519589350822601,2.1392054535827176,2.0976566679362554,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W139=0,RS4rComputations!DK140,RS4rComputations!$C139/RS4rBenchmarkValues!W139)","v":1.368268674001158},1.3704404915759099,1.373204736771648,1.3696408661331088,1.3410885648848072,0,0,9,0,9]
[125,"2020-01-21",23.53,76,69.090909090909093,66.969696969696969,59.030303030303024,69.09,{"$error":"#N/A"},66.454999999999998,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C140=0,RS4rComputations!O141,RS4rComputations!$C140/RS4rBenchmarkValues!C140)","v":0.20537662564371129},0.20598328773586114,0.20597710080960183,0.20595247373622755,0.20599198677223152,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E140=0,RS4rComputations!Y141,RS4rComputations!$C140/RS4rBenchmarkValues!E140)","v":0.20011906786868516},0.20125481781437563,0.20173212273879973,0.20239137598858875,0.20425225399128721,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G140=0,RS4rComputations!AI141,RS4rComputations!$C140/RS4rBenchmarkValues!G140)","v":0.97231404958677692},0.97422089974412152,0.97399843154351662,0.97278084237429496,0.96849817848113251,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I140=0,RS4rComputations!AS141,RS4rComputations!$C140/RS4rBenchmarkValues!I140)","v":1.1067732831608654},1.1032920722223787,1.1010855658621623,1.0978204609606765,1.0925470843322107,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K140=0,RS4rComputations!BC141,RS4rComputations!$C140/RS4rBenchmarkValues!K140)","v":1.2822888283378746},1.2920283185299026,1.295978112699419,1.3003022790681147,1.3104769620030596,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M140=0,RS4rComputations!BM141,RS4rComputations!$C140/RS4rBenchmarkValues!M140)","v":1.7638680659670165},1.7599290259057896,1.7545132054986818,1.7483365981349464,1.734892604333973,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O140=0,RS4rComputations!BW141,RS4rComputations!$C140/RS4rBenchmarkValues!O140)","v":2.1236462093862816},2.0962098920259868,2.0905702640255699,2.0944658511228025,2.1120367106906111,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q140=0,RS4rComputations!CG141,RS4rComputations!$C140/RS4rBenchmarkValues!Q140)","v":0.97878535773710496},0.98978662393162853,0.98719239232306244,0.98671390500128442,0.99205009044559544,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S140=0,RS4rComputations!CQ141,RS4rComputations!$C140/RS4rBenchmarkValues!S140)","v":0.24378367177786989},0.24788516304791094,0.24884183463672685,0.24858206110780162,0.24610379857605899,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U140=0,RS4rComputations!DA141,RS4rComputations!$C140/RS4rBenchmarkValues!U140)","v":2.1686635944700461},2.1600211522475732,2.1483107040544374,2.1358200000708587,2.0947912344433957,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W140=0,RS4rComputations!DK141,RS4rComputations!$C140/RS4rBenchmarkValues!W140)","v":1.3507462686567164},1.3709231177036327,1.3741261518368939,1.3695266339269945,1.3391194406607863,0,0,9,0,9]
[126,"2020-01-17",23.72,77,70,62.121212121212118,56.54545454545454,70,{"$error":"#N/A"},62.911000000000001,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C141=0,RS4rComputations!O142,RS4rComputations!$C141/RS4rBenchmarkValues!C141)","v":0.20649429790197613},0.20611810153411667,0.20597503850084872,0.20594807173627988,0.20599471180919732,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E141=0,RS4rComputations!Y142,RS4rComputations!$C141/RS4rBenchmarkValues!E141)","v":0.20134114251761309},0.20150720669119573,0.20189122438027443,0.20255374144204777,0.2043805904052664,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G141=0,RS4rComputations!AI142,RS4rComputations!$C141/RS4rBenchmarkValues!G141)","v":0.97653355290242894},0.97464464422353159,0.97392427547664828,0.97257511989289114,0.96820282235056954,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I141=0,RS4rComputations!AS142,RS4rComputations!$C141/RS4rBenchmarkValues!I141)","v":1.1068595426971535},1.102518469791604,1.1003500637420902,1.0970388022090047,1.0921834031854198,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K141=0,RS4rComputations!BC142,RS4rComputations!$C141/RS4rBenchmarkValues!K141)","v":1.2912357103973868},1.2941926496836869,1.2972947107559245,1.3014842734307164,1.311178664274435,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M141=0,RS4rComputations!BM142,RS4rComputations!$C141/RS4rBenchmarkValues!M141)","v":1.7701492537313432},1.7590536836699613,1.7527079320296457,1.746680537024826,1.7339654323476987,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O141=0,RS4rComputations!BW142,RS4rComputations!$C141/RS4rBenchmarkValues!O141)","v":2.0991150442477875},2.090112932612588,2.0886903880254311,2.0942167024223477,2.1132484941090803,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q141=0,RS4rComputations!CG142,RS4rComputations!$C141/RS4rBenchmarkValues!Q141)","v":1.0025359256128485},0.99223134975263383,0.98632764845354037,0.98627494515409242,0.99241810323485824,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S141=0,RS4rComputations!CQ142,RS4rComputations!$C141/RS4rBenchmarkValues!S141)","v":0.24728940783986653},0.24879660555236455,0.24916072516633214,0.2486816179735003,0.24593288391869744,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U141=0,RS4rComputations!DA142,RS4rComputations!$C141/RS4rBenchmarkValues!U141)","v":2.1902123730378578},2.1581006095314685,2.1444072213233918,2.1323626926170425,2.091961664400122,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W141=0,RS4rComputations!DK142,RS4rComputations!$C141/RS4rBenchmarkValues!W141)","v":1.3734800231615518},1.3754068619362807,1.3751938298813142,1.3693271362446175,1.3370223928493237,10,0,0,0,10]
[127,"2020-01-16",23.56,68,61.818181818181813,56.969696969696962,54.969696969696962,61.82,{"$error":"#N/A"},57.457999999999991,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C142=0,RS4rComputations!O143,RS4rComputations!$C142/RS4rBenchmarkValues!C142)","v":0.20589006379445948},0.206034502341259,0.20592735082309274,0.20592378176516035,0.20599792836595021,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E142=0,RS4rComputations!Y143,RS4rComputations!$C142/RS4rBenchmarkValues!E142)","v":0.20064724919093849},0.20154410984088078,0.20201923027663399,0.20270324640645521,0.20450657998893665,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G142=0,RS4rComputations!AI143,RS4rComputations!$C142/RS4rBenchmarkValues!G142)","v":0.97114591920857363},0.97422488673933227,0.97368415256102048,0.97227947355994249,0.96790128458903002,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I142=0,RS4rComputations!AS143,RS4rComputations!$C142/RS4rBenchmarkValues!I142)","v":1.095813953488372},1.1015537869237042,1.0996272617255858,1.0962559925543476,1.0918485480803448,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K142=0,RS4rComputations!BC143,RS4rComputations!$C142/RS4rBenchmarkValues!K142)","v":1.2881355932203389},1.2948497473028648,1.2983287311133371,1.3025259339660062,1.3118472429533119,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M142=0,RS4rComputations!BM143,RS4rComputations!$C142/RS4rBenchmarkValues!M142)","v":1.7621540762902019},1.7565880014340989,1.7505926814828738,1.7449129446469493,1.7330885285768622,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O142=0,RS4rComputations!BW143,RS4rComputations!$C142/RS4rBenchmarkValues!O142)","v":2.0979519145146925},2.0881124633603214,2.0882162064963787,2.0948029552523133,2.1145610314667858,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q142=0,RS4rComputations!CG143,RS4rComputations!$C142/RS4rBenchmarkValues!Q142)","v":0.9957734573119188},0.98994144400591955,0.98435974802050918,0.98542403021144365,0.99284176930939372,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S142=0,RS4rComputations!CQ143,RS4rComputations!$C142/RS4rBenchmarkValues!S142)","v":0.24729715545292327},0.24913153837736413,0.249282098370988,0.2486651911765197,0.24574331605284896,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U142=0,RS4rComputations!DA143,RS4rComputations!$C142/RS4rBenchmarkValues!U142)","v":2.1734317343173433},2.1509646620856042,2.1398427585873665,2.128685847343553,2.0891753865920584,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W142=0,RS4rComputations!DK143,RS4rComputations!$C142/RS4rBenchmarkValues!W142)","v":1.3673824724318049},1.3758350483306649,1.3751228191963254,1.3684586040029514,1.3347944795117173,10,0,0,0,10]
[128,"2020-01-15",23.48,60,54.54545454545454,54.54545454545454,54.666666666666664,54.55,{"$error":"#N/A"},54.54999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C143=0,RS4rComputations!O144,RS4rComputations!$C143/RS4rBenchmarkValues!C143)","v":0.20692694104168502},0.20606659979610334,0.20589163365037066,0.20590796454000337,0.20600304192462537,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E143=0,RS4rComputations!Y144,RS4rComputations!$C143/RS4rBenchmarkValues!E143)","v":0.20201324959132755},0.20174341220753461,0.20217760375521837,0.2028688373443944,0.20463094782221122,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G143=0,RS4rComputations!AI144,RS4rComputations!$C143/RS4rBenchmarkValues!G143)","v":0.97792586422324024},0.97490910174616752,0.97350390783491658,0.97200155739145822,0.96759934052207053,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I143=0,RS4rComputations!AS144,RS4rComputations!$C143/RS4rBenchmarkValues!I143)","v":1.1070249882131069},1.1028293054648892,1.0989850866595463,1.0954991647872967,1.0915445863924824,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K143=0,RS4rComputations!BC144,RS4rComputations!$C143/RS4rBenchmarkValues!K143)","v":1.2958057395143487},1.2963417815434262,1.2994883923834946,1.3036225320607409,1.3124900918489879,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M143=0,RS4rComputations!BM144,RS4rComputations!$C143/RS4rBenchmarkValues!M143)","v":1.7694046721929164},1.7553510959105205,1.7485942414991322,1.7432450793916421,1.7322730516065112,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O143=0,RS4rComputations!BW144,RS4rComputations!$C143/RS4rBenchmarkValues!O143)","v":2.098302055406613},2.0859259186593504,2.0882507875417313,2.0957587398083124,2.115923657412611,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q143=0,RS4rComputations!CG144,RS4rComputations!$C143/RS4rBenchmarkValues!Q143)","v":0.9907172995780591},0.98864544104903085,0.98249918269203906,0.98477868538366142,0.99335333752304533,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S143=0,RS4rComputations!CQ144,RS4rComputations!$C143/RS4rBenchmarkValues!S143)","v":0.24799324038867765},0.24953917902723988,0.24933228503552929,0.24859857014782763,0.24554180742363027,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U143=0,RS4rComputations!DA144,RS4rComputations!$C143/RS4rBenchmarkValues!U143)","v":2.1660516605166054},2.1459719793674403,2.1361354574212874,2.1255031595232601,2.0864505272298861,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W143=0,RS4rComputations!DK144,RS4rComputations!$C143/RS4rBenchmarkValues!W143)","v":1.3779342723004695},1.3777133985304117,1.3748854094848788,1.3674048262418494,1.3324728157537009,10,0,0,0,10]
[129,"2020-01-14",23.38,60,{"$f":"D144/$O$9*10","v":54.54545454545454},54.54545454545454,55.090909090909086,54.55,{"$error":"#N/A"},54.54999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C144=0,RS4rComputations!O145,RS4rComputations!$C144/RS4rBenchmarkValues!C144)","v":0.2064276885043263},{"$f":"$C$6*O144+$D$6*P145","v":0.20587541285264077},{"$f":"$C$7*P144+$D$7*Q145","v":0.20583331160179313},0.20588530236056052,{"$f":"$C$9*R144+$D$9*S145","v":0.20600959898563376},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E144=0,RS4rComputations!Y145,RS4rComputations!$C144/RS4rBenchmarkValues!E144)","v":0.20125677885856932},{"$f":"$C$6*Y144+$D$6*Z145","v":0.20168344834446952},{"$f":"$C$7*Z144+$D$7*AA145","v":0.20232233427111293},0.20302961236394579,{"$f":"$C$9*AB144+$D$9*AC145","v":0.20475247268275032},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G144=0,RS4rComputations!AI145,RS4rComputations!$C144/RS4rBenchmarkValues!G144)","v":0.9757929883138563},{"$f":"$C$6*AI144+$D$6*AJ145","v":0.97423871008459595},{"$f":"$C$7*AJ144+$D$7*AK145","v":0.9730355098644996},0.97158619391221412,{"$f":"$C$9*AL144+$D$9*AM145","v":0.96729573935866442},10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I144=0,RS4rComputations!AS145,RS4rComputations!$C144/RS4rBenchmarkValues!I144)","v":1.1064836725035494},{"$f":"$C$6*AS144+$D$6*AT145","v":1.1018969315208409},{"$f":"$C$7*AT144+$D$7*AU145","v":1.0977036803910987},1.094452001833355,{"$f":"$C$9*AV144+$D$9*AW145","v":1.0912718568480124},10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K144=0,RS4rComputations!BC145,RS4rComputations!$C144/RS4rBenchmarkValues!K144)","v":1.2945736434108528},{"$f":"$C$6*BC144+$D$6*BD145","v":1.2964609019943325},{"$f":"$C$7*BD144+$D$7*BE145","v":1.3005372626635172},1.3046626392775003,{"$f":"$C$9*BF144+$D$9*BG145","v":1.3131016476964532},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M144=0,RS4rComputations!BM145,RS4rComputations!$C144/RS4rBenchmarkValues!M144)","v":1.7618688771665409},{"$f":"$C$6*BM144+$D$6*BN145","v":1.7522280789588771},{"$f":"$C$7*BN144+$D$7*BO145","v":1.746341956695336},1.7415156484603738,{"$f":"$C$9*BP144+$D$9*BQ145","v":1.7315163600351227},10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O144=0,RS4rComputations!BW145,RS4rComputations!$C144/RS4rBenchmarkValues!O144)","v":2.0763765541740673},{"$f":"$C$6*BW144+$D$6*BX145","v":2.0831756660488479},{"$f":"$C$7*BX144+$D$7*BY145","v":2.0890257438358582},2.0971634285438783,{"$f":"$C$9*BZ144+$D$9*CA145","v":2.1173143413853213},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q144=0,RS4rComputations!CG145,RS4rComputations!$C144/RS4rBenchmarkValues!Q144)","v":1.0068906115417744},{"$f":"$C$6*CG144+$D$6*CH145","v":0.98818502804258024},{"$f":"$C$7*CH144+$D$7*CI145","v":0.98045042990637521},0.98422629171718001,{"$f":"$C$9*CJ144+$D$9*CK145","v":0.9939446928430028},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S144=0,RS4rComputations!CQ145,RS4rComputations!$C144/RS4rBenchmarkValues!S144)","v":0.25061635759459744},{"$f":"$C$6*CQ144+$D$6*CR145","v":0.24988272094692041},{"$f":"$C$7*CR144+$D$7*CS145","v":0.24926332037162574},0.24846419745076875,{"$f":"$C$9*CT144+$D$9*CU145","v":0.24533099620127183},10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U144=0,RS4rComputations!DA145,RS4rComputations!$C144/RS4rBenchmarkValues!U144)","v":2.1588180978762694},{"$f":"$C$6*DA144+$D$6*DB145","v":2.1415098280009595},{"$f":"$C$7*DB144+$D$7*DC145","v":2.1328566167725698},2.1225790424026627,{"$f":"$C$9*DD144+$D$9*DE145","v":2.0837572422441362},10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W144=0,RS4rComputations!DK145,RS4rComputations!$C144/RS4rBenchmarkValues!W144)","v":1.3826138379657007},{"$f":"$C$6*DK144+$D$6*DL145","v":1.3776643154703989},{"$f":"$C$7*DL144+$D$7*DM145","v":1.3739427464697012},1.3659321730577692,{"$f":"$C$9*DN144+$D$9*DO145","v":1.3300637115821043},10,0,0,0,10]
[130,"2020-01-13",23.35,{"$f":"X145+AH145+AR145+BB145+BL145+BV145+CF145+CP145+CZ145+DJ145+DT145","v":60},54.54545454545454,{"$f":"AVERAGE(E145:E147)","v":54.54545454545454},{"$f":"AVERAGE(F145:F149)","v":56.060606060606062},{"$f":"ROUND(E145,$I$9)","v":54.55},{"$f":"IF(A145=1,$I$4,IF(A145<=$I$4,I144-1,NA()))","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET(H145,0,0,$I$4,1),OFFSET($I$16,0,0,$I$4,1))/$K$5","v":54.458999999999989},true,0,0,{"$f":"ROUND(M145,$I$9)","v":0},{"$f":"IF(RS4rBenchmarkValues!C145=0,RS4rComputations!O146,RS4rComputations!$C145/RS4rBenchmarkValues!C145)","v":0.20587198025039677},0.20575268493004401,0.20581927785151061,{"$f":"$C$8*P145+$D$8*R146","v":0.2058867151474062},0.20601817116667329,{"$f":"IF(AND(P145>0,P145>=Q145,Q145>=R145,R145>=S145),10,0)","v":0},{"$f":"IF(AND(P145>=Q145,Q145>=R145,R145<S145),9,0)","v":0},{"$f":"IF(AND(P145<Q145,Q145>=R145,R145>=S145),9,0)","v":0},{"$f":"IF(AND(P145<Q145,Q145>=R145,R145<S145),5,0)","v":0},{"$f":"SUM(T145:W145)","v":0},{"$f":"IF(RS4rBenchmarkValues!E145=0,RS4rComputations!Y146,RS4rComputations!$C145/RS4rBenchmarkValues!E145)","v":0.20054968650691402},0.20177826378578068,0.20253529624666075,{"$f":"$C$8*Z145+$D$8*AB146","v":0.20322192150958523},0.20487129063577131,{"$f":"IF(AND(Z145>0,Z145>=AA145,AA145>=AB145,AB145>=AC145),10,0)","v":0},{"$f":"IF(AND(Z145>=AA145,AA145>=AB145,AB145<AC145),9,0)","v":0},{"$f":"IF(AND(Z145<AA145,AA145>=AB145,AB145>=AC145),9,0)","v":0},{"$f":"IF(AND(Z145<AA145,AA145>=AB145,AB145<AC145),5,0)","v":0},{"$f":"SUM(AD145:AG145)","v":0},{"$f":"IF(RS4rBenchmarkValues!G145=0,RS4rComputations!AI146,RS4rComputations!$C145/RS4rBenchmarkValues!G145)","v":0.9761705685618729},0.97389331492253817,0.97263444312446756,{"$f":"$C$8*AJ145+$D$8*AL146","v":0.97120726303044524},0.96699984594117816,{"$f":"IF(AND(AJ145>0,AJ145>=AK145,AK145>=AL145,AL145>=AM145),10,0)","v":10},{"$f":"IF(AND(AJ145>=AK145,AK145>=AL145,AL145<AM145),9,0)","v":0},{"$f":"IF(AND(AJ145<AK145,AK145>=AL145,AL145>=AM145),9,0)","v":0},{"$f":"IF(AND(AJ145<AK145,AK145>=AL145,AL145<AM145),5,0)","v":0},{"$f":"SUM(AN145:AQ145)","v":10},{"$f":"IF(RS4rBenchmarkValues!I145=0,RS4rComputations!AS146,RS4rComputations!$C145/RS4rBenchmarkValues!I145)","v":1.1092636579572446},1.1008776557469058,1.0963059300145179,{"$f":"$C$8*AT145+$D$8*AV146","v":1.0933884404494285},1.0910525365041956,{"$f":"IF(AND(AT145>0,AT145>=AU145,AU145>=AV145,AV145>=AW145),10,0)","v":10},{"$f":"IF(AND(AT145>=AU145,AU145>=AV145,AV145<AW145),9,0)","v":0},{"$f":"IF(AND(AT145<AU145,AU145>=AV145,AV145>=AW145),9,0)","v":0},{"$f":"IF(AND(AT145<AU145,AU145>=AV145,AV145<AW145),5,0)","v":0},{"$f":"SUM(AX145:BA145)","v":10},{"$f":"IF(RS4rBenchmarkValues!K145=0,RS4rComputations!BC146,RS4rComputations!$C145/RS4rBenchmarkValues!K145)","v":1.2893429044726672},1.2968802927906613,1.3018960495532454,{"$f":"$C$8*BD145+$D$8*BF146","v":1.3058343160322385},1.3136836482770706,{"$f":"IF(AND(BD145>0,BD145>=BE145,BE145>=BF145,BF145>=BG145),10,0)","v":0},{"$f":"IF(AND(BD145>=BE145,BE145>=BF145,BF145<BG145),9,0)","v":0},{"$f":"IF(AND(BD145<BE145,BE145>=BF145,BF145>=BG145),9,0)","v":0},{"$f":"IF(AND(BD145<BE145,BE145>=BF145,BF145<BG145),5,0)","v":0},{"$f":"IF(AND(BH145>0,BH145>=BI145,BI145>=BJ145,BJ145>=BK145),10,0)","v":0},{"$f":"IF(RS4rBenchmarkValues!M145=0,RS4rComputations!BM146,RS4rComputations!$C145/RS4rBenchmarkValues!M145)","v":1.7622641509433963},1.7500856793571742,1.7443799159408222,{"$f":"$C$8*BN145+$D$8*BP146","v":1.7399853012463018},1.7308267539368294,{"$f":"IF(AND(BN145>0,BN145>=BO145,BO145>=BP145,BP145>=BQ145),10,0)","v":10},{"$f":"IF(AND(BN145>=BO145,BO145>=BP145,BP145<BQ145),9,0)","v":0},{"$f":"IF(AND(BN145<BO145,BO145>=BP145,BP145>=BQ145),9,0)","v":0},{"$f":"IF(AND(BN145<BO145,BO145>=BP145,BP145<BQ145),5,0)","v":0},{"$f":"SUM(BR145:BU145)","v":10},{"$f":"IF(RS4rBenchmarkValues!O145=0,RS4rComputations!BW146,RS4rComputations!$C145/RS4rBenchmarkValues!O145)","v":2.0663716814159292},2.0846865797987992,2.0909757697648614,{"$f":"$C$8*BX145+$D$8*BZ146","v":2.0991616803288826},2.1187040595123174,{"$f":"IF(AND(BX145>0,BX145>=BY145,BY145>=BZ145,BZ145>=CA145),10,0)","v":0},{"$f":"IF(AND(BX145>=BY145,BY145>=BZ145,BZ145<CA145),9,0)","v":0},{"$f":"IF(AND(BX145<BY145,BY145>=BZ145,BZ145>=CA145),9,0)","v":0},{"$f":"IF(AND(BX145<BY145,BY145>=BZ145,BZ145<CA145),5,0)","v":0},{"$f":"SUM(CB145:CE145)","v":0},{"$f":"IF(RS4rBenchmarkValues!Q145=0,RS4rComputations!CG146,RS4rComputations!$C145/RS4rBenchmarkValues!Q145)","v":1.0134548611111112},0.98402823170942599,0.97787223052764016,{"$f":"$C$8*CH145+$D$8*CJ146","v":0.9836607579564085},0.99461492740340429,{"$f":"IF(AND(CH145>0,CH145>=CI145,CI145>=CJ145,CJ145>=CK145),10,0)","v":0},{"$f":"IF(AND(CH145>=CI145,CI145>=CJ145,CJ145<CK145),9,0)","v":0},{"$f":"IF(AND(CH145<CI145,CI145>=CJ145,CJ145>=CK145),9,0)","v":0},{"$f":"IF(AND(CH145<CI145,CI145>=CJ145,CJ145<CK145),5,0)","v":0},{"$f":"SUM(CL145:CO145)","v":0},{"$f":"IF(RS4rBenchmarkValues!S145=0,RS4rComputations!CQ146,RS4rComputations!$C145/RS4rBenchmarkValues!S145)","v":0.25088642956914153},0.24971969058076998,0.24905685351319418,{"$f":"$C$8*CR145+$D$8*CT146","v":0.24826155123703281},0.24511491335647892,{"$f":"IF(AND(CR145>0,CR145>=CS145,CS145>=CT145,CT145>=CU145),10,0)","v":10},{"$f":"IF(AND(CR145>=CS145,CS145>=CT145,CT145<CU145),9,0)","v":0},{"$f":"IF(AND(CR145<CS145,CS145>=CT145,CT145>=CU145),9,0)","v":0},{"$f":"IF(AND(CR145<CS145,CS145>=CT145,CT145<CU145),5,0)","v":0},{"$f":"SUM(CV145:CY145)","v":10},{"$f":"IF(RS4rBenchmarkValues!U145=0,RS4rComputations!DA146,RS4rComputations!$C145/RS4rBenchmarkValues!U145)","v":2.1580406654343807},2.1376635458064461,2.1299722130297734,{"$f":"$C$8*DB145+$D$8*DD146","v":2.1198746444600491},2.081079876715962,{"$f":"IF(AND(DB145>0,DB145>=DC145,DC145>=DD145,DD145>=DE145),10,0)","v":10},{"$f":"IF(AND(DB145>=DC145,DC145>=DD145,DD145<DE145),9,0)","v":0},{"$f":"IF(AND(DB145<DC145,DC145>=DD145,DD145>=DE145),9,0)","v":0},{"$f":"IF(AND(DB145<DC145,DC145>=DD145,DD145<DE145),5,0)","v":0},{"$f":"SUM(DF145:DI145)","v":10},{"$f":"IF(RS4rBenchmarkValues!W145=0,RS4rComputations!DK146,RS4rComputations!$C145/RS4rBenchmarkValues!W145)","v":1.3759575721862112},1.3765644215825543,1.3727022234694686,{"$f":"$C$8*DL145+$D$8*DN146","v":1.3642561527131076},1.3275900245837826,{"$f":"IF(AND(DL145>0,DL145>=DM145,DM145>=DN145,DN145>=DO145),10,0)","v":10},{"$f":"IF(AND(DL145>=DM145,DM145>=DN145,DN145<DO145),9,0)","v":0},{"$f":"IF(AND(DL145<DM145,DM145>=DN145,DN145>=DO145),9,0)","v":0},{"$f":"IF(AND(DL145<DM145,DM145>=DN145,DN145<DO145),5,0)","v":0},{"$f":"SUM(DP145:DS145)","v":10}]
[131,"2020-01-10",23.2,60,54.54545454545454,54.242424242424242,57.030303030303038,54.55,{"$error":"#N/A"},54.730999999999995,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C146=0,RS4rComputations!O147,RS4rComputations!$C146/RS4rBenchmarkValues!C146)","v":0.20596590909090909},0.20572617485885453,0.20584147549199949,0.20590586232131508,0.20602723709903653,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E146=0,RS4rComputations!Y147,RS4rComputations!$C146/RS4rBenchmarkValues!E146)","v":0.20133645751974311},0.20205128095886218,0.20278764040028746,0.20342815832727162,0.20498504023068068,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G146=0,RS4rComputations!AI147,RS4rComputations!$C146/RS4rBenchmarkValues!G146)","v":0.97725358045492838},0.97338725855824149,0.97221481919177744,0.97082354133157478,0.96670967924536666,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I146=0,RS4rComputations!AS147,RS4rComputations!$C146/RS4rBenchmarkValues!I146)","v":1.1100478468899522},1.0990140997001638,1.0947820214370552,1.0923185525497889,1.0908914396803864,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K146=0,RS4rComputations!BC147,RS4rComputations!$C146/RS4rBenchmarkValues!K146)","v":1.2924791086350975},1.2985552679724377,1.3035679684741068,1.3071134622096068,1.3142249815353348,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M146=0,RS4rComputations!BM147,RS4rComputations!$C146/RS4rBenchmarkValues!M146)","v":1.7602427921092565},1.7473793523380139,1.7424779948020381,1.7385423900876058,1.730195129984452,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O146=0,RS4rComputations!BW147,RS4rComputations!$C146/RS4rBenchmarkValues!O146)","v":2.0807174887892375},2.0887565572172146,2.0930721664202157,2.1012295518331801,2.1200518098008301,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q146=0,RS4rComputations!CG147,RS4rComputations!$C146/RS4rBenchmarkValues!Q146)","v":0.98933901918976541},0.97748898073127377,0.97582023013371155,0.98360826170597737,0.99537038736526606,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S146=0,RS4rComputations!CQ147,RS4rComputations!$C146/RS4rBenchmarkValues!S146)","v":0.25043177892918822},0.24946041525002075,0.24883590782400225,0.24805324561649894,0.24489790384747517,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U146=0,RS4rComputations!DA147,RS4rComputations!$C146/RS4rBenchmarkValues!U146)","v":2.1441774491682071},2.1331352970002384,2.1274084354375491,2.117333372839135,2.0784043754922314,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W146=0,RS4rComputations!DK147,RS4rComputations!$C146/RS4rBenchmarkValues!W146)","v":1.383422778771616},1.3766992770039641,1.3714148240984398,1.3624978285889009,1.3250613260921049,10,0,0,0,10]
[132,"2020-01-09",23.18,60,54.54545454545454,55.45454545454546,58.303030303030312,54.55,{"$error":"#N/A"},55.366,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C147=0,RS4rComputations!O148,RS4rComputations!$C147/RS4rBenchmarkValues!C147)","v":0.20520538243626063},0.20567290058506463,0.20587990903638115,0.20593153195880945,0.20603560777336213,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E147=0,RS4rComputations!Y148,RS4rComputations!$C147/RS4rBenchmarkValues!E147)","v":0.20060579835569017},0.20221013061199977,0.20303309354742924,0.20362485509418726,0.205092411396433,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G147=0,RS4rComputations!AI148,RS4rComputations!$C147/RS4rBenchmarkValues!G147)","v":0.97435897435897434},0.97252807591453327,0.97182400606962271,0.97045729601347963,0.96642596461873154,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I147=0,RS4rComputations!AS148,RS4rComputations!$C147/RS4rBenchmarkValues!I147)","v":1.1043353978084802},1.096562155880211,1.0933713286826856,1.0913620458140212,1.0907930181031862,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K147=0,RS4rComputations!BC148,RS4rComputations!$C147/RS4rBenchmarkValues!K147)","v":1.2884936075597555},1.2999055256029577,1.3052388686413299,1.3083360613863453,1.3147154311440057,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M147=0,RS4rComputations!BM148,RS4rComputations!$C147/RS4rBenchmarkValues!M147)","v":1.7520786092214662},1.744520810166627,1.7408442089567127,1.7372799669089762,1.7296194568738896,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O147=0,RS4rComputations!BW148,RS4rComputations!$C147/RS4rBenchmarkValues!O147)","v":2.0845323741007196},2.0905430168678767,2.094510702821216,2.1030114082068891,2.1213498965572195,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q147=0,RS4rComputations!CG148,RS4rComputations!$C147/RS4rBenchmarkValues!Q147)","v":1.0017286084701815},0.97485563885160897,0.97526397993452418,0.98448244470236357,0.99618156844521699,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S147=0,RS4rComputations!CQ148,RS4rComputations!$C147/RS4rBenchmarkValues!S147)","v":0.25051334702258726},0.2492445566546502,0.24862773868199611,0.24785222138313867,0.24468029407030109,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U147=0,RS4rComputations!DA148,RS4rComputations!$C147/RS4rBenchmarkValues!U147)","v":2.1462962962962959},2.1306814854073566,2.1254994815833195,2.1150759551018345,2.075719617054514,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W147=0,RS4rComputations!DK148,RS4rComputations!$C147/RS4rBenchmarkValues!W147)","v":1.3913565426170469},1.3752051655000417,1.3696533397965984,1.3604690502438919,1.3224794983337049,10,0,0,0,10]
[133,"2020-01-08",23.03,59,53.636363636363633,56.666666666666664,58.787878787878789,53.64,{"$error":"#N/A"},56.728000000000009,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C148=0,RS4rComputations!O149,RS4rComputations!$C148/RS4rBenchmarkValues!C148)","v":0.20529506150829024},0.20577679350702108,0.20594891185348665,0.20596847929791587,0.20604278541574506,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E148=0,RS4rComputations!Y149,RS4rComputations!$C148/RS4rBenchmarkValues!E148)","v":0.20087221979938943},0.20256664889117967,0.20330741452590573,0.2038269585916426,0.2051936221758982,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G148=0,RS4rComputations!AI149,RS4rComputations!$C148/RS4rBenchmarkValues!G148)","v":0.97255067567567577},0.97212120959354642,0.97158931612131916,0.97016147031332911,0.96614794176392127,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I148=0,RS4rComputations!AS149,RS4rComputations!$C148/RS4rBenchmarkValues!I148)","v":1.0982355746304244},1.0948347687850402,1.0923077196168438,1.0906191729474226,1.0907537748127836,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K148=0,RS4rComputations!BC149,RS4rComputations!$C148/RS4rBenchmarkValues!K148)","v":1.2916432978126755},1.3024415073903359,1.3070166496541207,1.309540423641115,1.3151553876790167,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M148=0,RS4rComputations!BM149,RS4rComputations!$C148/RS4rBenchmarkValues!M148)","v":1.7486712224753227},1.7428412992655518,1.7396186752200746,1.7362455607293119,1.7290911458369869,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O148=0,RS4rComputations!BW149,RS4rComputations!$C148/RS4rBenchmarkValues!O148)","v":2.0917347865576752},2.0918787152605787,2.0958332648056626,2.104792606969605,2.1226146198917251,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q148=0,RS4rComputations!CG149,RS4rComputations!$C148/RS4rBenchmarkValues!Q148)","v":0.98376762067492529},0.96888386782525959,0.97540009362882918,0.98585770268104289,0.99698840456541371,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S148=0,RS4rComputations!CQ149,RS4rComputations!$C148/RS4rBenchmarkValues!S148)","v":0.24978308026030369},0.2489626032395531,0.24842213269111141,0.24765331634435131,0.24446154046251917,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U148=0,RS4rComputations!DA149,RS4rComputations!$C148/RS4rBenchmarkValues!U148)","v":2.1343836886005563},2.1272115274320371,2.1237721469753073,2.1128465936296172,2.0730053868443541,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W148=0,RS4rComputations!DK149,RS4rComputations!$C148/RS4rBenchmarkValues!W148)","v":1.3790419161676648},1.3716159705851516,1.3678027312287839,1.3583638909215847,1.3198595292364506,10,0,0,0,10]
[134,"2020-01-07",22.96,64,58.181818181818187,59.393939393939398,58.727272727272727,58.18,{"$error":"#N/A"},58.907999999999994,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C149=0,RS4rComputations!O150,RS4rComputations!$C149/RS4rBenchmarkValues!C149)","v":0.20567947684314253},0.2058838450622946,0.20600628463564186,0.20599586298232939,0.20604790997559533,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!E149=0,RS4rComputations!Y150,RS4rComputations!$C149/RS4rBenchmarkValues!E149)","v":0.20168657765284609},0.20294318868935532,0.20355433640414772,0.20400700283456585,0.20528787483688132,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G149=0,RS4rComputations!AI150,RS4rComputations!$C149/RS4rBenchmarkValues!G149)","v":0.97205757832345474},0.97202577268640666,0.97141201829724344,0.96988150755901237,0.96587114669154828,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I149=0,RS4rComputations!AS150,RS4rComputations!$C149/RS4rBenchmarkValues!I149)","v":1.0985645933014356},1.0940790341527324,1.0914653698941117,1.0900169449706201,1.0907630577000498,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K149=0,RS4rComputations!BC150,RS4rComputations!$C149/RS4rBenchmarkValues!K149)","v":1.2979084228377613},1.3048411095187049,1.3085416970753823,1.3105545545340835,1.3155426265781822,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M149=0,RS4rComputations!BM150,RS4rComputations!$C149/RS4rBenchmarkValues!M149)","v":1.7473363774733637},1.7415457607744915,1.7385444672049155,1.7353033123669921,1.7285977379133781,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O149=0,RS4rComputations!BW150,RS4rComputations!$C149/RS4rBenchmarkValues!O149)","v":2.089171974522293},2.0919106994167795,2.0971514479873572,2.1066374486423229,2.1238437242311816,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q149=0,RS4rComputations!CG150,RS4rComputations!$C149/RS4rBenchmarkValues!Q149)","v":0.95033112582781465},0.96557636719200057,0.97757216889668563,0.98828253623186912,0.99775603917812883,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S149=0,RS4rComputations!CQ150,RS4rComputations!$C149/RS4rBenchmarkValues!S149)","v":0.24910491483129002},0.24878027501271965,0.24824197584163082,0.24746627535932247,0.24424141798791005,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U149=0,RS4rComputations!DA150,RS4rComputations!$C149/RS4rBenchmarkValues!U149)","v":2.1239592969472709},2.1256177138390329,2.122625686823064,2.1107944602292714,2.0702577174108874,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W149=0,RS4rComputations!DK150,RS4rComputations!$C149/RS4rBenchmarkValues!W149)","v":1.3798076923076923},1.3699657604557045,1.3665316514433279,1.3564707366839321,1.3172040560167861,10,0,0,0,10]
[135,"2020-01-06",22.97,64,58.181818181818187,59.393939393939398,57.333333333333329,58.18,{"$error":"#N/A"},59.636000000000003,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C150=0,RS4rComputations!O151,RS4rComputations!$C150/RS4rBenchmarkValues!C150)","v":0.20521754668096129},0.20592926022210617,0.20604709782675762,0.20601186554233436,0.20605149942340678,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!E150=0,RS4rComputations!Y151,RS4rComputations!$C150/RS4rBenchmarkValues!E150)","v":0.20175669740887131},0.20322243558635739,0.20375805230907851,0.20415897628388163,0.205376210837041,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G150=0,RS4rComputations!AI151,RS4rComputations!$C150/RS4rBenchmarkValues!G150)","v":0.97124735729386891},0.97201870476706276,0.97120743350085559,0.96957518396938458,0.96559457007999894,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I150=0,RS4rComputations!AS151,RS4rComputations!$C150/RS4rBenchmarkValues!I150)","v":1.095374344301383},1.0930822432307983,1.0905941484745714,1.0894366465160326,1.0908145137503553,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K150=0,RS4rComputations!BC151,RS4rComputations!$C150/RS4rBenchmarkValues!K150)","v":1.2955442752397066},1.3063817065589147,1.3097752262609412,1.3113707609648519,1.3158866315467406,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M150=0,RS4rComputations!BM151,RS4rComputations!$C150/RS4rBenchmarkValues!M150)","v":1.7427921092564491},1.7402589570636313,1.7375440360150569,1.7344115340230637,1.728135284502784,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O150=0,RS4rComputations!BW151,RS4rComputations!$C150/RS4rBenchmarkValues!O150)","v":2.093892433910665},2.0925193049488877,2.0988983641775496,2.1087412699602575,2.1250303639269648,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q150=0,RS4rComputations!CG151,RS4rComputations!$C150/RS4rBenchmarkValues!Q150)","v":0.95232172470978438},0.96896419860626426,0.98157076946491406,0.99152627466613608,0.99840938420890535,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S150=0,RS4rComputations!CQ151,RS4rComputations!$C150/RS4rBenchmarkValues!S150)","v":0.24921341000325484},0.24870813283081514,0.24806254278460119,0.24727856112312285,0.24401901403126089,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U150=0,RS4rComputations!DA151,RS4rComputations!$C150/RS4rBenchmarkValues!U150)","v":2.1229205175600736},2.1259862509260912,2.1216283444844075,2.108676852570734,2.0674620799751366,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W150=0,RS4rComputations!DK151,RS4rComputations!$C150/RS4rBenchmarkValues!W150)","v":1.3640142517814726},1.3677786644885963,1.3653869484392025,1.3545428761451075,1.3144960090742241,10,0,0,0,10]
[136,"2020-01-03",22.99,68,61.818181818181813,60.606060606060602,56.242424242424228,61.82,{"$error":"#N/A"},59.910000000000004,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C151=0,RS4rComputations!O152,RS4rComputations!$C151/RS4rBenchmarkValues!C151)","v":0.20613287904599659},0.20608741878680503,0.20608637702830809,0.20602366630236696,0.20605423279451521,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E151=0,RS4rComputations!Y152,RS4rComputations!$C151/RS4rBenchmarkValues!E151)","v":0.20296636355610487},0.2035481551813543,0.20393659121665222,0.20429276781209937,0.2054601580476037,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G151=0,RS4rComputations!AI152,RS4rComputations!$C151/RS4rBenchmarkValues!G151)","v":0.97332768839966122},0.97219011531666144,0.97093700974545327,0.96922610956971622,0.96532004498417912,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I151=0,RS4rComputations!AS152,RS4rComputations!$C151/RS4rBenchmarkValues!I151)","v":1.0978987583572108},1.092572887437335,1.0897647835558291,1.0889158469853517,1.0909095390768602,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K151=0,RS4rComputations!BC152,RS4rComputations!$C151/RS4rBenchmarkValues!K151)","v":1.3040272263187749},1.3087900246298498,1.3109063994949501,1.3120834830228429,1.3161980708972156,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M151=0,RS4rComputations!BM152,RS4rComputations!$C151/RS4rBenchmarkValues!M151)","v":1.7456340167046316},1.7396960343541163,1.7366390623321988,1.7335761878744111,1.7277024397082819,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O151=0,RS4rComputations!BW152,RS4rComputations!$C151/RS4rBenchmarkValues!O151)","v":2.0805429864253391},2.092214165179604,2.1010247172537699,2.1110586935333102,2.1261537497177723,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q151=0,RS4rComputations!CG152,RS4rComputations!$C151/RS4rBenchmarkValues!Q151)","v":0.9563227953410981},0.97266252613881532,0.98577295975113055,0.99474942838897484,0.9988840814187514,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S151=0,RS4rComputations!CQ152,RS4rComputations!$C151/RS4rBenchmarkValues!S151)","v":0.25008158381377132},0.24859584901471743,0.24784734610252987,0.24707433659345251,0.24379421768009799,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U151=0,RS4rComputations!DA152,RS4rComputations!$C151/RS4rBenchmarkValues!U151)","v":2.1228070175438596},2.1266675250074285,2.120175709003846,2.1062040813771117,2.0646196818650955,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W151=0,RS4rComputations!DK152,RS4rComputations!$C151/RS4rBenchmarkValues!W151)","v":1.3668252080856123},1.3686152006457348,1.3645897097560713,1.3526520492388947,1.3117341561727838,10,0,0,0,10]
[137,"2020-01-02",23.13,64,58.181818181818187,57.878787878787875,55.272727272727266,58.18,{"$error":"#N/A"},57.910000000000004,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C152=0,RS4rComputations!O153,RS4rComputations!$C152/RS4rBenchmarkValues!C152)","v":0.20592948717948717},0.20607731650698469,0.2060860297754758,0.2060145588045901,0.20605634082845645,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!E152=0,RS4rComputations!Y153,RS4rComputations!$C152/RS4rBenchmarkValues!E152)","v":0.20257488176563318},0.20367744220918751,0.20406606989508488,0.20439914104506296,0.20554066771901777,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G152=0,RS4rComputations!AI153,RS4rComputations!$C152/RS4rBenchmarkValues!G152)","v":0.97594936708860758},0.97193732129821719,0.97051930788838381,0.96880268017729554,0.96505066121965932,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I152=0,RS4rComputations!AS153,RS4rComputations!$C152/RS4rBenchmarkValues!I152)","v":1.1009043312708233},1.0913893605662517,1.0888287489286603,1.0883934126350683,1.0910470350831711,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K152=0,RS4rComputations!BC153,RS4rComputations!$C152/RS4rBenchmarkValues!K152)","v":1.3038331454340475},1.3098484242545332,1.3116118577833171,1.3125539770789847,1.3164818355782069,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M152=0,RS4rComputations!BM153,RS4rComputations!$C152/RS4rBenchmarkValues!M152)","v":1.7456603773584904},1.7383764827206685,1.7356200716582262,1.7327019240915962,1.7272973536278591,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O152=0,RS4rComputations!BW153,RS4rComputations!$C152/RS4rBenchmarkValues!O152)","v":2.0763016157989225},2.0948077604583299,2.1039615679451584,2.1137507690124111,2.1271947880753213,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q152=0,RS4rComputations!CG153,RS4rComputations!$C152/RS4rBenchmarkValues!Q152)","v":0.96334860474802153},0.97629357742719702,0.99014310428856889,0.99790470013899768,0.9991692299035636,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S152=0,RS4rComputations!CQ153,RS4rComputations!$C152/RS4rBenchmarkValues!S152)","v":0.25149505273458733},0.24826568572603883,0.24759784513180066,0.24685697767612894,0.24356800258262523,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U152=0,RS4rComputations!DA153,RS4rComputations!$C152/RS4rBenchmarkValues!U152)","v":2.1416666666666666},2.1275254155548886,2.1180117703359849,2.1032807322870664,2.0617517922435771,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W152=0,RS4rComputations!DK153,RS4rComputations!$C152/RS4rBenchmarkValues!W152)","v":1.3891891891891892},1.3690129767702066,1.3632478794595166,1.3503715990379175,1.308912232513052,10,0,0,0,10]
[138,"2019-12-31",22.94,68,61.818181818181813,56.363636363636353,55.696969696969688,61.82,{"$error":"#N/A"},56.548000000000002,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C153=0,RS4rComputations!O154,RS4rComputations!$C153/RS4rBenchmarkValues!C153)","v":0.20598006644518271},0.2061101674686508,0.20608893419830615,0.20600559341853372,0.20605922234734375,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E153=0,RS4rComputations!Y154,RS4rComputations!$C153/RS4rBenchmarkValues!E153)","v":0.20362151606603943},0.20392245564108849,0.20419561245705067,0.20450224087875943,0.20561939369653187,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G153=0,RS4rComputations!AI154,RS4rComputations!$C153/RS4rBenchmarkValues!G153)","v":0.9707998307236565},0.97104575556701933,0.97004663675177272,0.96835487430287825,0.96479190129154635,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I153=0,RS4rComputations!AS154,RS4rComputations!$C153/RS4rBenchmarkValues!I153)","v":1.0908226343319067},1.0892749226319025,1.0879752117161299,1.0879654200734707,1.0912300435278677,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K153=0,RS4rComputations!BC154,RS4rComputations!$C153/RS4rBenchmarkValues!K153)","v":1.3101085094231868},1.3111851528813079,1.3121996689595785,1.312940484625335,1.3167527223712565,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M153=0,RS4rComputations!BM154,RS4rComputations!$C153/RS4rBenchmarkValues!M153)","v":1.7365632096896291},1.7367578394678191,1.7347012679707454,1.7318912728588716,1.7269246246303598,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O153=0,RS4rComputations!BW154,RS4rComputations!$C153/RS4rBenchmarkValues!O153)","v":2.0892531876138434},2.0989202370493092,2.1070128371074346,2.1164569130915658,2.1281219618037976,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q153=0,RS4rComputations!CG154,RS4rComputations!$C153/RS4rBenchmarkValues!Q153)","v":0.94793388429752079},0.97917023802256953,0.9947596132423594,1.0009920033835407,0.99925643885284399,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S153=0,RS4rComputations!CQ154,RS4rComputations!$C153/RS4rBenchmarkValues!S153)","v":0.24658712243362357},0.24754804861302807,0.24737523160038796,0.24665573366899896,0.24334117671410771,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U153=0,RS4rComputations!DA154,RS4rComputations!$C153/RS4rBenchmarkValues!U153)","v":2.1299907149489323},2.1243829153078266,2.114840555263017,2.0998172061059486,2.0588877274129915,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W153=0,RS4rComputations!DK154,RS4rComputations!$C153/RS4rBenchmarkValues!W153)","v":1.3549911399881867},1.3645293740104327,1.3613261803559533,1.3477085450761619,1.3060529658561646,10,0,0,0,10]
[139,"2019-12-30",22.91,59,53.636363636363633,52.424242424242415,56.727272727272727,53.64,{"$error":"#N/A"},53.366,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C154=0,RS4rComputations!O155,RS4rComputations!$C154/RS4rBenchmarkValues!C154)","v":0.20632204610951008},0.20613907880719928,0.2060818564415246,0.20599065426851701,0.20606292089415823,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E154=0,RS4rComputations!Y155,RS4rComputations!$C154/RS4rBenchmarkValues!E154)","v":0.20393448460032046},0.20398933110221051,0.20428666472903809,0.20458506734128384,0.2056964387184472,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G154=0,RS4rComputations!AI155,RS4rComputations!$C154/RS4rBenchmarkValues!G154)","v":0.97282377919320595},0.97110040553221122,0.96971359714669059,0.96797046269371534,0.96454617901490269,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I154=0,RS4rComputations!AS155,RS4rComputations!$C154/RS4rBenchmarkValues!I154)","v":1.0925131139723414},1.0889309866985684,1.0875419747442057,1.087778348279409,1.0914551899729985,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K154=0,RS4rComputations!BC155,RS4rComputations!$C154/RS4rBenchmarkValues!K154)","v":1.3113909559244421},1.3114244069831125,1.3125378409856687,1.3131912463030531,1.3170156353192508,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M154=0,RS4rComputations!BM155,RS4rComputations!$C154/RS4rBenchmarkValues!M154)","v":1.7408814589665653},1.7368010905296392,1.7340157441383877,1.7311960490575935,1.7265820971663244,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O154=0,RS4rComputations!BW155,RS4rComputations!$C154/RS4rBenchmarkValues!O154)","v":2.088422971741112},2.1010684702571907,2.1097103704601432,2.1189621525261737,2.1289264479218826,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q154=0,RS4rComputations!CG155,RS4rComputations!$C154/RS4rBenchmarkValues!Q154)","v":0.94865424430641831},0.98611164996146927,0.99995607164895606,1.0041093984351079,0.99913674474727865,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S154=0,RS4rComputations!CQ155,RS4rComputations!$C154/RS4rBenchmarkValues!S154)","v":0.24759537447314384},0.24776158776400686,0.24731762592950796,0.24652826010556622,0.24311258657928764,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U154=0,RS4rComputations!DA155,RS4rComputations!$C154/RS4rBenchmarkValues!U154)","v":2.1291821561338291},2.1231367376098031,2.1116597685814136,2.0963078190771087,2.0560650047445117,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W154=0,RS4rComputations!DK155,RS4rComputations!$C154/RS4rBenchmarkValues!W154)","v":1.3636904761904762},1.366648981570932,1.3602584491377936,1.3453055695141232,1.3031801672892682,10,0,0,0,10]
[140,"2019-12-27",23.08,59,53.636363636363633,53.939393939393938,59.333333333333329,53.64,{"$error":"#N/A"},54.000999999999998,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C155=0,RS4rComputations!O156,RS4rComputations!$C155/RS4rBenchmarkValues!C155)","v":0.20669890739745655},0.20609841940668577,0.20606278231963304,0.20596945076299097,0.20606790479937484,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E155=0,RS4rComputations!Y156,RS4rComputations!$C155/RS4rBenchmarkValues!E155)","v":0.2041213407623596},0.20400151921374163,0.2043857759379806,0.20467017251829434,0.20577308502032052,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G155=0,RS4rComputations!AI156,RS4rComputations!$C155/RS4rBenchmarkValues!G155)","v":0.97672450275074052},0.97071743360754581,0.96925132768485045,0.96752332800250163,0.96431002151981204,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I155=0,RS4rComputations!AS156,RS4rComputations!$C155/RS4rBenchmarkValues!I155)","v":1.0980019029495718},1.0881349584155078,1.0870789707594182,1.0876136856481007,1.0917087652622113,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K155=0,RS4rComputations!BC156,RS4rComputations!$C155/RS4rBenchmarkValues!K155)","v":1.3121091529277997},1.311431840551706,1.3129089856531875,1.3134436519201875,1.3172793862858851,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M155=0,RS4rComputations!BM156,RS4rComputations!$C155/RS4rBenchmarkValues!M155)","v":1.7458396369137668},1.7358943419881003,1.7330872953413041,1.7303953288473013,1.7262638935876162,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O155=0,RS4rComputations!BW156,RS4rComputations!$C155/RS4rBenchmarkValues!O155)","v":2.0962761126248863},2.1038785810385416,2.1125910038611275,2.1215183928503141,2.1296136407077935,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q155=0,RS4rComputations!CG156,RS4rComputations!$C155/RS4rBenchmarkValues!Q155)","v":0.97301854974704893},0.99443551788481388,1.0045708788781182,1.0066805053599135,0.99879380311363519,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S155=0,RS4rComputations!CQ156,RS4rComputations!$C155/RS4rBenchmarkValues!S155)","v":0.24948654199545992},0.24779852405086533,0.24716963865134164,0.24635207044007468,0.24287702288782015,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U155=0,RS4rComputations!DA156,RS4rComputations!$C155/RS4rBenchmarkValues!U155)","v":2.1449814126394049},2.1217933112711309,2.1078341122386171,2.092475116429581,2.0532896382388151,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W155=0,RS4rComputations!DK156,RS4rComputations!$C155/RS4rBenchmarkValues!W155)","v":1.3754469606674611},1.3673064272110333,1.3581282716600809,1.3422565106488646,1.3002749671358298,10,0,0,0,10]
[141,"2019-12-26",22.95,55,50,55.757575757575758,62.727272727272727,50,{"$error":"#N/A"},55.544999999999995,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C156=0,RS4rComputations!O157,RS4rComputations!$C156/RS4rBenchmarkValues!C156)","v":0.20553465878559915},0.20596497763095897,0.20605090329061548,0.20595102667103457,0.20607469473291856,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!E156=0,RS4rComputations!Y157,RS4rComputations!$C156/RS4rBenchmarkValues!E156)","v":0.20257745608615058},0.20397489220293763,0.20451386151272691,0.20476569441894471,0.20584914795149473,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G156=0,RS4rComputations!AI157,RS4rComputations!$C156/RS4rBenchmarkValues!G156)","v":0.96999154691462375},0.96938252935350255,0.96876262571061855,0.96706702720178095,0.9640884141761783,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I156=0,RS4rComputations!AS157,RS4rComputations!$C156/RS4rBenchmarkValues!I156)","v":1.0861334595362044},1.0859423040746048,1.0867269748740549,1.0875392181098997,1.0919911845459429,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K156=0,RS4rComputations!BC157,RS4rComputations!$C156/RS4rBenchmarkValues!K156)","v":1.3047185901080158},1.311281326690352,1.3134013673536813,1.3137310535442563,1.317543919690416,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M156=0,RS4rComputations!BM157,RS4rComputations!$C156/RS4rBenchmarkValues!M156)","v":1.7360060514372162},1.7336842764490634,1.7321516131257053,1.7296097555414729,1.7259789670179828,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O156=0,RS4rComputations!BW157,RS4rComputations!$C156/RS4rBenchmarkValues!O156)","v":2.095890410958904},2.1055680184637984,2.1154951448019892,2.1240383659662814,2.1301719336634815,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q156=0,RS4rComputations!CG157,RS4rComputations!$C156/RS4rBenchmarkValues!Q156)","v":0.96469104665825978},0.99919484413765058,1.007949332542553,1.0084297892849277,0.99824989261389185,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S156=0,RS4rComputations!CQ157,RS4rComputations!$C156/RS4rBenchmarkValues!S156)","v":0.24853801169590642},0.24742340895206658,0.24696001018483374,0.24614543420996174,0.24263736443594053,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U156=0,RS4rComputations!DA157,RS4rComputations!$C156/RS4rBenchmarkValues!U156)","v":2.1348837209302327},2.1166403998559593,2.1031810458944458,2.0882868028807882,2.0505871914670379,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W156=0,RS4rComputations!DK157,RS4rComputations!$C156/RS4rBenchmarkValues!W156)","v":1.3726076555023925},1.3654974197762715,1.3550688864764298,1.3386779511399833,1.2973796882728617,10,0,0,0,10]
[142,"2019-12-24",22.89,64,58.181818181818187,60,66.242424242424235,58.18,{"$error":"#N/A"},59.818000000000005,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C157=0,RS4rComputations!O158,RS4rComputations!$C157/RS4rBenchmarkValues!C157)","v":0.20604914933837429},0.20606060404103893,0.20607954517716764,0.20594903367675968,0.2060832235647726,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!E157=0,RS4rComputations!Y158,RS4rComputations!$C157/RS4rBenchmarkValues!E157)","v":0.20357524012806832},0.20428543356222367,0.20469351794932333,0.20487866616408859,0.20592386888477401,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G157=0,RS4rComputations!AI158,RS4rComputations!$C157/RS4rBenchmarkValues!G157)","v":0.96950444726810681},0.96924719211769794,0.96855599116299051,0.96673624118010637,0.96388299258820564,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I157=0,RS4rComputations!AS158,RS4rComputations!$C157/RS4rBenchmarkValues!I157)","v":1.0832938949361099},1.0858998250831384,1.086988531807205,1.0877673486863704,1.0922982167139459,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K157=0,RS4rComputations!BC158,RS4rComputations!$C157/RS4rBenchmarkValues!K157)","v":1.3102461362335434},1.312739712597538,1.314108047574791,1.3140810145233854,1.3178068759763579,0,0,0,5,0,{"$f":"IF(RS4rBenchmarkValues!M157=0,RS4rComputations!BM158,RS4rComputations!$C157/RS4rBenchmarkValues!M157)","v":1.7354056103108417},1.7331683264516962,1.7316407253512527,1.7290276811261029,1.7257285678094663,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O157=0,RS4rComputations!BW158,RS4rComputations!$C157/RS4rBenchmarkValues!O157)","v":2.1},2.1077185979093302,2.1188041869147192,2.1266769870380644,2.1305949383322536,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q157=0,RS4rComputations!CG158,RS4rComputations!$C157/RS4rBenchmarkValues!Q157)","v":0.97487223168654169},1.0068623546886264,1.0108674953441872,1.00974906716311,0.99754783077451004,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S157=0,RS4rComputations!CQ158,RS4rComputations!$C157/RS4rBenchmarkValues!S157)","v":0.2481838881058224},0.2471757194534355,0.24680554392908946,0.24596286638966106,0.24239542858945631,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U157=0,RS4rComputations!DA158,RS4rComputations!$C157/RS4rBenchmarkValues!U157)","v":2.1312849162011172},2.1125863285061208,2.0986945945739408,2.0842362890271922,2.0479872182660896,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W157=0,RS4rComputations!DK158,RS4rComputations!$C157/RS4rBenchmarkValues!W157)","v":1.3764281419122071},1.363917367392689,1.3515927087098158,1.3348465984776565,1.2945315322130599,10,0,0,0,10]
[143,"2019-12-23",22.87,65,59.090909090909093,61.515151515151508,68.72727272727272,59.09,{"$error":"#N/A"},62.091999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C158=0,RS4rComputations!O159,RS4rComputations!$C158/RS4rBenchmarkValues!C158)","v":0.20585058505850587},0.20606314953051996,0.20608585888921055,0.20593309505329122,0.20609247803980796,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!E158=0,RS4rComputations!Y159,RS4rComputations!$C158/RS4rBenchmarkValues!E158)","v":0.20357842264554032},0.20444325432536933,0.20482954607835654,0.20496341367864071,0.20599595183102817,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G158=0,RS4rComputations!AI159,RS4rComputations!$C158/RS4rBenchmarkValues!G158)","v":0.96947859262399327},0.96919002430649603,0.96832559084475467,0.96637753390330761,0.96368621682324695,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I158=0,RS4rComputations!AS159,RS4rComputations!$C158/RS4rBenchmarkValues!I158)","v":1.0849146110056926},1.086478920671367,1.0873514340485606,1.0880341377725464,1.09261069037102,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K158=0,RS4rComputations!BC159,RS4rComputations!$C158/RS4rBenchmarkValues!K158)","v":1.3091013165426446},1.3132938406784256,1.3145641592338755,1.3142726290842206,1.318063831938632,0,0,0,5,0,{"$f":"IF(RS4rBenchmarkValues!M158=0,RS4rComputations!BM159,RS4rComputations!$C158/RS4rBenchmarkValues!M158)","v":1.7352048558421853},1.7326711522607749,1.7311315249844381,1.7284361603653038,1.7255010427531463,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O158=0,RS4rComputations!BW159,RS4rComputations!$C158/RS4rBenchmarkValues!O158)","v":2.0943223443223444},2.1094338418891811,2.1224993832498487,2.1293853283421691,2.1308651418697839,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q158=0,RS4rComputations!CG159,RS4rComputations!$C158/RS4rBenchmarkValues!Q158)","v":1.0066021126760565},1.013971270911312,1.0122025422293741,1.0101614546594648,0.99670636619598585,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S158=0,RS4rComputations!CQ159,RS4rComputations!$C158/RS4rBenchmarkValues!S158)","v":0.2480477223427332},0.24695168197512732,0.24668215208764077,0.24578960166626471,0.24214939839633873,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U158=0,RS4rComputations!DA159,RS4rComputations!$C158/RS4rBenchmarkValues!U158)","v":2.1314072693383039},2.1084310867961218,2.0940640165965476,2.080186283387345,2.0454872823515307,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W158=0,RS4rComputations!DK159,RS4rComputations!$C158/RS4rBenchmarkValues!W158)","v":1.3777108433734939},1.3611371952772406,1.347484489148858,1.3306936314897946,1.2917511828155015,10,0,0,0,10]
[144,"2019-12-20",22.83,69,62.727272727272727,65.454545454545453,70.181818181818187,62.73,{"$error":"#N/A"},66.00200000000001,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C159=0,RS4rComputations!O160,RS4rComputations!$C159/RS4rBenchmarkValues!C159)","v":0.20567567567567566},0.20611038607985643,0.20609342867544075,0.20591451584225856,0.20610346996991252,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E159=0,RS4rComputations!Y160,RS4rComputations!$C159/RS4rBenchmarkValues!E159)","v":0.20365744870651203},0.20463543914310914,0.20495830999601894,0.20503772215767946,0.20606716135877901,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G159=0,RS4rComputations!AI160,RS4rComputations!$C159/RS4rBenchmarkValues!G159)","v":0.96737288135593202},0.96912589801371896,0.96803744635750744,0.96597574955999499,0.96350060874875998,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I159=0,RS4rComputations!AS160,RS4rComputations!$C159/RS4rBenchmarkValues!I159)","v":1.0845605700712588},1.0868265450415169,1.0876422718409584,1.0882563116441435,1.092926314688156,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K159=0,RS4rComputations!BC160,RS4rComputations!$C159/RS4rBenchmarkValues!K159)","v":1.3090596330275228},1.3142255127085993,1.3149875987523589,1.3144124559993342,1.3183252942044532,0,0,0,5,0,{"$f":"IF(RS4rBenchmarkValues!M159=0,RS4rComputations!BM160,RS4rComputations!$C159/RS4rBenchmarkValues!M159)","v":1.7308567096285064},1.7321081070204616,1.7306183158923258,1.7278311615230937,1.7252986208488594,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O159=0,RS4rComputations!BW160,RS4rComputations!$C159/RS4rBenchmarkValues!O159)","v":2.0964187327823689},2.1127919524595895,2.1268545637034046,2.1322355406925961,2.1309671979751363,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q159=0,RS4rComputations!CG160,RS4rComputations!$C159/RS4rBenchmarkValues!Q159)","v":1.0283783783783784},1.0156088616302579,1.0116129660020614,1.0096171951949151,0.99577842906057346,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S159=0,RS4rComputations!CQ160,RS4rComputations!$C159/RS4rBenchmarkValues!S159)","v":0.24582750080758045},0.24670811744899268,0.24659230879181193,0.24562359019357005,0.2418983498949645,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U159=0,RS4rComputations!DA160,RS4rComputations!$C159/RS4rBenchmarkValues!U159)","v":2.1256983240223462},2.1033252684534149,2.0892749931966899,2.0761513114718055,2.0430942477973364,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W159=0,RS4rComputations!DK160,RS4rComputations!$C159/RS4rBenchmarkValues!W159)","v":1.3678849610545234},1.357454162366962,1.3429335871060637,1.3263445509487308,1.289065496700033,10,0,0,0,10]
[145,"2019-12-19",22.71,69,62.727272727272727,70.909090909090907,70.787878787878796,62.73,{"$error":"#N/A"},69.182999999999993,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C160=0,RS4rComputations!O161,RS4rComputations!$C160/RS4rBenchmarkValues!C160)","v":0.20561339972838388},0.20620698839189663,0.20608777620730218,0.20588653437974455,0.20611650128906106,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E160=0,RS4rComputations!Y161,RS4rComputations!$C160/RS4rBenchmarkValues!E160)","v":0.20342171264779649},0.20485277035124186,0.20506593361365555,0.20509519115976094,0.20613815716575137,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G160=0,RS4rComputations!AI161,RS4rComputations!$C160/RS4rBenchmarkValues!G160)","v":0.96803069053708435},0.96951545727100497,0.96767462913877023,0.9655257283523202,0.96332990938246776,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I160=0,RS4rComputations!AS161,RS4rComputations!$C160/RS4rBenchmarkValues!I160)","v":1.0819437827536924},1.0873300950349076,1.0879141807741055,1.0884605640159473,1.0932483838636049,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K160=0,RS4rComputations!BC161,RS4rComputations!$C160/RS4rBenchmarkValues!K160)","v":1.3081797235023043},1.3153734859710609,1.3152416274336121,1.3144391621837248,1.318595145115151,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M160=0,RS4rComputations!BM161,RS4rComputations!$C160/RS4rBenchmarkValues!M160)","v":1.7309451219512197},1.732386195329785,1.7301217188496139,1.727220169309184,1.725123962871326,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O160=0,RS4rComputations!BW161,RS4rComputations!$C160/RS4rBenchmarkValues!O160)","v":2.0873161764705883},2.1164304457211944,2.1315421007846762,2.1350131961544543,2.1308797260635872,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q160=0,RS4rComputations!CG161,RS4rComputations!$C160/RS4rBenchmarkValues!Q160)","v":1.0138392857142857},1.0127711912417867,1.0102810007926626,1.008761242847009,0.99482403139613607,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S160=0,RS4rComputations!CQ161,RS4rComputations!$C160/RS4rBenchmarkValues!S160)","v":0.24625894599869877},0.24690381003597317,0.246553705906085,0.24546865772850968,0.24164143677092273,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U160=0,RS4rComputations!DA161,RS4rComputations!$C160/RS4rBenchmarkValues!U160)","v":2.1145251396648046},2.0983534783269859,2.0845915681111147,2.0722693176172897,2.0408144503025452,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W160=0,RS4rComputations!DK161,RS4rComputations!$C160/RS4rBenchmarkValues!W160)","v":1.3672486453943409},1.3551362071030595,1.3380933953524308,1.3219003207461264,1.2864945274415021,10,0,0,0,10]
[146,"2019-12-18",22.71,78,70.909090909090907,73.333333333333329,69.87878787878789,70.91,{"$error":"#N/A"},72.908999999999992,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C161=0,RS4rComputations!O162,RS4rComputations!$C161/RS4rBenchmarkValues!C161)","v":0.20654843110504775},0.20633889698378838,0.20604803881243733,0.20584075523515138,0.20613236107591046,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E161=0,RS4rComputations!Y162,RS4rComputations!$C161/RS4rBenchmarkValues!E161)","v":0.20476061671625645},0.20517078317422971,0.20513698803446012,0.20512982270383509,0.20621008585581968,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G161=0,RS4rComputations!AI162,RS4rComputations!$C161/RS4rBenchmarkValues!G161)","v":0.97217465753424659},0.96984540543409847,0.96706101976135861,0.9649557670782225,0.96317847359144348,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I161=0,RS4rComputations!AS162,RS4rComputations!$C161/RS4rBenchmarkValues!I161)","v":1.0855640535372848},1.0885270533196221,1.0881088760205049,1.0886220595846672,1.0935785783358569,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K161=0,RS4rComputations!BC162,RS4rComputations!$C161/RS4rBenchmarkValues!K161)","v":1.3172853828306266},1.3169720998530068,1.3151976745877958,1.3143056873569625,1.3188817646276632,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M161=0,RS4rComputations!BM162,RS4rComputations!$C161/RS4rBenchmarkValues!M161)","v":1.7362385321100917},1.7327064338583553,1.7293668933562234,1.7264821655919553,1.7249793969100942,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O161=0,RS4rComputations!BW162,RS4rComputations!$C161/RS4rBenchmarkValues!O161)","v":2.0853994490358128},2.1229002833324406,2.1365793191391704,2.1376678747877769,2.1305946591607685,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q161=0,RS4rComputations!CG162,RS4rComputations!$C161/RS4rBenchmarkValues!Q161)","v":1.0161073825503355},1.0125338369145647,1.0094509373096212,1.0081883930763265,0.9938628443995241,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S161=0,RS4rComputations!CQ162,RS4rComputations!$C161/RS4rBenchmarkValues!S161)","v":0.24620555073720732},0.24704711315536751,0.24643700452945561,0.2452636359703006,0.24137749049798568,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U161=0,RS4rComputations!DA162,RS4rComputations!$C161/RS4rBenchmarkValues!U161)","v":2.1164958061509784},2.094759775807471,2.0800042647058241,2.0685430089444758,2.038645149108425,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W161=0,RS4rComputations!DK162,RS4rComputations!$C161/RS4rBenchmarkValues!W161)","v":1.3755299818291944},1.3524445541494414,1.3324124581022212,1.3171523369808502,1.2840527485929072,10,0,0,0,10]
[147,"2019-12-17",22.75,87,79.090909090909093,72.424242424242422,68.060606060606062,79.09,{"$error":"#N/A"},73.09,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C162=0,RS4rComputations!O163,RS4rComputations!$C162/RS4rBenchmarkValues!C162)","v":0.20683698518047097},0.20629233384573079,0.20595108608865365,0.20576959212820323,0.20615247182354901,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E162=0,RS4rComputations!Y163,RS4rComputations!$C162/RS4rBenchmarkValues!E162)","v":0.20525081198123421},0.20526193127600156,0.20512572298787024,0.20512397120806442,0.20628458676285311,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G162=0,RS4rComputations!AI163,RS4rComputations!$C162/RS4rBenchmarkValues!G162)","v":0.97472150814053127},0.96932779385628787,0.96613289120377854,0.96425724731309737,0.96305590162683796,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I162=0,RS4rComputations!AS163,RS4rComputations!$C162/RS4rBenchmarkValues!I162)","v":1.0900814566363199},1.0891854977156972,1.0879694835874658,1.0886356319082451,1.0939204072152493,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K162=0,RS4rComputations!BC163,RS4rComputations!$C162/RS4rBenchmarkValues!K162)","v":1.3203714451538016},1.3169024814135359,1.3146061994993921,1.3139247712860991,1.3191973561635735,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M162=0,RS4rComputations!BM163,RS4rComputations!$C162/RS4rBenchmarkValues!M162)","v":1.7379679144385027},1.7319215231357472,1.728253713188846,1.7255929844110409,1.7248757576906555,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O162=0,RS4rComputations!BW163,RS4rComputations!$C162/RS4rBenchmarkValues!O162)","v":2.1006463527239152},2.1312338020650246,2.1411389977414137,2.1397775307099676,2.130106851186492,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q162=0,RS4rComputations!CG163,RS4rComputations!$C162/RS4rBenchmarkValues!Q162)","v":1.0284810126582278},1.0117397156621712,1.0084233041079735,1.0075676153851496,0.99287487552526188,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S162=0,RS4rComputations!CQ163,RS4rComputations!$C162/RS4rBenchmarkValues!S162)","v":0.248010465496566},0.24723412702606978,0.24623363498748496,0.24500885351529103,0.24110948046541222,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U162=0,RS4rComputations!DA163,RS4rComputations!$C162/RS4rBenchmarkValues!U162)","v":2.1182495344506518},2.0899295468422472,2.0750857610052749,2.0647977565354765,2.0365832277404214,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W162=0,RS4rComputations!DK163,RS4rComputations!$C162/RS4rBenchmarkValues!W162)","v":1.3897373243738544},1.3473144591094965,1.3257350927531479,1.3121105916710516,1.2817700183592557,10,0,0,0,10]
[148,"2019-12-16",22.76,77,70,68.787878787878796,65.333333333333329,70,{"$error":"#N/A"},68.999000000000009,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C163=0,RS4rComputations!O164,RS4rComputations!$C163/RS4rBenchmarkValues!C163)","v":0.20700318326512052},0.20617130021578856,0.2058373368362946,0.205694914739985,0.20617887731977974,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E163=0,RS4rComputations!Y164,RS4rComputations!$C163/RS4rBenchmarkValues!E163)","v":0.20552645837095904},0.20526440223039433,0.20508032022515982,0.20510426262693054,0.20636462921490747,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G163=0,RS4rComputations!AI164,RS4rComputations!$C163/RS4rBenchmarkValues!G163)","v":0.97514995715509867},0.96812919068201164,0.96506792365294203,0.96353288352121302,0.9629730502001993,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I163=0,RS4rComputations!AS164,RS4rComputations!$C163/RS4rBenchmarkValues!I163)","v":1.0958112662493982},1.0889863957333366,1.0875641455447218,1.0885570796500377,1.0942848744778013,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K163=0,RS4rComputations!BC164,RS4rComputations!$C163/RS4rBenchmarkValues!K163)","v":1.3201856148491882},1.3161316005823658,1.3138407721946777,1.3134993841250366,1.3195609827068475,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M163=0,RS4rComputations!BM164,RS4rComputations!$C163/RS4rBenchmarkValues!M163)","v":1.7400611620795108},1.730577880624024,1.7270311098732125,1.7246889074503684,1.7248262937789047,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O163=0,RS4rComputations!BW164,RS4rComputations!$C163/RS4rBenchmarkValues!O163)","v":2.1251167133520075},2.1380310130297153,2.1444407296335433,2.1409980633735306,2.1294399077710797,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q163=0,RS4rComputations!CG164,RS4rComputations!$C163/RS4rBenchmarkValues!Q163)","v":1.022002694207454},1.0080194274408254,1.0073178335899078,1.0069716010598608,0.99186158312113171,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S163=0,RS4rComputations!CQ164,RS4rComputations!$C163/RS4rBenchmarkValues!S163)","v":0.24793028322440089},0.24706160736595956,0.24590013764129004,0.24469095729946549,0.24084055818611025,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U163=0,RS4rComputations!DA164,RS4rComputations!$C163/RS4rBenchmarkValues!U163)","v":2.1191806331471139},2.0836362162626019,2.0701378323929509,2.0612075007773663,2.0346373981683485,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W163=0,RS4rComputations!DK164,RS4rComputations!$C163/RS4rBenchmarkValues!W163)","v":1.3777239709443101},1.337887155717417,1.3185419706343651,1.3070814677512739,1.2796775650274077,10,0,0,0,10]
[149,"2019-12-13",22.55,75,68.181818181818187,68.484848484848484,62.727272727272727,68.180000000000007,{"$error":"#N/A"},67.726000000000013,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C164=0,RS4rComputations!O165,RS4rComputations!$C164/RS4rBenchmarkValues!C164)","v":0.20655857836401942},0.20598643731593702,0.20572601570979662,0.20562685967201305,0.20621225404942073,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E164=0,RS4rComputations!Y165,RS4rComputations!$C164/RS4rBenchmarkValues!E164)","v":0.20548569345726264},0.20520616753249105,0.20501895955674831,0.20508138554072142,0.20645155104856105,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G164=0,RS4rComputations!AI165,RS4rComputations!$C164/RS4rBenchmarkValues!G164)","v":0.97282139775668686},0.96656902035465908,0.96404750130991879,0.96287626821252748,0.96293444100564662,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I164=0,RS4rComputations!AS165,RS4rComputations!$C164/RS4rBenchmarkValues!I164)","v":1.0935984481086323},1.0874697578408785,1.0870900621485169,1.088495748780995,1.0946798948107506,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K164=0,RS4rComputations!BC165,RS4rComputations!$C164/RS4rBenchmarkValues!K164)","v":1.3187134502923976},1.3152307085230719,1.3130771627321149,1.313123353202561,1.3199790239883515,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M164=0,RS4rComputations!BM165,RS4rComputations!$C164/RS4rBenchmarkValues!M164)","v":1.7359507313317937},1.728470484745027,1.7258488529562754,1.7238476255684176,1.7248357686981139,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O164=0,RS4rComputations!BW165,RS4rComputations!$C164/RS4rBenchmarkValues!O164)","v":2.1173708920187795},2.1409008574025394,2.1465773018348191,2.1414219277083615,2.1286427935916001,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q164=0,RS4rComputations!CG165,RS4rComputations!$C164/RS4rBenchmarkValues!Q164)","v":1.0031138790035588},1.0049120348260192,1.0070839689729352,1.006821911576866,0.99081951291846071,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S164=0,RS4rComputations!CQ165,RS4rComputations!$C164/RS4rBenchmarkValues!S164)","v":0.2489786905156233},0.24686856828630593,0.24551298106640024,0.24435229300425207,0.24057501341967194,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U164=0,RS4rComputations!DA165,RS4rComputations!$C164/RS4rBenchmarkValues!U164)","v":2.0957249070631971},2.0757374569549327,2.0656383711030677,2.05800339856519,2.0328049772987611,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W164=0,RS4rComputations!DK165,RS4rComputations!$C164/RS4rBenchmarkValues!W164)","v":1.3716545012165449},1.3290345301114408,1.3120935756066812,1.3026806551846819,1.2777876407016238,10,0,0,0,10]
[150,"2019-12-12",22.46,75,68.181818181818187,66.36363636363636,59.515151515151516,68.180000000000007,{"$error":"#N/A"},66.545000000000002,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C165=0,RS4rComputations!O166,RS4rComputations!$C165/RS4rBenchmarkValues!C165)","v":0.20579072750595567},0.20585929486080759,0.20563920850774983,0.20557549143716677,0.20625262607544881,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E165=0,RS4rComputations!Y166,RS4rComputations!$C165/RS4rBenchmarkValues!E165)","v":0.2050954250753356},0.2051440506603196,0.20495655689816741,0.2050635595418972,0.20654604522151548,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G165=0,RS4rComputations!AI166,RS4rComputations!$C165/RS4rBenchmarkValues!G165)","v":0.96726959517657196},0.96517960315420859,0.96320699496167195,0.96234873219222294,0.96293845292241342,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I165=0,RS4rComputations!AS166,RS4rComputations!$C165/RS4rBenchmarkValues!I165)","v":1.0845002414292613},1.0861078266702666,1.0869634969177295,1.0886423189152974,1.0951063876403888,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K165=0,RS4rComputations!BC166,RS4rComputations!$C165/RS4rBenchmarkValues!K165)","v":1.3173020527859238},1.3144567659076665,1.3123593141351293,1.3128223024424881,1.3204518288701301,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M165=0,RS4rComputations!BM166,RS4rComputations!$C165/RS4rBenchmarkValues!M165)","v":1.7237145049884883},1.7268082077257454,1.7249749756933583,1.7231872171146161,1.7249039165001618,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O165=0,RS4rComputations!BW166,RS4rComputations!$C165/RS4rBenchmarkValues!O165)","v":2.1188679245283022},2.1461297385989306,2.1484694499789123,2.1414963663234792,2.1277614739973405,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q165=0,RS4rComputations!CG166,RS4rComputations!$C165/RS4rBenchmarkValues!Q165)","v":0.99911032028469748},1.0053116250087883,1.007807947021907,1.0070947511127013,0.98971589921788095,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S165=0,RS4rComputations!CQ166,RS4rComputations!$C165/RS4rBenchmarkValues!S165)","v":0.2497220369134979},0.24639965223534654,0.24506111865976501,0.2439928251068158,0.24031451137935605,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U165=0,RS4rComputations!DA166,RS4rComputations!$C165/RS4rBenchmarkValues!U165)","v":2.0971055088702149},2.0712958013753187,2.062272009152446,2.0554699616523693,2.0310671551424555,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W165=0,RS4rComputations!DK166,RS4rComputations!$C165/RS4rBenchmarkValues!W165)","v":1.3636915604128721},1.3195634254214177,1.3064465907717613,1.2989158159094307,1.2760708810821024,10,0,0,0,10]
[151,"2019-12-11",22.38,76,69.090909090909093,64.242424242424235,56.12121212121211,69.09,{"$error":"#N/A"},63.819000000000003,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C166=0,RS4rComputations!O167,RS4rComputations!$C166/RS4rBenchmarkValues!C166)","v":0.20683918669131238},0.20587453205077469,0.20556584639006392,0.20553494809093237,0.20629932501602,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E166=0,RS4rComputations!Y167,RS4rComputations!$C166/RS4rBenchmarkValues!E166)","v":0.20590670714877174},0.20515485634587163,0.20489405897745003,0.20505206081069402,0.20664828561321327,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G166=0,RS4rComputations!AI167,RS4rComputations!$C166/RS4rBenchmarkValues!G166)","v":0.97093275488069408},0.96471516048257233,0.96254945889749299,0.96194432205479641,0.96297912331759883,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I166=0,RS4rComputations!AS167,RS4rComputations!$C166/RS4rBenchmarkValues!I166)","v":1.0895813047711782},1.0864650678349346,1.0872487203335504,1.0890043892360159,1.0955521854834984,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K166=0,RS4rComputations!BC167,RS4rComputations!$C166/RS4rBenchmarkValues!K166)","v":1.320353982300885},1.3138244799347205,1.3116601635442837,1.3125888076617485,1.3209780031065192,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M166=0,RS4rComputations!BM167,RS4rComputations!$C166/RS4rBenchmarkValues!M166)","v":1.7375776397515525},1.7274956972229139,1.7243638983492295,1.7226699327415975,1.7250223095612338,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O166=0,RS4rComputations!BW167,RS4rComputations!$C166/RS4rBenchmarkValues!O166)","v":2.147792706333973},2.1521879195035152,2.1492493537722397,2.1408344559984149,2.1268142400438137,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q166=0,RS4rComputations!CG167,RS4rComputations!$C166/RS4rBenchmarkValues!Q166)","v":0.99378330373001778},1.0066896927252531,1.0086400543596132,1.0073494834132604,0.98851735770789328,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S166=0,RS4rComputations!CQ167,RS4rComputations!$C166/RS4rBenchmarkValues!S166)","v":0.24792289797274841},0.24566134452909072,0.24461494080123783,0.24364899265988282,0.24006083457056571,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U166=0,RS4rComputations!DA167,RS4rComputations!$C166/RS4rBenchmarkValues!U166)","v":2.0799256505576209},2.0655603108208975,2.0592640784114886,2.0532091274062338,2.0293842029693581,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W166=0,RS4rComputations!DK167,RS4rComputations!$C166/RS4rBenchmarkValues!W166)","v":1.3393177737881508},1.3097571732010946,1.3020743125552092,1.2959661574077184,1.2744953683353901,10,0,0,0,10]
[152,"2019-12-10",22.22,68,61.818181818181813,58.787878787878782,52.66666666666665,61.82,{"$error":"#N/A"},59.093000000000004,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C167=0,RS4rComputations!O168,RS4rComputations!$C167/RS4rBenchmarkValues!C167)","v":0.20596959584723767},0.20566016435287746,0.20546295116982699,0.20548643609666919,0.20635204066602603,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E167=0,RS4rComputations!Y168,RS4rComputations!$C167/RS4rBenchmarkValues!E167)","v":0.20530352028088328},0.20498777838967164,0.2048071265213095,0.20503737573424008,0.20675837008235254,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G167=0,RS4rComputations!AI168,RS4rComputations!$C167/RS4rBenchmarkValues!G167)","v":0.96608695652173904},0.96333347283854542,0.96182755836913336,0.96154848799368553,0.96305048892193001,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I167=0,RS4rComputations!AS168,RS4rComputations!$C167/RS4rBenchmarkValues!I167)","v":1.0817916260954235},1.0857725707379917,1.0875099378330888,1.0893671494361703,1.0960037576384971,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K167=0,RS4rComputations!BC168,RS4rComputations!$C167/RS4rBenchmarkValues!K167)","v":1.3155713439905268},1.3123734794089061,1.3109387247474713,1.3124122830513238,1.3215565683096069,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M167=0,RS4rComputations!BM168,RS4rComputations!$C167/RS4rBenchmarkValues!M167)","v":1.7278382581648521},1.7252552655498832,1.7233199653913347,1.7219805378156954,1.7251845424453467,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O167=0,RS4rComputations!BW168,RS4rComputations!$C167/RS4rBenchmarkValues!O167)","v":2.1551891367604266},2.1531646335411914,2.1482698318618145,2.1392125326405433,2.1258473285986685,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q167=0,RS4rComputations!CG168,RS4rComputations!$C167/RS4rBenchmarkValues!Q167)","v":1.0109190172884439},1.0095577791686388,1.0092901749043999,1.0074437392258329,0.98721859041786786,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S167=0,RS4rComputations!CQ168,RS4rComputations!$C167/RS4rBenchmarkValues!S167)","v":0.24686145983779578},0.2451587770971668,0.2442661395586202,0.24336151382142454,0.23981337539199207,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U167=0,RS4rComputations!DA168,RS4rComputations!$C167/RS4rBenchmarkValues!U167)","v":2.0708294501397946},2.0623680131016258,2.0571653342750191,2.0514446726327105,2.0277411047323319,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W167=0,RS4rComputations!DK168,RS4rComputations!$C167/RS4rBenchmarkValues!W167)","v":1.3116883116883116},1.3031881508484155,1.2995133590065808,1.2939960122943788,1.2730146242614364,10,0,0,0,10]
[153,"2019-12-09",22.23,68,61.818181818181813,55.757575757575751,49.878787878787868,61.82,{"$error":"#N/A"},56.274999999999999,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C168=0,RS4rComputations!O169,RS4rComputations!$C168/RS4rBenchmarkValues!C168)","v":0.20583333333333334},0.20559140179857521,0.20539721344214351,0.20546161777435373,0.2064117375328782,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E168=0,RS4rComputations!Y169,RS4rComputations!$C168/RS4rBenchmarkValues!E168)","v":0.2053579676674365},0.20491761352495796,0.20474690923185546,0.20504446106917842,0.20687705934773959,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G168=0,RS4rComputations!AI169,RS4rComputations!$C168/RS4rBenchmarkValues!G168)","v":0.96526270082501087},0.96272158757561366,0.96132558687932934,0.96129349015870558,0.96315407519284335,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I168=0,RS4rComputations!AS169,RS4rComputations!$C168/RS4rBenchmarkValues!I168)","v":1.0838615309605071},1.0866572251030069,1.0880890601981212,1.0898806606787672,1.0964614547558988,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K168=0,RS4rComputations!BC169,RS4rComputations!$C168/RS4rBenchmarkValues!K168)","v":1.3146067415730338},1.3116628428352126,1.3104604731936598,1.312417826428812,1.322187208672247,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M168=0,RS4rComputations!BM169,RS4rComputations!$C168/RS4rBenchmarkValues!M168)","v":1.7259316770186335},1.7246812671910012,1.7226748653384851,1.7215127195679543,1.7254055082818742,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O168=0,RS4rComputations!BW169,RS4rComputations!$C168/RS4rBenchmarkValues!O168)","v":2.1540697674418605},2.152714743936917,2.1466382313020222,2.1372193753690221,2.1249255903888842,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q168=0,RS4rComputations!CG169,RS4rComputations!$C168/RS4rBenchmarkValues!Q168)","v":1.0201927489674163},1.0092552818086822,1.009200973482987,1.0071417335197177,0.98582375256904264,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S168=0,RS4rComputations!CQ169,RS4rComputations!$C168/RS4rBenchmarkValues!S168)","v":0.24702744749416602},0.24478040315480482,0.24396859371243801,0.24310476192488994,0.23956867618996225,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U168=0,RS4rComputations!DA169,RS4rComputations!$C168/RS4rBenchmarkValues!U168)","v":2.0717614165890028},2.0604876937598107,2.0554311079994836,2.0498841954228655,2.026106375911616,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W168=0,RS4rComputations!DK169,RS4rComputations!$C168/RS4rBenchmarkValues!W168)","v":1.3045774647887325},1.3012992262173275,1.2982884283926359,1.2926828496438021,1.2715676319833025,10,0,0,0,10]
[154,"2019-12-06",22.31,58,52.727272727272727,52.424242424242415,47.757575757575751,52.73,{"$error":"#N/A"},51.638999999999996,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C169=0,RS4rComputations!O170,RS4rComputations!$C169/RS4rBenchmarkValues!C169)","v":0.20594479830148618},0.20553763923529561,0.20533248398999959,0.20544307719946495,0.20647726303346606,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E169=0,RS4rComputations!Y170,RS4rComputations!$C169/RS4rBenchmarkValues!E169)","v":0.20522491031183884},0.20481975704885166,0.20469000780082128,0.20506258214692422,0.20700344543591623,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G169=0,RS4rComputations!AI170,RS4rComputations!$C169/RS4rBenchmarkValues!G169)","v":0.96580086580086566},0.96215689574241436,0.96086025331390124,0.96108947624200447,0.96328239140209426,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I169=0,RS4rComputations!AS170,RS4rComputations!$C169/RS4rBenchmarkValues!I169)","v":1.0851167315175096},1.0872784904680071,1.0885663385631594,1.0903411514753043,1.0969153026232872,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K169=0,RS4rComputations!BC170,RS4rComputations!$C169/RS4rBenchmarkValues!K169)","v":1.3146729522687095},1.3110086431156966,1.3100596833131422,1.3125256812278976,1.3228609591717941,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M169=0,RS4rComputations!BM170,RS4rComputations!$C169/RS4rBenchmarkValues!M169)","v":1.7281177381874515},1.7244033983404163,1.7220060647209796,1.7210600699075189,1.725673976469041,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O169=0,RS4rComputations!BW170,RS4rComputations!$C169/RS4rBenchmarkValues!O169)","v":2.1618217054263562},2.1524136276024852,2.1446127270903905,2.1350057512878942,2.1240777431488747,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q169=0,RS4rComputations!CG170,RS4rComputations!$C169/RS4rBenchmarkValues!Q169)","v":1.0187214611872146},1.0068247335511857,1.0091828707077553,1.0068397980498656,0.98435354698623745,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S169=0,RS4rComputations!CQ170,RS4rComputations!$C169/RS4rBenchmarkValues!S169)","v":0.24687396259820735},0.24428105996828015,0.24369799056498237,0.24286538460633067,0.23932480820824309,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U169=0,RS4rComputations!DA170,RS4rComputations!$C169/RS4rBenchmarkValues!U169)","v":2.0792171481826651},2.0579824220199905,2.0537455794127082,2.0483694099461589,2.0244665262901504,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W169=0,RS4rComputations!DK170,RS4rComputations!$C169/RS4rBenchmarkValues!W169)","v":1.3108108108108107},1.3005707287570154,1.2972848291177388,1.291451938704727,1.2701114100756816,10,0,0,0,10]
[155,"2019-12-05",22.12,58,52.727272727272727,49.393939393939384,46.242424242424235,52.73,{"$error":"#N/A"},49.910999999999994,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C170=0,RS4rComputations!O171,RS4rComputations!$C170/RS4rBenchmarkValues!C170)","v":0.20607415688466554},0.20544715944280886,0.20526409890823422,0.20542956833720341,0.20654858619443164,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E170=0,RS4rComputations!Y171,RS4rComputations!$C170/RS4rBenchmarkValues!E170)","v":0.2055380040884594},0.20472972299041009,0.20464675805147781,0.20509727144664885,0.20713729807653633,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G170=0,RS4rComputations!AI171,RS4rComputations!$C170/RS4rBenchmarkValues!G170)","v":0.96467509812472751},0.96134712461831406,0.96042803917106356,0.96093698774194591,0.96343362693037626,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I170=0,RS4rComputations!AS171,RS4rComputations!$C170/RS4rBenchmarkValues!I170)","v":1.0880472208558782},1.0877588813458954,1.0889956212615437,1.0907786744763468,1.0973686923576307,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K170=0,RS4rComputations!BC171,RS4rComputations!$C170/RS4rBenchmarkValues!K170)","v":1.315101070154578},1.3101943521928048,1.3097433633789572,1.312742400958212,1.3235737369610283,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M170=0,RS4rComputations!BM171,RS4rComputations!$C170/RS4rBenchmarkValues!M170)","v":1.7281249999999999},1.7235779894855197,1.7212069535145007,1.7205824515599619,1.7259921769215596,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O170=0,RS4rComputations!BW171,RS4rComputations!$C170/RS4rBenchmarkValues!O170)","v":2.1559454191033138},2.1503229436416254,2.1420124269196923,2.132518911814381,2.1233240874151491,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q170=0,RS4rComputations!CG171,RS4rComputations!$C170/RS4rBenchmarkValues!Q170)","v":0.99059561128526663},1.004181016298735,1.0099689164266117,1.0068419501211057,0.98280277105081471,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S170=0,RS4rComputations!CQ171,RS4rComputations!$C170/RS4rBenchmarkValues!S170)","v":0.24415011037527595},0.24370485938385189,0.24350363409721643,0.24266314526890931,0.23908063052561634,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U170=0,RS4rComputations!DA171,RS4rComputations!$C170/RS4rBenchmarkValues!U170)","v":2.0595903165735567},2.0532635939838406,2.0523332985436138,2.0469961225070401,2.0228180515552534,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W170=0,RS4rComputations!DK171,RS4rComputations!$C170/RS4rBenchmarkValues!W170)","v":1.3027090694935217},1.2982951549672832,1.2961895292379799,1.2901492544115427,1.2686396494805749,10,0,0,0,10]
[156,"2019-12-04",22.05,57,51.818181818181813,46.969696969696969,45.272727272727266,51.82,{"$error":"#N/A"},47.454999999999998,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C171=0,RS4rComputations!O172,RS4rComputations!$C171/RS4rBenchmarkValues!C171)","v":0.20578628091460568},0.20530782667795183,0.20520307873004268,0.20542705532211691,0.20662575983975773,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E171=0,RS4rComputations!Y172,RS4rComputations!$C171/RS4rBenchmarkValues!E171)","v":0.20502092050209206},0.20455010496862136,0.2046191030718337,0.20514977836896867,0.20727798956825269,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G171=0,RS4rComputations!AI172,RS4rComputations!$C171/RS4rBenchmarkValues!G171)","v":0.96288209606986908},0.9606075749502222,0.9601216773553134,0.96087839675960762,0.96360580894337144,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I171=0,RS4rComputations!AS172,RS4rComputations!$C171/RS4rBenchmarkValues!I171)","v":1.085672082717873},1.0876948058992326,1.0894078679000934,1.0912100734949828,1.0978231763494435,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K171=0,RS4rComputations!BC172,RS4rComputations!$C171/RS4rBenchmarkValues!K171)","v":1.3125},1.3091039704235219,1.3095930337743416,1.3131064079246988,1.3243207256508776,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M171=0,RS4rComputations!BM172,RS4rComputations!$C171/RS4rBenchmarkValues!M171)","v":1.7267032106499609},1.7225675427045242,1.7204166081908276,1.7201545175705966,1.7263652614292559,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O171=0,RS4rComputations!BW172,RS4rComputations!$C171/RS4rBenchmarkValues!O171)","v":2.1617647058823533},2.149073504650139,2.1392422546790479,2.1299754786962031,2.1226899615945123,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q171=0,RS4rComputations!CG172,RS4rComputations!$C171/RS4rBenchmarkValues!Q171)","v":0.99458728010825437},1.007199995190617,1.0118982164692372,1.0072220835243013,0.98114489663217397,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S171=0,RS4rComputations!CQ172,RS4rComputations!$C171/RS4rBenchmarkValues!S171)","v":0.24345809870818155},0.24360591471909099,0.24343655900167127,0.24251432896677466,0.23883356054332028,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U171=0,RS4rComputations!DA172,RS4rComputations!$C171/RS4rBenchmarkValues!U171)","v":2.0511627906976746},2.0518576556305703,2.0520232000635383,2.0461007694389259,2.0211505983861646,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W171=0,RS4rComputations!DK172,RS4rComputations!$C171/RS4rBenchmarkValues!W171)","v":1.2985865724381624},1.2973142850725636,1.295487653994879,1.2889855543321511,1.2671562284508531,10,0,0,0,10]
[157,"2019-12-03",21.92,48,43.636363636363633,44.848484848484851,44.787878787878782,43.64,{"$error":"#N/A"},44.63600000000001,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C172=0,RS4rComputations!O173,RS4rComputations!$C172/RS4rBenchmarkValues!C172)","v":0.20587959049497512},0.20520150351425098,0.20516816274740629,0.20544408798556907,0.2067084291168364,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E172=0,RS4rComputations!Y173,RS4rComputations!$C172/RS4rBenchmarkValues!E172)","v":0.20495558672276765},0.20444547929451679,0.20464210243957115,0.20523544599758972,0.20742476275441021,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G172=0,RS4rComputations!AI173,RS4rComputations!$C172/RS4rBenchmarkValues!G172)","v":0.96351648351648356},0.96010212581252286,0.95995971149034376,0.96091708558951983,0.96379390633535511,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I172=0,RS4rComputations!AS173,RS4rComputations!$C172/RS4rBenchmarkValues!I172)","v":1.0873015873015874},1.0881442999395348,1.0899788885670469,1.0917122545800899,1.0982792524083718,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K172=0,RS4rComputations!BC173,RS4rComputations!$C172/RS4rBenchmarkValues!K172)","v":1.3110047846889954},1.3083492971843047,1.3097560548912814,1.3136781847105814,1.3250941268733725,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M172=0,RS4rComputations!BM173,RS4rComputations!$C172/RS4rBenchmarkValues!M172)","v":1.7287066246056784},1.7216485053833162,1.7196996300195955,1.7198097996943211,1.7267935885919221,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O172=0,RS4rComputations!BW173,RS4rComputations!$C172/RS4rBenchmarkValues!O172)","v":2.1574803149606301},2.1462532377096473,2.1359651713553514,2.127247189274212,2.1221875121392233,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q172=0,RS4rComputations!CG173,RS4rComputations!$C172/RS4rBenchmarkValues!Q172)","v":0.98119964189794096},1.0100028207644753,1.0134642902287772,1.0072252390005418,0.97934646994995822,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S172=0,RS4rComputations!CQ173,RS4rComputations!$C172/RS4rBenchmarkValues!S172)","v":0.24255837114086534},0.24363876272151533,0.24338010709586469,0.24235838814501517,0.238579714445151,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U172=0,RS4rComputations!DA173,RS4rComputations!$C172/RS4rBenchmarkValues!U172)","v":2.0352831940575675},2.052012070060103,2.0520783815411945,2.0452783571258339,2.0194298969342501,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W172=0,RS4rComputations!DK173,RS4rComputations!$C172/RS4rBenchmarkValues!W172)","v":1.294743059657413},1.2970315545468749,1.294878776968984,1.2877957356549494,1.2656507577004188,10,0,0,0,10]
[158,"2019-12-02",21.95,50,45.45454545454546,45.151515151515156,44.72727272727272,45.45,{"$error":"#N/A"},45.18,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C173=0,RS4rComputations!O174,RS4rComputations!$C173/RS4rBenchmarkValues!C173)","v":0.20479567083411082},0.20505081751853452,0.20515704915845809,0.20547874291004309,0.20679562505692378,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E173=0,RS4rComputations!Y174,RS4rComputations!$C173/RS4rBenchmarkValues!E173)","v":0.20405317467695455},0.20433212208823881,0.20470764348792264,0.20534829838374299,0.20757575011694956,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G173=0,RS4rComputations!AI174,RS4rComputations!$C173/RS4rBenchmarkValues!G173)","v":0.9589340323285277},0.95934337965608718,0.95991224004961728,0.96103350841480506,0.96399230776610223,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I173=0,RS4rComputations!AS174,RS4rComputations!$C173/RS4rBenchmarkValues!I173)","v":1.0850222441917943},1.0883315694146343,1.0905904181095512,1.0922219623858835,1.0987321488103223,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K173=0,RS4rComputations!BC174,RS4rComputations!$C173/RS4rBenchmarkValues!K173)","v":1.3065476190476188},1.3077591888499291,1.3102249741269405,1.3144394543571922,1.3258814332294269,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M173=0,RS4rComputations!BM174,RS4rComputations!$C173/RS4rBenchmarkValues!M173)","v":1.7175273865414711},1.7200800344450138,1.7190500048983552,1.7195471274530363,1.7272752292055495,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O173=0,RS4rComputations!BW174,RS4rComputations!$C173/RS4rBenchmarkValues!O173)","v":2.156188605108055},2.1437583316538733,2.1325358159039194,2.124532039497721,2.1218385688885344,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q173=0,RS4rComputations!CG174,RS4rComputations!$C173/RS4rBenchmarkValues!Q173)","v":1.0004557885141294},1.0164035271792609,1.0146181133835444,1.0068284416056943,0.97742379622233166,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S173=0,RS4rComputations!CQ174,RS4rComputations!$C173/RS4rBenchmarkValues!S173)","v":0.24375347029428096},0.24387884973943758,0.24329388855398115,0.24217547749122945,0.23831911625895347,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U173=0,RS4rComputations!DA174,RS4rComputations!$C173/RS4rBenchmarkValues!U173)","v":2.0475746268656714},2.0557295980606667,2.052100485368225,2.0443163981352241,2.0176472445072444,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W173=0,RS4rComputations!DK174,RS4rComputations!$C173/RS4rBenchmarkValues!W173)","v":1.3034441805225654},1.2975401089667555,1.2941611844430205,1.2864763329561029,1.2641235178414856,10,0,0,0,10]
[159,"2019-11-29",22.15,50,45.45454545454546,44.848484848484844,44.606060606060595,45.45,{"$error":"#N/A"},44.91,{"$f":"OR(H174>=80,H174>J174)","v":true},{"$f":"IF(H174>80,1,0)","v":0},{"$f":"IF(K174,AVERAGE(OFFSET(L174,0,0,$I$6,1))*100,0)","v":0},0,{"$f":"IF(RS4rBenchmarkValues!C174=0,RS4rComputations!O175,RS4rComputations!$C174/RS4rBenchmarkValues!C174)","v":0.20488391453149568},0.2051075167817398,0.20519245970509931,0.20553987510883001,0.20688644451532934,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E174=0,RS4rComputations!Y175,RS4rComputations!$C174/RS4rBenchmarkValues!E174)","v":0.20356584872713904},0.20439411040185754,0.20483281728781727,0.20549346642595789,0.20772936747786036,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G174=0,RS4rComputations!AI175,RS4rComputations!$C174/RS4rBenchmarkValues!G174)","v":0.95887445887445877},0.9594343457288782,0.96010186018079402,0.96127495538033614,0.96419636289377775,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I174=0,RS4rComputations!AS175,RS4rComputations!$C174/RS4rBenchmarkValues!I174)","v":1.0841899167890356},1.0890669750197099,1.0913433676745237,1.0927777328103476,1.0991811271844214,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K174=0,RS4rComputations!BC175,RS4rComputations!$C174/RS4rBenchmarkValues!K174)","v":1.302941176470588},1.308028426583776,1.311046902552611,1.3153937780010871,1.3266705352206154,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M174=0,RS4rComputations!BM175,RS4rComputations!$C174/RS4rBenchmarkValues!M174)","v":1.7237354085603112},1.7206472895346898,1.7187066617161355,1.7194709978827538,1.7278082017402054,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O174=0,RS4rComputations!BW175,RS4rComputations!$C174/RS4rBenchmarkValues!O174)","v":2.1694417238001957},2.1409960486640554,2.1287949773206014,2.1217854263325564,2.1216528122947973,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q174=0,RS4rComputations!CG175,RS4rComputations!$C174/RS4rBenchmarkValues!Q174)","v":1.0165213400642497},1.0199474691048456,1.014022975451639,1.0054605722380419,0.97539588964416857,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S174=0,RS4rComputations!CQ175,RS4rComputations!$C174/RS4rBenchmarkValues!S174)","v":0.2447513812154696},0.24390671183836127,0.24309890149216234,0.2419321385986283,0.23805316031189994,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U174=0,RS4rComputations!DA175,RS4rComputations!$C174/RS4rBenchmarkValues!U174)","v":2.0623836126629422},2.0575418138817767,2.0508907811374111,2.0426859410030183,2.0158079925329009,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W174=0,RS4rComputations!DK175,RS4rComputations!$C174/RS4rBenchmarkValues!W174)","v":1.2960795787009947},1.2962280930654644,1.2930348762684423,1.2848957935260097,1.262581944385305,10,0,0,0,10]
[160,"2019-11-27",22.28,49,44.54545454545454,44.54545454545454,43.999999999999993,44.55,{"$error":"#N/A"},44.55,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C175=0,RS4rComputations!O176,RS4rComputations!$C175/RS4rBenchmarkValues!C175)","v":0.20530777736822708},0.20515720617068295,0.2052207740128858,0.20560164058412861,0.20697931137094996,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E175=0,RS4rComputations!Y176,RS4rComputations!$C175/RS4rBenchmarkValues!E175)","v":0.20382398682645686},0.204578168551795,0.20497905291647053,0.20565051728654365,0.20788356755040535,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G175=0,RS4rComputations!AI176,RS4rComputations!$C175/RS4rBenchmarkValues!G175)","v":0.95869191049913949},0.95955876502986037,0.96032436499809926,0.96153789961625868,0.96439783927401501,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I175=0,RS4rComputations!AS176,RS4rComputations!$C175/RS4rBenchmarkValues!I175)","v":1.0836575875486383},1.0901507657376377,1.0921021652261282,1.093307841066153,1.0996227405895298,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K175=0,RS4rComputations!BC176,RS4rComputations!$C175/RS4rBenchmarkValues!K175)","v":1.3052138254247219},1.309158926608929,1.3120530612088892,1.3164459710607028,1.3274482426150656,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M175=0,RS4rComputations!BM176,RS4rComputations!$C175/RS4rBenchmarkValues!M175)","v":1.7257939581719597},1.7199610408623298,1.7180597857766173,1.7193029562181916,1.7283831813165813,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O175=0,RS4rComputations!BW176,RS4rComputations!$C175/RS4rBenchmarkValues!O175)","v":2.1547388781431338},2.134674787522691,2.1247279535394501,2.1190410517137708,2.1216436664990894,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!Q175=0,RS4rComputations!CG176,RS4rComputations!$C175/RS4rBenchmarkValues!Q175)","v":1.0348351137947052},1.020708831113867,1.0120481442339035,1.0033910155427841,0.97332246325838412,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S175=0,RS4rComputations!CQ176,RS4rComputations!$C175/RS4rBenchmarkValues!S175)","v":0.24586184065327743},0.24371900753233722,0.24282963137676272,0.24165005670723788,0.23778564456798765,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U175=0,RS4rComputations!DA176,RS4rComputations!$C175/RS4rBenchmarkValues!U175)","v":2.0783582089552239},2.0564658585970732,2.0486737702226225,2.0405636734489097,2.0139543409142719,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W175=0,RS4rComputations!DK176,RS4rComputations!$C175/RS4rBenchmarkValues!W175)","v":1.2968568102444704},1.2962610962575687,1.291970470669435,1.283276893591802,1.2610430582376702,10,0,0,0,10]
[161,"2019-11-26",22.21,49,44.54545454545454,44.54545454545454,42.909090909090907,44.55,{"$error":"#N/A"},44.55,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C176=0,RS4rComputations!O177,RS4rComputations!$C176/RS4rBenchmarkValues!C176)","v":0.20553396261336296},0.20512374590456206,0.20524196329362004,0.20566513121462082,0.20707432314935142,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E176=0,RS4rComputations!Y177,RS4rComputations!$C176/RS4rBenchmarkValues!E176)","v":0.20451197053407},0.20474576449075904,0.20511268103802904,0.20580370996293634,0.20803757101687856,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G176=0,RS4rComputations!AI177,RS4rComputations!$C176/RS4rBenchmarkValues!G176)","v":0.96022481625594469},0.95975139937002063,0.96057956498751218,0.96182063312860133,0.96459507649179121,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I176=0,RS4rComputations!AS177,RS4rComputations!$C176/RS4rBenchmarkValues!I176)","v":1.0876591576885406},1.091593694224082,1.0927526317222918,1.0937588518273693,1.1000582509014867,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K176=0,RS4rComputations!BC177,RS4rComputations!$C176/RS4rBenchmarkValues!K176)","v":1.3080094228504122},1.3100356157609752,1.3130177727422092,1.3174869774109563,1.3282070199636422,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M176=0,RS4rComputations!BM177,RS4rComputations!$C176/RS4rBenchmarkValues!M176)","v":1.7270606531881805},1.7186648370157456,1.7174260340813796,1.719208944126172,1.7290094037371597,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O176=0,RS4rComputations!BW177,RS4rComputations!$C176/RS4rBenchmarkValues!O176)","v":2.1563106796116505},2.1302161007181484,2.1214123422117028,2.116807660883925,2.1218231571739388,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!Q176=0,RS4rComputations!CG177,RS4rComputations!$C176/RS4rBenchmarkValues!Q176)","v":1.0330232558139536},1.0175696571847919,1.0091612486072492,1.0009170418897724,0.97124876999739096,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S176=0,RS4rComputations!CQ177,RS4rComputations!$C176/RS4rBenchmarkValues!S176)","v":0.24584901483285365},0.24324282239435052,0.24253317265823787,0.24135449230365227,0.23751913338597036,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U176=0,RS4rComputations!DA177,RS4rComputations!$C176/RS4rBenchmarkValues!U176)","v":2.0679702048417132},2.0516008918508177,2.0460764074311388,2.0382919327134577,2.0121192145325728,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W176=0,RS4rComputations!DK177,RS4rComputations!$C176/RS4rBenchmarkValues!W176)","v":1.2995904037448802},1.2961287153715906,1.2905402621400572,1.2814220074966924,1.2595096902822129,10,0,0,0,10]
[162,"2019-11-25",22.08,49,44.54545454545454,44.54545454545454,41.272727272727266,44.55,{"$error":"#N/A"},44.55,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C177=0,RS4rComputations!O178,RS4rComputations!$C177/RS4rBenchmarkValues!C177)","v":0.20480474909563118},0.20503258663593965,0.20528136908997269,0.20574247197320064,0.2071715088000225,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E177=0,RS4rComputations!Y178,RS4rComputations!$C177/RS4rBenchmarkValues!E177)","v":0.20372762502306699},0.20479771870335661,0.20523498655378569,0.20595484503039024,0.20819163039990904,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G177=0,RS4rComputations!AI178,RS4rComputations!$C177/RS4rBenchmarkValues!G177)","v":0.95750216825672152},0.95964619561759312,0.96085562019334259,0.96211623795125578,0.96478641741339044,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I177=0,RS4rComputations!AS178,RS4rComputations!$C177/RS4rBenchmarkValues!I177)","v":1.0828837665522313},1.0924680356764247,1.093138944221695,1.0940681600564104,1.1004926922169429,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K177=0,RS4rComputations!BC178,RS4rComputations!$C177/RS4rBenchmarkValues!K177)","v":1.3057362507392074},1.3104858808522115,1.3140118250692874,1.3185514576466679,1.3289463332431377,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M177=0,RS4rComputations!BM178,RS4rComputations!$C177/RS4rBenchmarkValues!M177)","v":1.7182879377431906},1.7167991000885379,1.717013099769924,1.7192866737133756,1.7296852975034345,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O177=0,RS4rComputations!BW178,RS4rComputations!$C177/RS4rBenchmarkValues!O177)","v":2.1333333333333333},2.1244173054084814,2.1184777560428873,2.1148921694790359,2.1221690534698014,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!Q177=0,RS4rComputations!CG178,RS4rComputations!$C177/RS4rBenchmarkValues!Q177)","v":1.0464454976303317},1.0141355241560894,1.0063584457480683,0.99853809684762673,0.96920268228067485,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S177=0,RS4rComputations!CQ178,RS4rComputations!$C177/RS4rBenchmarkValues!S177)","v":0.24451827242524915},0.24266366851912763,0.24229662274620029,0.24108473086212395,0.23725462587440607,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U177=0,RS4rComputations!DA178,RS4rComputations!$C177/RS4rBenchmarkValues!U177)","v":2.0597014925373132},2.0479632667417298,2.0442349126245789,2.0363906528366917,2.0103141994856153,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W177=0,RS4rComputations!DK178,RS4rComputations!$C177/RS4rBenchmarkValues!W177)","v":1.3096085409252669},1.2953594512886375,1.2886774443962128,1.2793210492288498,1.2579984959915591,10,0,0,0,10]
[163,"2019-11-22",21.87,49,44.54545454545454,44.54545454545454,39.63636363636364,44.55,{"$error":"#N/A"},43.730999999999995,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C178=0,RS4rComputations!O179,RS4rComputations!$C178/RS4rBenchmarkValues!C178)","v":0.20439252336448599},0.20508321720045267,0.20536429657465038,0.20584388416423791,0.20727006306394122,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E178=0,RS4rComputations!Y179,RS4rComputations!$C178/RS4rBenchmarkValues!E178)","v":0.20443073471676948},0.20503551729897654,0.20538074250392871,0.20612014879139504,0.20834589145987584,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G178=0,RS4rComputations!AI179,RS4rComputations!$C178/RS4rBenchmarkValues!G178)","v":0.95711159737417939},0.96012264614223131,0.96125876171859237,0.96246910114177897,0.96497056772112377,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I178=0,RS4rComputations!AS179,RS4rComputations!$C178/RS4rBenchmarkValues!I178)","v":1.0940470235117561},1.0945978732595789,1.0933625804034517,1.0942967492535511,1.100935763400428,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K178=0,RS4rComputations!BC179,RS4rComputations!$C178/RS4rBenchmarkValues!K178)","v":1.306451612903226},1.3115413542106569,1.3151871398083128,1.3197036829030189,1.3296632212153079,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M178=0,RS4rComputations!BM179,RS4rComputations!$C178/RS4rBenchmarkValues!M178)","v":1.7099296325254107},1.7164682472763928,1.7170844329970525,1.7196420413740667,1.7304024439717143,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O178=0,RS4rComputations!BW179,RS4rComputations!$C178/RS4rBenchmarkValues!O178)","v":2.1253644314868807},2.1224359658696255,2.1164979062543559,2.1135314357748296,2.1226709075381298,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!Q178=0,RS4rComputations!CG179,RS4rComputations!$C178/RS4rBenchmarkValues!Q178)","v":1.0162639405204461},1.0069555300507025,1.0037660862787279,0.9963098929464177,0.96717955024157465,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S178=0,RS4rComputations!CQ179,RS4rComputations!$C178/RS4rBenchmarkValues!S178)","v":0.24139072847682122},0.2422515343177673,0.24217427415522452,0.24085916833969484,0.23699048070283932,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U178=0,RS4rComputations!DA179,RS4rComputations!$C178/RS4rBenchmarkValues!U178)","v":2.0420168067226889},2.0453547721204894,2.0429921279188621,2.0347374222788295,2.0085158233924374,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W178=0,RS4rComputations!DK179,RS4rComputations!$C178/RS4rBenchmarkValues!W178)","v":1.3025610482430019},1.2921929869249422,1.2864501087654046,1.2770298489345944,1.2565279750786424,10,0,0,0,10]
[164,"2019-11-21",21.87,49,44.54545454545454,41.818181818181813,38,44.55,{"$error":"#N/A"},42.092999999999996,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C179=0,RS4rComputations!O180,RS4rComputations!$C179/RS4rBenchmarkValues!C179)","v":0.20483281820736163},0.20523670471955638,0.20545798969938298,0.20595255087335007,0.20736842022943797,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E179=0,RS4rComputations!Y180,RS4rComputations!$C179/RS4rBenchmarkValues!E179)","v":0.20477528089887642},0.20516991342835589,0.20549581757224611,0.20627509614745482,0.20849939095425379,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G179=0,RS4rComputations!AI180,RS4rComputations!$C179/RS4rBenchmarkValues!G179)","v":0.96005267778753289},0.96079176809068734,0.96163746691071261,0.96280430899885716,0.96514308265763027,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I179=0,RS4rComputations!AS180,RS4rComputations!$C179/RS4rBenchmarkValues!I179)","v":1.0978915662650601},1.0947202843146506,1.0929508161180759,1.0942537315384042,1.1013936264450401,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K179=0,RS4rComputations!BC180,RS4rComputations!$C179/RS4rBenchmarkValues!K179)","v":1.3080143540669857},1.3126724078345307,1.3164024016741982,1.3208697298590706,1.3303500859265003,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M179=0,RS4rComputations!BM180,RS4rComputations!$C179/RS4rBenchmarkValues!M179)","v":1.7166405023547882},1.7179212727766111,1.7172898282372722,1.7200954405308775,1.7311445407025865,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O179=0,RS4rComputations!BW180,RS4rComputations!$C179/RS4rBenchmarkValues!O179)","v":2.1295034079844206},2.1217851957324574,2.1145185530492658,2.1122593600470014,2.1233012159355988,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!Q179=0,RS4rComputations!CG180,RS4rComputations!$C179/RS4rBenchmarkValues!Q179)","v":1.0106284658040665},1.0048869943907595,1.0027029383547363,0.99478908764580565,0.96517056108951649,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S179=0,RS4rComputations!CQ180,RS4rComputations!$C179/RS4rBenchmarkValues!S179)","v":0.24189802013051656},0.24244282450464422,0.24214852076771026,0.24066025891425591,0.23672367465891822,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U179=0,RS4rComputations!DA180,RS4rComputations!$C179/RS4rBenchmarkValues!U179)","v":2.0420168067226889},2.0460965422088897,2.0422045798516528,2.0332206580157353,2.0067074372623415,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W179=0,RS4rComputations!DK180,RS4rComputations!$C179/RS4rBenchmarkValues!W179)","v":1.3017857142857143},1.2898889732987069,1.2845358160455589,1.2748636863645446,1.2551140527437492,10,0,0,0,10]
[165,"2019-11-20",21.98,49,44.54545454545454,39.090909090909086,36.909090909090899,44.55,{"$error":"#N/A"},39.636000000000003,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C180=0,RS4rComputations!O181,RS4rComputations!$C180/RS4rBenchmarkValues!C180)","v":0.205555036004863},0.20532645727782189,0.20553175135932517,0.20605481460960631,0.20746606639192677,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E180=0,RS4rComputations!Y181,RS4rComputations!$C180/RS4rBenchmarkValues!E180)","v":0.2053246146660439},0.20525760954601802,0.20560445228687618,0.20643297939304039,0.20865279059610201,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G180=0,RS4rComputations!AI181,RS4rComputations!$C180/RS4rBenchmarkValues!G180)","v":0.95982532751091709},0.96095601038027723,0.96191936651738774,0.96309181484288142,0.96530437739271802,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I180=0,RS4rComputations!AS181,RS4rComputations!$C180/RS4rBenchmarkValues!I180)","v":1.0984507746126937},1.0940155549923376,1.0923609933858844,1.0941870811417977,1.1018860329903253,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K180=0,RS4rComputations!BC181,RS4rComputations!$C180/RS4rBenchmarkValues!K180)","v":1.3098927294398093},1.3137075308939852,1.3176457329540874,1.3220407758625765,1.331003903586323,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M180=0,RS4rComputations!BM181,RS4rComputations!$C180/RS4rBenchmarkValues!M180)","v":1.7252747252747254},1.7182058884259053,1.717079346724159,1.7204060359243443,1.7319065476109801,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O180=0,RS4rComputations!BW181,RS4rComputations!$C180/RS4rBenchmarkValues!O180)","v":2.1319107662463628},2.1200700374542434,2.1120963388215355,2.1108985263776505,2.1240627232382607,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!Q180=0,RS4rComputations!CG181,RS4rComputations!$C180/RS4rBenchmarkValues!Q180)","v":0.99909090909090914},1.0036111118544691,1.0019749196760621,0.99334652953938374,0.96312790408563442,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S180=0,RS4rComputations!CQ181,RS4rComputations!$C180/RS4rBenchmarkValues!S180)","v":0.24191063174114022},0.24256389214333926,0.24205041952206563,0.2404056066870576,0.23645218608958457,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U180=0,RS4rComputations!DA181,RS4rComputations!$C180/RS4rBenchmarkValues!U180)","v":2.0503731343283582},2.0470031500947123,2.0409072590659072,2.0313812459881415,2.0048789392793487,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W180=0,RS4rComputations!DK181,RS4rComputations!$C180/RS4rBenchmarkValues!W180)","v":1.290663534938344},1.2872452530793721,1.2827514302945096,1.2727172168025214,1.2537520090457632,10,0,0,0,10]
[166,"2019-11-19",22.04,40,36.36363636363636,36.36363636363636,36.36363636363636,36.36,{"$error":"#N/A"},36.36,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C181=0,RS4rComputations!O182,RS4rComputations!$C181/RS4rBenchmarkValues!C181)","v":0.20538626409467894},0.2052756620051461,0.20560018271982625,0.20615886565700409,0.20756339410105232,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E181=0,RS4rComputations!Y182,RS4rComputations!$C181/RS4rBenchmarkValues!E181)","v":0.20490888806247676},0.20524271951934564,0.2057200665338289,0.20660088937118642,0.20880588102389935,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G181=0,RS4rComputations!AI182,RS4rComputations!$C181/RS4rBenchmarkValues!G181)","v":0.96076721883173488},0.96120727324013511,0.96224048522975791,0.96339692976611058,0.96545696791339641,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I181=0,RS4rComputations!AS182,RS4rComputations!$C181/RS4rBenchmarkValues!I181)","v":1.0970632155301145},1.0930299506322585,1.0918094728504,1.094211584877435,1.1024169951867755,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K181=0,RS4rComputations!BC182,RS4rComputations!$C181/RS4rBenchmarkValues!K181)","v":1.3087885985748218},1.3145552645504688,1.3189584669741212,1.323231239429518,1.3316220503258915,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M181=0,RS4rComputations!BM182,RS4rComputations!$C181/RS4rBenchmarkValues!M181)","v":1.7245696400625978},1.7166350357928342,1.7167038328235766,1.7207203427098356,1.7326996863479893,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O181=0,RS4rComputations!BW182,RS4rComputations!$C181/RS4rBenchmarkValues!O181)","v":2.1274131274131274},2.1174387643893278,2.1094384392772998,2.1095883105095656,2.1249705988838197,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q181=0,RS4rComputations!CG182,RS4rComputations!$C181/RS4rBenchmarkValues!Q181)","v":1.0018181818181817},1.0046156013574825,1.0014295222832599,0.99188016063722872,0.961043860950893,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S181=0,RS4rComputations!CQ182,RS4rComputations!$C181/RS4rBenchmarkValues!S181)","v":0.24407530454042081},0.24270906112160573,0.24187926198164109,0.24009728019330306,0.2361795363932071,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U181=0,RS4rComputations!DA182,RS4rComputations!$C181/RS4rBenchmarkValues!U181)","v":2.0598130841121498},2.0462542647094577,2.038875295389639,2.0291495454014883,2.0030511939890872,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W181=0,RS4rComputations!DK182,RS4rComputations!$C181/RS4rBenchmarkValues!W181)","v":1.2881355932203389},1.2864856348884897,1.2812534893662222,1.2706417830486854,1.2524440636832281,10,0,0,0,10]
[167,"2019-11-18",22,40,36.36363636363636,36.36363636363636,36.36363636363636,36.36,{"$error":"#N/A"},36.36,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C182=0,RS4rComputations!O183,RS4rComputations!$C182/RS4rBenchmarkValues!C182)","v":0.20489894756449659},0.20525108376302773,0.20570835629138629,0.20628503760726952,0.20766025813167632,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E182=0,RS4rComputations!Y183,RS4rComputations!$C182/RS4rBenchmarkValues!E182)","v":0.20499440924338427},0.20531690428753877,0.20587918220532334,0.2067949136357351,0.20895794941374163,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G182=0,RS4rComputations!AI183,RS4rComputations!$C182/RS4rBenchmarkValues!G182)","v":0.96027935399388908},0.96130506310866859,0.96258488922629892,0.96370973784124991,0.96559903950976089,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I182=0,RS4rComputations!AS183,RS4rComputations!$C182/RS4rBenchmarkValues!I182)","v":1.098901098901099},1.0921336695438462,1.0914026469231137,1.0943803897696029,1.1029828855529369,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K182=0,RS4rComputations!BC183,RS4rComputations!$C182/RS4rBenchmarkValues!K182)","v":1.3095238095238095},1.3158367458783904,1.3204262011153387,1.3244706644122393,1.3322007269394345,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M182=0,RS4rComputations!BM183,RS4rComputations!$C182/RS4rBenchmarkValues!M182)","v":1.7174082747853239},1.7148717903995534,1.7167267651671576,1.7213039579836931,1.7335258479782067,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O182=0,RS4rComputations!BW183,RS4rComputations!$C182/RS4rBenchmarkValues!O182)","v":2.1338506304558682},2.1152222392729283,2.1067716642399574,2.1084668170981709,2.126031446357906,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q182=0,RS4rComputations!CG183,RS4rComputations!$C182/RS4rBenchmarkValues!Q182)","v":1.005944215820759},1.0052372501439939,1.0003674959251856,0.99006081196290685,0.95891721959321463,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S182=0,RS4rComputations!CQ183,RS4rComputations!$C182/RS4rBenchmarkValues!S182)","v":0.24279880807857854},0.24240545147298015,0.24160266226831956,0.23972416863211696,0.23590934716561424,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U182=0,RS4rComputations!DA183,RS4rComputations!$C182/RS4rBenchmarkValues!U182)","v":2.0560747663551404},2.0432411937310819,2.0364156389496992,2.0267060140717783,2.0012513076847833,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W182=0,RS4rComputations!DK183,RS4rComputations!$C182/RS4rBenchmarkValues!W182)","v":1.2873025160912814},1.2861189774814121,1.2795094408587999,1.2683783756429992,1.2511890485545758,10,0,0,0,10]
[168,"2019-11-15",21.96,40,36.36363636363636,36.36363636363636,36.36363636363636,36.36,{"$error":"#N/A"},36.36,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C183=0,RS4rComputations!O184,RS4rComputations!$C183/RS4rBenchmarkValues!C183)","v":0.20464076041375454},0.20532933625159022,0.20586078046750581,0.20643274529930405,0.20775510092646299,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E183=0,RS4rComputations!Y184,RS4rComputations!$C183/RS4rBenchmarkValues!E183)","v":0.20481253497481813},0.20538856985290643,0.20606660817791816,0.20700605782833459,0.20910712429498346,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G183=0,RS4rComputations!AI184,RS4rComputations!$C183/RS4rBenchmarkValues!G183)","v":0.95895196506550229},0.9615329984675085,0.96301149793217578,0.96405326280304715,0.96572933617655465,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I183=0,RS4rComputations!AS184,RS4rComputations!$C183/RS4rBenchmarkValues!I183)","v":1.094170403587444},1.0906297963533456,1.091158972716203,1.0947013498018539,1.1035761611242012,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K183=0,RS4rComputations!BC184,RS4rComputations!$C183/RS4rBenchmarkValues!K183)","v":1.3094812164579608},1.3172396206238528,1.3219560195276547,1.3257040813456462,1.3327338346999305,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M183=0,RS4rComputations!BM184,RS4rComputations!$C183/RS4rBenchmarkValues!M183)","v":1.7129485179407176},1.7143081272027159,1.7173450900896923,1.7222228390671415,1.7343687369433454,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O183=0,RS4rComputations!BW184,RS4rComputations!$C183/RS4rBenchmarkValues!O183)","v":2.1299709020368573},2.1110825967878308,2.1039548058956337,2.1075017567874914,2.1272428000999568,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q183=0,RS4rComputations!CG184,RS4rComputations!$C183/RS4rBenchmarkValues!Q183)","v":1.0133825565297647},1.0050801466602683,0.9987442445189163,0.98789274936560867,0.95676938563668412,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S183=0,RS4rComputations!CQ184,RS4rComputations!$C183/RS4rBenchmarkValues!S183)","v":0.24292035398230089},0.24231803889395831,0.24133506586676604,0.23934112822627937,0.23564625602999334,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U183=0,RS4rComputations!DA184,RS4rComputations!$C183/RS4rBenchmarkValues!U183)","v":2.0542563143124415},2.0403892887035138,2.0341404540225714,2.0243438455490206,1.9994958106925766,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W183=0,RS4rComputations!DK184,RS4rComputations!$C183/RS4rBenchmarkValues!W183)","v":1.2910052910052909},1.2858559689014413,1.2773062619845958,1.2658440039517975,1.2500035777208915,10,0,0,0,10]
[169,"2019-11-14",21.81,40,36.36363636363636,36.36363636363636,36.303030303030297,36.36,{"$error":"#N/A"},36.36,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C184=0,RS4rComputations!O185,RS4rComputations!$C184/RS4rBenchmarkValues!C184)","v":0.20484643561566637},0.2054823531044426,0.20603792853947767,0.20659037516326317,0.20784629786626702,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E184=0,RS4rComputations!Y185,RS4rComputations!$C184/RS4rBenchmarkValues!E184)","v":0.20488492249882573},0.20551657760359274,0.20629262095292208,0.20723712753911003,0.20925202543061439,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G184=0,RS4rComputations!AI185,RS4rComputations!$C184/RS4rBenchmarkValues!G184)","v":0.95910290237467022},0.96210656144573226,0.96350433108706479,0.96441330056526697,0.9658449274436931,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I184=0,RS4rComputations!AS185,RS4rComputations!$C184/RS4rBenchmarkValues!I184)","v":1.0915915915915915},1.0898429947457682,1.0913353648371553,1.095283000294498,1.1041882170774664,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K184=0,RS4rComputations!BC185,RS4rComputations!$C184/RS4rBenchmarkValues!K184)","v":1.3114852675886952},1.3189637104384955,1.3235281524955889,1.3269132900201881,1.3332186452760879,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M184=0,RS4rComputations!BM185,RS4rComputations!$C184/RS4rBenchmarkValues!M184)","v":1.7132757266300076},1.7146102625942712,1.7183574110520179,1.7233535121906307,1.7352063850727386,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O184=0,RS4rComputations!BW185,RS4rComputations!$C184/RS4rBenchmarkValues!O184)","v":2.1298828125},2.1068851956213805,2.1015788755982348,2.1069902082160143,2.1286042513628853,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q184=0,RS4rComputations!CG185,RS4rComputations!$C184/RS4rBenchmarkValues!Q184)","v":0.99954170485792848},1.0032351666892692,0.99663227713846558,0.98543740689494297,0.9546229467588272,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S184=0,RS4rComputations!CQ185,RS4rComputations!$C184/RS4rBenchmarkValues!S184)","v":0.24184963406520291},0.24218419109654887,0.24100740819103528,0.23891585527375381,0.23539143725783565,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U184=0,RS4rComputations!DA185,RS4rComputations!$C184/RS4rBenchmarkValues!U184)","v":2.0402245088868103},2.0373077274570854,2.0320575091289239,2.022051639384093,1.9977821531162701,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W184=0,RS4rComputations!DK185,RS4rComputations!$C184/RS4rBenchmarkValues!W184)","v":1.2874852420306964},1.2847116751005858,1.2744563596789806,1.2629851518161344,1.248911134532553,10,0,0,0,10]
[170,"2019-11-13",21.79,40,36.36363636363636,36.36363636363636,36.181818181818173,36.36,{"$error":"#N/A"},36.36,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C185=0,RS4rComputations!O186,RS4rComputations!$C185/RS4rBenchmarkValues!C185)","v":0.20487025197442646},0.20562366810194843,0.206223120351156,0.20674866402880898,0.20793291322509486,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E185=0,RS4rComputations!Y186,RS4rComputations!$C185/RS4rBenchmarkValues!E185)","v":0.20465858927397387},0.2056569454046521,0.2065513020693652,0.20748292038704105,0.20939098390589053,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G185=0,RS4rComputations!AI186,RS4rComputations!$C185/RS4rBenchmarkValues!G185)","v":0.96118217909130998},0.96277404123930177,0.96397025430084227,0.9647428347252005,0.96594366033186041,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I185=0,RS4rComputations!AS186,RS4rComputations!$C185/RS4rBenchmarkValues!I185)","v":1.0905905905905906},1.0894544176689185,1.0918328215342843,1.0960601439443165,1.1048023699590503,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K185=0,RS4rComputations!BC186,RS4rComputations!$C185/RS4rBenchmarkValues!K185)","v":1.3126506024096385},1.32062558662734,1.3250496331812867,1.3280489442461443,1.3336534973627017,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M185=0,RS4rComputations!BM186,RS4rComputations!$C185/RS4rBenchmarkValues!M185)","v":1.7117046347211311},1.7149068261418856,1.7196064605379335,1.7246025478472538,1.7360238245818493,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O185=0,RS4rComputations!BW186,RS4rComputations!$C185/RS4rBenchmarkValues!O185)","v":2.1279296875},2.1017746140927986,2.0998101022571865,2.1070052100152479,2.1300948750281865,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q185=0,RS4rComputations!CG186,RS4rComputations!$C185/RS4rBenchmarkValues!Q185)","v":1.0064665127020787},1.0040559359851227,0.99443131395486439,0.98289486978146778,0.95249781157702607,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S185=0,RS4rComputations!CQ186,RS4rComputations!$C185/RS4rBenchmarkValues!S185)","v":0.24240738680609633},0.24225853710351467,0.24061514722253075,0.23844895015621168,0.23514837394639301,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U185=0,RS4rComputations!DA186,RS4rComputations!$C185/RS4rBenchmarkValues!U185)","v":2.0421743205248357},2.0366595538060355,2.0303074363528704,2.0198721982308085,1.9961083954426269,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W185=0,RS4rComputations!DK186,RS4rComputations!$C185/RS4rBenchmarkValues!W185)","v":1.2977963073257892},1.2840953268938946,1.2710379212051122,1.2598813627754986,1.2479405126509266,10,0,0,0,10]
[171,"2019-11-12",21.75,40,36.36363636363636,36.36363636363636,36,36.36,{"$error":"#N/A"},36.36,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C186=0,RS4rComputations!O187,RS4rComputations!$C186/RS4rBenchmarkValues!C186)","v":0.20464809936018066},0.20579109390806441,0.20642293776755852,0.20690937773264617,0.20801458558345939,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E186=0,RS4rComputations!Y187,RS4rComputations!$C186/RS4rBenchmarkValues!E186)","v":0.20414867655340715},0.2058788023225806,0.20684942095760289,0.20774377395595375,0.2095225744933974,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G186=0,RS4rComputations!AI187,RS4rComputations!$C186/RS4rBenchmarkValues!G186)","v":0.96026490066225167},0.96312778838330004,0.96436899198802239,0.96502409093747188,0.96602647589094026,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I186=0,RS4rComputations!AS187,RS4rComputations!$C186/RS4rBenchmarkValues!I186)","v":1.0853293413173652},1.0892019347974358,1.0926256228227398,1.0970038191265163,1.1054052820979974,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K186=0,RS4rComputations!BC187,RS4rComputations!$C186/RS4rBenchmarkValues!K186)","v":1.3126131563065782},1.322397805342385,1.3265243153659354,1.3291094239059735,1.3340400182672918,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M186=0,RS4rComputations!BM187,RS4rComputations!$C186/RS4rBenchmarkValues!M186)","v":1.7085624509033779},1.7156184242353867,1.7211730053366161,1.7259876509480208,1.7368114988394074,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O186=0,RS4rComputations!BW187,RS4rComputations!$C186/RS4rBenchmarkValues!O186)","v":2.1034816247582206},2.0959623755578654,2.0991552649786493,2.107752438004169,2.131687265718734,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q186=0,RS4rComputations!CG187,RS4rComputations!$C186/RS4rBenchmarkValues!Q186)","v":1.0158804297057449},1.0035202522702436,0.99122310661144497,0.9798718603238028,0.95040146273534032,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S186=0,RS4rComputations!CQ187,RS4rComputations!$C186/RS4rBenchmarkValues!S186)","v":0.24468444144448195},0.24222545939182988,0.24006735059553613,0.2379047234494541,0.23492074800088827,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U186=0,RS4rComputations!DA187,RS4rComputations!$C186/RS4rBenchmarkValues!U186)","v":2.0403377110694185},2.0354340500907466,2.028190063868482,2.0174740045772048,1.9944695124917176,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W186=0,RS4rComputations!DK187,RS4rComputations!$C186/RS4rBenchmarkValues!W186)","v":1.307091346153846},1.2810506645756961,1.2666854526421847,1.2564222250442991,1.2471170057457837,10,0,0,0,10]
[172,"2019-11-11",21.75,40,36.36363636363636,36.36363636363636,35.757575757575758,36.36,{"$error":"#N/A"},36.268999999999998,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C187=0,RS4rComputations!O188,RS4rComputations!$C187/RS4rBenchmarkValues!C187)","v":0.20497596833474696},0.20604509269648302,0.2066335523873899,0.20706913256472925,0.20809080681454994,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E187=0,RS4rComputations!Y188,RS4rComputations!$C187/RS4rBenchmarkValues!E187)","v":0.20470588235294118},0.20626327471573028,0.2071729605026103,0.20801019847500707,0.20964525039253143,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G187=0,RS4rComputations!AI188,RS4rComputations!$C187/RS4rBenchmarkValues!G187)","v":0.9606890459363957},0.96376398565464427,0.96478272652292985,0.96529499130235352,0.96609560588773113,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I187=0,RS4rComputations!AS188,RS4rComputations!$C187/RS4rBenchmarkValues!I187)","v":1.0853293413173652},1.0900625111263404,1.0937668521645079,1.0981183740306708,1.1059846933374098,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K187=0,RS4rComputations!BC188,RS4rComputations!$C187/RS4rBenchmarkValues!K187)","v":1.316585956416465},1.3245721717947867,1.3278998187071189,1.3300682265579147,1.3343800592577275,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M187=0,RS4rComputations!BM188,RS4rComputations!$C187/RS4rBenchmarkValues!M187)","v":1.7085624509033779},1.7171864183091665,1.7230245323703595,1.7274689690498255,1.7375579711077789,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O187=0,RS4rComputations!BW188,RS4rComputations!$C187/RS4rBenchmarkValues!O187)","v":2.1034816247582206},2.0942914312911198,2.1002195614522439,2.1094367326393555,2.133337943492152,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q187=0,RS4rComputations!CG188,RS4rComputations!$C187/RS4rBenchmarkValues!Q187)","v":1.024493641073952},1.0007735461734655,0.98712405805851211,0.97649351861716838,0.94836902152234293,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S187=0,RS4rComputations!CQ188,RS4rComputations!$C187/RS4rBenchmarkValues!S187)","v":0.2456239412761152},0.24167901893568497,0.23934798099677157,0.23728747545768614,0.23471495659064234,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U187=0,RS4rComputations!DA188,RS4rComputations!$C187/RS4rBenchmarkValues!U187)","v":2.0422535211267605},2.0343443476510421,2.0257754017943936,2.014908283789556,1.9928829957961665,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W187=0,RS4rComputations!DK188,RS4rComputations!$C187/RS4rBenchmarkValues!W187)","v":1.294642857142857},1.2752638464472184,1.2618970486643475,1.2529038765398139,1.246475266483817,10,0,0,0,10]
[173,"2019-11-08",21.74,40,36.36363636363636,36.060606060606055,34.909090909090907,36.36,{"$error":"#N/A"},36.086999999999996,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C188=0,RS4rComputations!O189,RS4rComputations!$C188/RS4rBenchmarkValues!C188)","v":0.20449628445113346},0.20628267588797997,0.20682970561769221,0.20721542397447873,0.20816126710764102,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E188=0,RS4rComputations!Y189,RS4rComputations!$C188/RS4rBenchmarkValues!E188)","v":0.20438093447400579},0.20660936190746118,0.20747618909823698,0.2082597590120466,0.20975801259374,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G188=0,RS4rComputations!AI189,RS4rComputations!$C188/RS4rBenchmarkValues!G188)","v":0.95939982347749331},0.96444730559203296,0.96512230681235833,0.96551370639488343,0.96615082068672264,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I188=0,RS4rComputations!AS189,RS4rComputations!$C188/RS4rBenchmarkValues!I188)","v":1.082130413140866},1.0911143266394461,1.0950016325105638,1.0992692115884324,1.1065271981171847,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K188=0,RS4rComputations!BC189,RS4rComputations!$C188/RS4rBenchmarkValues!K188)","v":1.3151845130066544},1.3263468863233028,1.3290090343445631,1.3308533772383617,1.3346774270301283,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M188=0,RS4rComputations!BM189,RS4rComputations!$C188/RS4rBenchmarkValues!M188)","v":1.7024275646045419},1.7191028555104528,1.724970570390757,1.7289379048699196,1.7382537643531548,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O188=0,RS4rComputations!BW189,RS4rComputations!$C188/RS4rBenchmarkValues!O188)","v":2.0823754789272031},2.0922491660762086,2.1021956048392854,2.1116003471176752,2.1349863028613103,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q188=0,RS4rComputations!CG189,RS4rComputations!$C188/RS4rBenchmarkValues!Q188)","v":1.0264400377714824},0.99550241397335748,0.98257422868686095,0.97302494325198308,0.94642940103304452,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S188=0,RS4rComputations!CQ189,RS4rComputations!$C188/RS4rBenchmarkValues!S188)","v":0.24380396994504877},0.24080236952670048,0.23857096835046709,0.23666011210368629,0.23453754149636344,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U188=0,RS4rComputations!DA189,RS4rComputations!$C188/RS4rBenchmarkValues!U188)","v":2.0432330827067666},2.0325867535453273,2.022919086508844,2.0121317032379151,1.9913640104173118,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W188=0,RS4rComputations!DK189,RS4rComputations!$C188/RS4rBenchmarkValues!W188)","v":1.2940476190476189},1.2709573996259653,1.2574414494033903,1.2497095951244703,1.246031914066162,10,0,0,0,10]
[174,"2019-11-07",21.81,40,36.36363636363636,35.757575757575758,33.515151515151516,36.36,{"$error":"#N/A"},35.814000000000007,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C189=0,RS4rComputations!O190,RS4rComputations!$C189/RS4rBenchmarkValues!C189)","v":0.20569650099028575},0.20667965176283476,0.20701204886092961,0.20734867370112142,0.20822649766854875,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E189=0,RS4rComputations!Y190,RS4rComputations!$C189/RS4rBenchmarkValues!E189)","v":0.20598791084246315},0.20710456800378463,0.20776513149516226,0.20849553002698737,0.20986134042696022,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G189=0,RS4rComputations!AI190,RS4rComputations!$C189/RS4rBenchmarkValues!G189)","v":0.96547144754316061},0.96556896828415295,0.96534730721913353,0.96566604936671918,0.96619475960340118,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I189=0,RS4rComputations!AS190,RS4rComputations!$C189/RS4rBenchmarkValues!I189)","v":1.0888666999500747},1.093110751861353,1.0962974011342697,1.1004341951525733,1.1070277489122711,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K189=0,RS4rComputations!BC190,RS4rComputations!$C189/RS4rBenchmarkValues!K189)","v":1.3250303766707168},1.3288274137270024,1.3298964170183165,1.3314971616547986,1.3349411546019743,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M189=0,RS4rComputations!BM190,RS4rComputations!$C189/RS4rBenchmarkValues!M189)","v":1.7119309262166404},1.7228084757117665,1.7269264753508582,1.7303429119212721,1.738896237420964,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O189=0,RS4rComputations!BW190,RS4rComputations!$C189/RS4rBenchmarkValues!O189)","v":2.0672985781990518},2.0944433187759874,2.1055110844269778,2.1143648015521705,2.1365991273953542,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q189=0,RS4rComputations!CG190,RS4rComputations!$C189/RS4rBenchmarkValues!Q189)","v":1.0134758364312266},0.98862738646266324,0.97826483359136207,0.96981387600607249,0.94459522570760046,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S189=0,RS4rComputations!CQ190,RS4rComputations!$C189/RS4rBenchmarkValues!S189)","v":0.24428763440860213},0.240135347211512,0.23782716795838926,0.23606836104325568,0.23439115731654805,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U189=0,RS4rComputations!DA190,RS4rComputations!$C189/RS4rBenchmarkValues!U189)","v":2.0478873239436619},2.0302209026205631,2.0196965308300161,2.0092095531939993,1.9899317557400287,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W189=0,RS4rComputations!DK190,RS4rComputations!$C189/RS4rBenchmarkValues!W189)","v":1.2935943060498221},1.2658262397544868,1.2529361326625319,1.2466741944813997,1.2457782808897269,10,0,0,0,10]
[175,"2019-11-06",21.81,39,35.454545454545453,35.454545454545453,31.636363636363637,35.450000000000003,{"$error":"#N/A"},35.360000000000007,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C190=0,RS4rComputations!O191,RS4rComputations!$C190/RS4rBenchmarkValues!C190)","v":0.20635821742832813},0.2068981297122901,0.20712284789362789,0.20744424826373381,0.20828703725250924,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E190=0,RS4rComputations!Y191,RS4rComputations!$C190/RS4rBenchmarkValues!E190)","v":0.20659278204035236},0.20735271403963385,0.20798531932562148,0.2086942388874449,0.20995553424764798,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G190=0,RS4rComputations!AI191,RS4rComputations!$C190/RS4rBenchmarkValues!G190)","v":0.9667553191489362},0.96559063955992919,0.96527342019746043,0.96567991809280007,0.96623122237834469,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I190=0,RS4rComputations!AS191,RS4rComputations!$C190/RS4rBenchmarkValues!I190)","v":1.0915915915915915},1.0940538745083039,1.0973596175585754,1.1014804013370334,1.1074824767577673,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K190=0,RS4rComputations!BC191,RS4rComputations!$C190/RS4rBenchmarkValues!K190)","v":1.3290676416819012},1.3296711997395103,1.3302527514487545,1.3318785542159122,1.3351786713569518,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M190=0,RS4rComputations!BM191,RS4rComputations!$C190/RS4rBenchmarkValues!M190)","v":1.7173228346456693},1.7252257089329057,1.7282991418972222,1.7314192599512013,1.7394861219381841,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O190=0,RS4rComputations!BW191,RS4rComputations!$C190/RS4rBenchmarkValues!O190)","v":2.0811068702290076},2.1004754833486401,2.1092003396439747,2.1172107276630538,2.1381325291776423,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q190=0,RS4rComputations!CG191,RS4rComputations!$C190/RS4rBenchmarkValues!Q190)","v":0.99862637362637352},0.98310550869187141,0.97481064930092831,0.96712623165513101,0.94285600844563688,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S190=0,RS4rComputations!CQ191,RS4rComputations!$C190/RS4rBenchmarkValues!S190)","v":0.24284600823961694},0.23921261672326979,0.23705777487401503,0.23548736301921908,0.23427548809401649,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U190=0,RS4rComputations!DA191,RS4rComputations!$C190/RS4rBenchmarkValues!U190)","v":2.038317757009346},2.02629503121543,2.0161884068998335,2.0062079318473476,1.9886022524673408,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W190=0,RS4rComputations!DK191,RS4rComputations!$C190/RS4rBenchmarkValues!W190)","v":1.2799295774647887},1.2596555583555236,1.2486394302985468,1.2439381880138158,1.2457164937454734,0,9,0,0,9]
[176,"2019-11-05",21.8,39,35.454545454545453,35.151515151515149,29.81818181818182,35.450000000000003,{"$error":"#N/A"},34.361000000000004,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C191=0,RS4rComputations!O192,RS4rComputations!$C191/RS4rBenchmarkValues!C191)","v":0.20643939393939395},0.20701811021983724,0.20719775395407386,0.20752226519965433,0.20834516063104547,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E191=0,RS4rComputations!Y192,RS4rComputations!$C191/RS4rBenchmarkValues!E191)","v":0.20597127739984883},0.207521587817252,0.208196187754284,0.20888588529427504,0.21004252013455851,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G191=0,RS4rComputations!AI192,RS4rComputations!$C191/RS4rBenchmarkValues!G191)","v":0.96417514374170732},0.96533182187348321,0.96516768040997092,0.96569267216892452,0.96626924336355469,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I191=0,RS4rComputations!AS192,RS4rComputations!$C191/RS4rBenchmarkValues!I191)","v":1.0851169736187158},1.0946010484897957,1.0984615319086659,1.1025413337411376,1.1078964129936799,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K191=0,RS4rComputations!BC192,RS4rComputations!$C191/RS4rBenchmarkValues!K191)","v":1.3292682926829269},1.3298053237523126,1.3304466020185026,1.332193890569684,1.3354062656425405,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M191=0,RS4rComputations!BM192,RS4rComputations!$C191/RS4rBenchmarkValues!M191)","v":1.7178881008668243},1.7269819032189582,1.7293236195519945,1.732304052953815,1.740042457247631,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O191=0,RS4rComputations!BW192,RS4rComputations!$C191/RS4rBenchmarkValues!O191)","v":2.0742150333016176},2.1047796195974477,2.112108625075753,2.1196014768508271,2.1395754120407169,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q191=0,RS4rComputations!CG192,RS4rComputations!$C191/RS4rBenchmarkValues!Q191)","v":1.0073937153419594},0.97965642759531546,0.97204569617061398,0.96484347779273949,0.94118219994843033,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S191=0,RS4rComputations!CQ192,RS4rComputations!$C191/RS4rBenchmarkValues!S191)","v":0.24276169265033409},0.23840519638630378,0.23633949425759679,0.2349551839186404,0.23419191051296803,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U191=0,RS4rComputations!DA192,RS4rComputations!$C191/RS4rBenchmarkValues!U191)","v":2.0411985018726595},2.0236233143723377,2.0128195321279678,2.0033383462233356,1.9873880676825126,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W191=0,RS4rComputations!DK192,RS4rComputations!$C191/RS4rBenchmarkValues!W191)","v":1.2823529411764707},1.2551502207756868,1.2449673876128879,1.2416928493935717,1.2458391355200704,0,9,0,0,9]
[177,"2019-11-04",21.89,39,35.454545454545453,32.121212121212118,27.818181818181813,35.450000000000003,{"$error":"#N/A"},32.452999999999996,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C192=0,RS4rComputations!O193,RS4rComputations!$C192/RS4rBenchmarkValues!C192)","v":0.20703679182824175},0.20714671383771355,0.20725763519881937,0.2075942873396282,0.20840191204010691,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E192=0,RS4rComputations!Y193,RS4rComputations!$C192/RS4rBenchmarkValues!E192)","v":0.20682161753590325},0.20786610124334159,0.20842105439996131,0.20908078493384974,0.21012228805457805,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G192=0,RS4rComputations!AI193,RS4rComputations!$C192/RS4rBenchmarkValues!G192)","v":0.96644591611479036},0.96558886145832246,0.96511296658880019,0.96574422221113043,0.96630900689421872,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I192=0,RS4rComputations!AS193,RS4rComputations!$C192/RS4rBenchmarkValues!I192)","v":1.0912263210368893},1.0967086206833689,1.0997483597149558,1.103675660205615,1.1082657288042002,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K192=0,RS4rComputations!BC193,RS4rComputations!$C192/RS4rBenchmarkValues!K192)","v":1.3306990881458967},1.329924663989954,1.3306603614405659,1.3325351144007371,1.3356278087510134,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M192=0,RS4rComputations!BM193,RS4rComputations!$C192/RS4rBenchmarkValues!M192)","v":1.7249802994483847},1.7290027481860992,1.7301041916630064,1.7330643600587945,1.7405761403023767,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O192=0,RS4rComputations!BW193,RS4rComputations!$C192/RS4rBenchmarkValues!O192)","v":2.0987535953978909},2.1115717498854099,2.1145516269018545,2.1217188850298814,2.1409529248124333,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q192=0,RS4rComputations!CG193,RS4rComputations!$C192/RS4rBenchmarkValues!Q192)","v":0.98960216998191675},0.97349258587383913,0.96950878569571353,0.96272734210665722,0.93955038768330545,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S192=0,RS4rComputations!CQ193,RS4rComputations!$C192/RS4rBenchmarkValues!S192)","v":0.24134509371554574},0.23743708610540817,0.23565092688136113,0.23446232499468847,0.23413927096774922,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U192=0,RS4rComputations!DA193,RS4rComputations!$C192/RS4rBenchmarkValues!U192)","v":2.0419776119402986},2.0197177171500442,2.0092182713798441,2.000440493630621,1.9862880484728005,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W192=0,RS4rComputations!DK193,RS4rComputations!$C192/RS4rBenchmarkValues!W192)","v":1.2689855072463769},1.2491051717977351,1.2415731098919549,1.2397703677675553,1.2461250862874149,0,9,0,0,9]
[178,"2019-11-01",21.84,38,34.545454545454547,29.09090909090909,26.727272727272727,34.549999999999997,{"$error":"#N/A"},29.636000000000003,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C193=0,RS4rComputations!O194,RS4rComputations!$C193/RS4rBenchmarkValues!C193)","v":0.20730897009966778},0.20717114095092951,0.20729460898585464,0.2076582264113303,0.20845761029531235,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E193=0,RS4rComputations!Y194,RS4rComputations!$C193/RS4rBenchmarkValues!E193)","v":0.20754537679369001},0.20809820873388346,0.20860603878550121,0.2092543111753509,0.21019411585600756,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G193=0,RS4rComputations!AI194,RS4rComputations!$C193/RS4rBenchmarkValues!G193)","v":0.96765618077093485},0.96539840486799622,0.96495433496562621,0.96576641660438867,0.96634795756201786,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I193=0,RS4rComputations!AS194,RS4rComputations!$C193/RS4rBenchmarkValues!I193)","v":1.0936404606910366},1.0979269094936979,1.1007616060588181,1.1046709515659359,1.1085822852592748,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K193=0,RS4rComputations!BC194,RS4rComputations!$C193/RS4rBenchmarkValues!K193)","v":1.330085261875761},1.3297525697330781,1.3309055939241032,1.3329080358879917,1.3358410980165494,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M193=0,RS4rComputations!BM194,RS4rComputations!$C193/RS4rBenchmarkValues!M193)","v":1.731958762886598},1.7298966256833692,1.7304713394886422,1.7336445903263225,1.7410941941122786,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O193=0,RS4rComputations!BW194,RS4rComputations!$C193/RS4rBenchmarkValues!O193)","v":2.1183317167798252},2.1144202286604141,2.1155449192406692,2.1231684757648059,2.1422794103146781,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q193=0,RS4rComputations!CG194,RS4rComputations!$C193/RS4rBenchmarkValues!Q193)","v":0.97326203208556139},0.96991267829426642,0.96818085230300499,0.96118945013991697,0.93795197703341904,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S193=0,RS4rComputations!CQ194,RS4rComputations!$C193/RS4rBenchmarkValues!S193)","v":0.23902812739411183},0.23656863996982205,0.23505554047334545,0.23403735912172852,0.23411699137968445,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U193=0,RS4rComputations!DA194,RS4rComputations!$C193/RS4rBenchmarkValues!U193)","v":2.0335195530726256},2.0147710738633213,2.0057184561231107,1.9976866045564177,1.985312017772261,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W193=0,RS4rComputations!DK194,RS4rComputations!$C193/RS4rBenchmarkValues!W193)","v":1.259515570934256},1.2446873194758148,1.2390624225900282,1.2384368243346726,1.2465633427370602,0,9,0,0,9]
[179,"2019-10-31",21.67,29,26.363636363636363,26.363636363636363,27.393939393939394,26.36,{"$error":"#N/A"},26.359999999999996,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C194=0,RS4rComputations!O195,RS4rComputations!$C194/RS4rBenchmarkValues!C194)","v":0.20770631649573471},0.20714051225120989,0.20733576499749634,0.20772781004853041,0.20851274021834559,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E194=0,RS4rComputations!Y195,RS4rComputations!$C194/RS4rBenchmarkValues!E194)","v":0.2082252330162391},0.20822106027614867,0.20877531546937378,0.2094194686669891,0.21025892997191492,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G194=0,RS4rComputations!AI195,RS4rComputations!$C194/RS4rBenchmarkValues!G194)","v":0.97174887892376682},0.96489667688956549,0.96480631166483621,0.96581898970958757,0.96638806383495768,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I194=0,RS4rComputations!AS195,RS4rComputations!$C194/RS4rBenchmarkValues!I194)","v":1.1044852191641183},1.098879453672067,1.1017065049138584,1.1056343861476843,1.1088520324105395,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K194=0,RS4rComputations!BC195,RS4rComputations!$C194/RS4rBenchmarkValues!K194)","v":1.3310810810810811},1.3296786381458152,1.3312899353211116,1.3333588167672652,1.3360433781633463,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M194=0,RS4rComputations!BM195,RS4rComputations!$C194/RS4rBenchmarkValues!M194)","v":1.7377706495589416},1.7294383729715408,1.7306629107570666,1.7341800138467445,1.7416079598906204,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O194=0,RS4rComputations!BW195,RS4rComputations!$C194/RS4rBenchmarkValues!O194)","v":2.1245098039215691},2.1135510090783227,2.115919816100754,2.1244182253511479,2.1435974058008762,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q194=0,RS4rComputations!CG195,RS4rComputations!$C194/RS4rBenchmarkValues!Q194)","v":0.95884955752212386},0.96916837745175644,0.96760357697258448,0.95994327468929563,0.93634939268124662,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S194=0,RS4rComputations!CQ195,RS4rComputations!$C194/RS4rBenchmarkValues!S194)","v":0.23813186813186815},0.2360220872088688,0.23455117397451991,0.23367574757200085,0.23412248325954343,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U194=0,RS4rComputations!DA195,RS4rComputations!$C194/RS4rBenchmarkValues!U194)","v":2.0158139534883723},2.0106047451501428,2.0027009168763734,1.9952459660840027,1.9844585979940432,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W194=0,RS4rComputations!DK195,RS4rComputations!$C194/RS4rBenchmarkValues!W194)","v":1.2511547344110856},1.2413921524850502,1.2371874569614327,1.2375438964573666,1.2471237922820524,0,0,0,0,0]
[180,"2019-10-30",21.72,29,26.363636363636363,26.363636363636363,30.54545454545455,26.36,{"$error":"#N/A"},25.996999999999996,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C195=0,RS4rComputations!O196,RS4rComputations!$C195/RS4rBenchmarkValues!C195)","v":0.207588645703909},0.20701477797464884,0.20740084924625848,0.20781170973386193,0.20856687333350524,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E195=0,RS4rComputations!Y196,RS4rComputations!$C195/RS4rBenchmarkValues!E195)","v":0.20834532374100717},0.20822013300057304,0.2089600672004488,0.20959066986568059,0.21031682385501324,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G195=0,RS4rComputations!AI196,RS4rComputations!$C195/RS4rBenchmarkValues!G195)","v":0.96748329621380846},0.96337396532640973,0.96477618992325975,0.96595074868387643,0.96642731032636242,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I195=0,RS4rComputations!AS196,RS4rComputations!$C195/RS4rBenchmarkValues!I195)","v":1.0991902834008096},1.0976337280071669,1.1026488553277887,1.106599376501344,1.1090739390493571,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K195=0,RS4rComputations!BC196,RS4rComputations!$C195/RS4rBenchmarkValues!K195)","v":1.3308823529411764},1.3293669841602007,1.3318270343795438,1.3338845565703294,1.3362285203285931,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M195=0,RS4rComputations!BM196,RS4rComputations!$C195/RS4rBenchmarkValues!M195)","v":1.7348242811501597},1.7275867559521185,1.7310710900189086,1.7348573911146308,1.7421202320315774,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O195=0,RS4rComputations!BW196,RS4rComputations!$C195/RS4rBenchmarkValues!O195)","v":2.12109375},2.1111157213353793,2.1167094184415642,2.1259706848186943,2.1449201079008571,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q195=0,RS4rComputations!CG196,RS4rComputations!$C195/RS4rBenchmarkValues!Q195)","v":0.98191681735985525},0.97146144854723038,0.96708197681286046,0.95862540286608688,0.93472222840482933,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S195=0,RS4rComputations!CQ196,RS4rComputations!$C195/RS4rBenchmarkValues!S195)","v":0.23912804139601451},0.23555324700375785,0.23406086956307032,0.23334055619530544,0.23415329261730497,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U195=0,RS4rComputations!DA196,RS4rComputations!$C195/RS4rBenchmarkValues!U195)","v":2.0337078651685392},2.0094471432972028,2.0000663074517835,1.9930518547888398,1.9837146415740461,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W195=0,RS4rComputations!DK196,RS4rComputations!$C195/RS4rBenchmarkValues!W195)","v":1.2511520737327189},1.2392226898348202,1.2357858917868936,1.236994145596269,1.2477844747527203,0,0,0,0,0]
[181,"2019-10-29",21.49,29,26.363636363636363,25.151515151515152,35.63636363636364,26.36,{"$error":"#N/A"},26.088999999999999,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C196=0,RS4rComputations!O197,RS4rComputations!$C196/RS4rBenchmarkValues!C196)","v":0.20602051577030006},0.20688725181259107,0.20752953967012838,0.2079255571280352,0.2086189535817565,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E196=0,RS4rComputations!Y197,RS4rComputations!$C196/RS4rBenchmarkValues!E196)","v":0.206893231924521},0.20819231283603212,0.20920671193374071,0.20978646084641023,0.21036690344048445,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G196=0,RS4rComputations!AI197,RS4rComputations!$C196/RS4rBenchmarkValues!G196)","v":0.95809184128399461},0.9624607806847657,0.96524359812220972,0.96631886059208594,0.96646017664653383,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I196=0,RS4rComputations!AS197,RS4rComputations!$C196/RS4rBenchmarkValues!I196)","v":1.0848056537102473},1.0972878268085795,1.1043205644346625,1.1078801834290835,1.1092445985354269,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K196=0,RS4rComputations!BC197,RS4rComputations!$C196/RS4rBenchmarkValues!K196)","v":1.324091189155884},1.3290302355422061,1.3326470511193249,1.3345299240574908,1.3363901730015768,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M196=0,RS4rComputations!BM197,RS4rComputations!$C196/RS4rBenchmarkValues!M196)","v":1.7178257394084731},1.7259784170192205,1.7322325347078387,1.735896053280704,1.7426211176120563,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O196=0,RS4rComputations!BW197,RS4rComputations!$C196/RS4rBenchmarkValues!O196)","v":2.0986328125},2.1088983816321303,2.1185739841436257,2.128092822459168,2.1462269646651437,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q196=0,RS4rComputations!CG197,RS4rComputations!$C196/RS4rBenchmarkValues!Q196)","v":0.97593097184377831},0.96913803325553594,0.96562215290140396,0.95679168205449505,0.93307373361439772,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S196=0,RS4rComputations!CQ197,RS4rComputations!$C196/RS4rBenchmarkValues!S196)","v":0.23803721754541424},0.23475884824992305,0.23356341041617451,0.23302445750838369,0.23420934340502905,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U196=0,RS4rComputations!DA197,RS4rComputations!$C196/RS4rBenchmarkValues!U196)","v":2.0178403755868541},2.0040558717702392,1.9969393621699769,1.9907096707162166,1.9830706958350948,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W196=0,RS4rComputations!DK197,RS4rComputations!$C196/RS4rBenchmarkValues!W196)","v":1.2465197215777262},1.2365717156352873,1.2346402924375846,1.2366757821336187,1.2485286353841996,0,0,0,0,0]
[182,"2019-10-28",21.52,29,26.363636363636363,26.666666666666668,42.545454545454547,26.36,{"$error":"#N/A"},27.908999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C197=0,RS4rComputations!O198,RS4rComputations!$C197/RS4rBenchmarkValues!C197)","v":0.20618951806074542},0.20707985982198909,0.20774363562264084,0.20807388645881295,0.2086667740268407,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E197=0,RS4rComputations!Y198,RS4rComputations!$C197/RS4rBenchmarkValues!E197)","v":0.2060710523795844},0.20848099748303459,0.20954484496631023,0.21001419627646425,0.2104069339642137,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G197=0,RS4rComputations!AI198,RS4rComputations!$C197/RS4rBenchmarkValues!G197)","v":0.96114336757481011},0.96343165610715931,0.96617120393469103,0.96687001486456026,0.96646992258132325,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I197=0,RS4rComputations!AS198,RS4rComputations!$C197/RS4rBenchmarkValues!I197)","v":1.0901722391084094},1.1000616430526535,1.1066648103100234,1.1093933772320126,1.1093386961289677,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K197=0,RS4rComputations!BC198,RS4rComputations!$C197/RS4rBenchmarkValues!K197)","v":1.3210558624923265},1.3301278014058335,1.3338526563116981,1.3353155938453887,1.3365184660322034,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M197=0,RS4rComputations!BM198,RS4rComputations!$C197/RS4rBenchmarkValues!M197)","v":1.7229783827061649},1.7277901231549424,1.7343172406040446,1.7373128584609159,1.7430849151521495,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O197=0,RS4rComputations!BW198,RS4rComputations!$C197/RS4rBenchmarkValues!O197)","v":2.0995121951219513},2.1111796192170482,2.1217991849807909,2.1308348854344592,2.1474775951621075,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q197=0,RS4rComputations!CG198,RS4rComputations!$C197/RS4rBenchmarkValues!Q197)","v":0.97640653357531759},0.96762849134703766,0.96445019278335997,0.9550279175972034,0.93143801303232199,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S197=0,RS4rComputations!CQ198,RS4rComputations!$C197/RS4rBenchmarkValues!S197)","v":0.23932384341637009},0.23403032173981392,0.23316493113825837,0.2327766874024495,0.23429105967376321,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U197=0,RS4rComputations!DA198,RS4rComputations!$C197/RS4rBenchmarkValues!U197)","v":2.0206572769953048},2.0009926486998801,1.9945671923032227,1.9888030705656419,1.9825438699812243,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W197=0,RS4rComputations!DK198,RS4rComputations!$C197/RS4rBenchmarkValues!W197)","v":1.2511627906976746},1.2343610476480786,1.2339964847050169,1.2366906487762375,1.249346073539412,0,0,0,0,0]
[183,"2019-10-25",21.4,25,22.72727272727273,32.424242424242429,50.242424242424242,22.73,{"$error":"#N/A"},32.274999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C198=0,RS4rComputations!O199,RS4rComputations!$C198/RS4rBenchmarkValues!C198)","v":0.20616570327552985},0.20727771354670993,0.20796489422285808,0.20821589026407347,0.20870766282463568,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E198=0,RS4rComputations!Y199,RS4rComputations!$C198/RS4rBenchmarkValues!E198)","v":0.20688321732405257},0.20901654083935686,0.20989946079406877,0.21023322467552563,0.21043401932198952,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G198=0,RS4rComputations!AI199,RS4rComputations!$C198/RS4rBenchmarkValues!G198)","v":0.95921111609143883},0.96394016466990362,0.9670843865438683,0.96736120897276034,0.96644233001006552,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I198=0,RS4rComputations!AS199,RS4rComputations!$C198/RS4rBenchmarkValues!I198)","v":1.0929519918283963},1.1022592883735967,1.1088658660624802,1.1107264821147782,1.1093349250184128,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K198=0,RS4rComputations!BC199,RS4rComputations!$C198/RS4rBenchmarkValues!K198)","v":1.3250773993808049},1.3321437878310576,1.3350942746136529,1.3360567070510394,1.3366014227347423,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M198=0,RS4rComputations!BM199,RS4rComputations!$C198/RS4rBenchmarkValues!M198)","v":1.7174959871589082},1.7288593988102265,1.7364929464204122,1.7386732492189121,1.7434829880274068,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O198=0,RS4rComputations!BW199,RS4rComputations!$C198/RS4rBenchmarkValues!O198)","v":2.1000981354268893},2.1137723801270698,2.1253390402353718,2.1336427806083753,2.1486253682467726,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q198=0,RS4rComputations!CG199,RS4rComputations!$C198/RS4rBenchmarkValues!Q198)","v":0.95365418894830645},0.96567781529630881,0.96339075992880074,0.95322783563294133,0.92981112306233005,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S198=0,RS4rComputations!CQ199,RS4rComputations!$C198/RS4rBenchmarkValues!S198)","v":0.23470059223513925},0.23285398358946813,0.2328764676044065,0.23259759678282602,0.23439549914075036,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!U198=0,RS4rComputations!DA199,RS4rComputations!$C198/RS4rBenchmarkValues!U198)","v":2.0056232427366445},1.9966227313008973,1.9924253735043371,1.9870617022607509,1.9821122009754024,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W198=0,RS4rComputations!DK199,RS4rComputations!$C198/RS4rBenchmarkValues!W198)","v":1.2369942196531791},1.2306273269703907,1.2338749637239963,1.237023448937403,1.2502188614541134,0,0,0,0,0]
[184,"2019-10-24",21.34,34,30.909090909090907,42.121212121212118,57.393939393939398,30.91,{"$error":"#N/A"},41.82,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C199=0,RS4rComputations!O200,RS4rComputations!$C199/RS4rBenchmarkValues!C199)","v":0.20644287510883233},0.2075248269403055,0.20819395444824076,0.20834991550941112,0.20874157817363995,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E199=0,RS4rComputations!Y200,RS4rComputations!$C199/RS4rBenchmarkValues!E199)","v":0.20795166634184367},0.20949061273164671,0.21019376744563942,0.21040703665212115,0.21044786722864217,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G199=0,RS4rComputations!AI200,RS4rComputations!$C199/RS4rBenchmarkValues!G199)","v":0.95867026055705296},0.96499106435400694,0.96813246050185664,0.96784992958745419,0.9663789590471209,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I199=0,RS4rComputations!AS200,RS4rComputations!$C199/RS4rBenchmarkValues!I199)","v":1.0960451977401131},1.1043275764947524,1.1110680586254413,1.1119360812206613,1.1092389555634909,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K199=0,RS4rComputations!BC200,RS4rComputations!$C199/RS4rBenchmarkValues!K199)","v":1.3271144278606966},1.3337140963755583,1.3360777702078512,1.3366156955110369,1.3366389893336181,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M199=0,RS4rComputations!BM200,RS4rComputations!$C199/RS4rBenchmarkValues!M199)","v":1.7209677419354839},1.7313846013994083,1.7390374622904741,1.7400752278487244,1.7438146941521304,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O199=0,RS4rComputations!BW200,RS4rComputations!$C199/RS4rBenchmarkValues!O199)","v":2.0983284169124876},2.1168111011715545,2.1291945936048058,2.136481409248562,2.1496586501528689,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q199=0,RS4rComputations!CG200,RS4rComputations!$C199/RS4rBenchmarkValues!Q199)","v":0.95867026055705296},0.96834973226253163,0.96262840813963146,0.95144926710960309,0.92819617736780513,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S199=0,RS4rComputations!CQ200,RS4rComputations!$C199/RS4rBenchmarkValues!S199)","v":0.23045356371490283},0.23244362611265237,0.2328839622760526,0.23256097009616286,0.23451949240681411,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!U199=0,RS4rComputations!DA200,RS4rComputations!$C199/RS4rBenchmarkValues!U199)","v":1.9981273408239701},1.9946226176485091,1.9910262542388169,1.9856958409693013,1.9817708560591714,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W199=0,RS4rComputations!DK200,RS4rComputations!$C199/RS4rBenchmarkValues!W199)","v":1.2201257861635222},1.2292124619297711,1.2349575093085317,1.2379371806469763,1.2511288899035415,0,0,0,0,0]
[185,"2019-10-23",21.23,48,43.636363636363633,51.818181818181813,62.242424242424235,43.64,{"$error":"#N/A"},51.728999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C200=0,RS4rComputations!O201,RS4rComputations!$C200/RS4rBenchmarkValues!C200)","v":0.20577687312203161},0.20776526068063289,0.20841699695088584,0.20846778530499765,0.2087685893918626,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E200=0,RS4rComputations!Y201,RS4rComputations!$C200/RS4rBenchmarkValues!E200)","v":0.20836195897536558},0.2098326008182696,0.21042815235030365,0.21053795435504608,0.21045068313047119,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G200=0,RS4rComputations!AI201,RS4rComputations!$C200/RS4rBenchmarkValues!G200)","v":0.95716862037871964},0.96639568741999682,0.96917959255113995,0.96825833890651802,0.96627751280295993,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I200=0,RS4rComputations!AS201,RS4rComputations!$C200/RS4rBenchmarkValues!I200)","v":1.0887179487179488},1.1061681051068946,1.1133148860023379,1.1130230104672199,1.109052946897479,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K200=0,RS4rComputations!BC201,RS4rComputations!$C200/RS4rBenchmarkValues!K200)","v":1.3302005012531328},1.3351806893788609,1.3368656614852823,1.337030209673248,1.3366405958041407,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M200=0,RS4rComputations!BM201,RS4rComputations!$C200/RS4rBenchmarkValues!M200)","v":1.7079646017699115},1.7336994590580581,1.7415884159208295,1.7413167459129124,1.7440725883799515,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!O200=0,RS4rComputations!BW201,RS4rComputations!$C200/RS4rBenchmarkValues!O200)","v":2.0936883629191323},2.1209183643402358,2.1333224244158893,2.1392914532595633,2.1505674253876483,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q200=0,RS4rComputations!CG201,RS4rComputations!$C200/RS4rBenchmarkValues!Q200)","v":0.97430013767783397},0.97050072597486026,0.96072130009866474,0.949034914944899,0.92659251600630188,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S200=0,RS4rComputations!CQ201,RS4rComputations!$C200/RS4rBenchmarkValues!S200)","v":0.22981164754275818},0.23288586220104118,0.23303074099718601,0.23257773352237865,0.23465456291099693,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!U200=0,RS4rComputations!DA201,RS4rComputations!$C200/RS4rBenchmarkValues!U200)","v":1.9878277153558053},1.9938437902761845,1.9898274664355862,1.9844205871579859,1.9815001674446795,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W200=0,RS4rComputations!DK201,RS4rComputations!$C200/RS4rBenchmarkValues!W200)","v":1.2138364779874216},1.2312317232111598,1.2368725251014518,1.2391835690351485,1.2520386629557183,0,0,0,0,0]
[186,"2019-10-22",21.26,57,51.818181818181813,59.696969696969695,64.72727272727272,51.82,{"$error":"#N/A"},59,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C201=0,RS4rComputations!O202,RS4rComputations!$C201/RS4rBenchmarkValues!C201)","v":0.20664852255054436},0.20820712458254428,0.20863424237430347,0.2085681459656212,0.20878933450130155,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!E201=0,RS4rComputations!Y202,RS4rComputations!$C201/RS4rBenchmarkValues!E201)","v":0.20916961826052738},0.21015941011669273,0.21062666952764833,0.21063871914601415,0.21044466442532808,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G201=0,RS4rComputations!AI202,RS4rComputations!$C201/RS4rBenchmarkValues!G201)","v":0.960252935862692},0.96844614676250296,0.97010756092818773,0.96852443197602101,0.96614090410616271,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I201=0,RS4rComputations!AS202,RS4rComputations!$C201/RS4rBenchmarkValues!I201)","v":1.091375770020534},1.1100459176377715,1.115697146300819,1.1140022826615521,1.1087791494099106,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K201=0,RS4rComputations!BC202,RS4rComputations!$C201/RS4rBenchmarkValues!K201)","v":1.335427135678392},1.3362873978512451,1.3374273188540895,1.3372944268581606,1.3366137258821331,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M201=0,RS4rComputations!BM202,RS4rComputations!$C201/RS4rBenchmarkValues!M201)","v":1.7158999192897499},1.739418316233202,1.7442180682084201,1.74240492974932,1.7442626464811266,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!O201=0,RS4rComputations!BW202,RS4rComputations!$C201/RS4rBenchmarkValues!O201)","v":2.0945812807881774},2.1269694757671478,2.1374571111077736,2.1419161802480384,2.1513450786378607,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q201=0,RS4rComputations!CG202,RS4rComputations!$C201/RS4rBenchmarkValues!Q201)","v":0.98562818729717205},0.96965641226308841,0.9574614914732662,0.94596837051204741,0.92504476435536409,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S201=0,RS4rComputations!CQ202,RS4rComputations!$C201/RS4rBenchmarkValues!S201)","v":0.2313887679582064},0.23356902101399296,0.23307903392923429,0.23253371513971255,0.23479779252400507,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U201=0,RS4rComputations!DA202,RS4rComputations!$C201/RS4rBenchmarkValues!U201)","v":1.992502343017807},1.995180695814047,1.9884886918220532,1.9830744152839574,1.9812987591885893,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W201=0,RS4rComputations!DK202,RS4rComputations!$C201/RS4rBenchmarkValues!W201)","v":1.2183381088825216},1.2350973332608794,1.2387527923982158,1.2403195470100041,1.2529252211571369,0,0,0,0,0]
[187,"2019-10-21",21.38,66,60,65.151515151515156,65.090909090909093,60,{"$error":"#N/A"},64.726000000000013,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C202=0,RS4rComputations!O203,RS4rComputations!$C202/RS4rBenchmarkValues!C202)","v":0.20709027508717551},0.20855348058965539,0.20877661497155653,0.20861972044891791,0.2088045888830726,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!E202=0,RS4rComputations!Y203,RS4rComputations!$C202/RS4rBenchmarkValues!E202)","v":0.2087482913493458},0.21037936386250727,0.21078242266463354,0.21070719186448861,0.21043128134114281,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G202=0,RS4rComputations!AI203,RS4rComputations!$C202/RS4rBenchmarkValues!G202)","v":0.963063063063063},0.97026686029579423,0.97066136565008276,0.9685356155779522,0.96597652287375868,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I202=0,RS4rComputations!AS203,RS4rComputations!$C202/RS4rBenchmarkValues!I202)","v":1.0980996404725218},1.114194839330491,1.1175808891885015,1.1145674776649492,1.1084189333235903,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K202=0,RS4rComputations!BC203,RS4rComputations!$C202/RS4rBenchmarkValues!K202)","v":1.3304293714996889},1.3364785672229904,1.3378072925217044,1.3374382881448628,1.3365667809872346,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M202=0,RS4rComputations!BM203,RS4rComputations!$C202/RS4rBenchmarkValues!M202)","v":1.7297734627831716},1.7446446266650804,1.7458179855334928,1.7428315888230512,1.7443907648764234,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!O202=0,RS4rComputations!BW203,RS4rComputations!$C202/RS4rBenchmarkValues!O202)","v":2.1147378832838775},2.1341668524291411,2.1409529895546489,2.1440514237453083,2.1519953474923312,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q202=0,RS4rComputations!CG203,RS4rComputations!$C202/RS4rBenchmarkValues!Q202)","v":0.9857076994006454},0.96610712892218109,0.95339651787665891,0.94258436454761307,0.92360175703421354,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S202=0,RS4rComputations!CQ203,RS4rComputations!$C202/RS4rBenchmarkValues!S202)","v":0.23401926444833623},0.23405352169305665,0.2329157049009814,0.23238581430052963,0.23495393579188731,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U202=0,RS4rComputations!DA203,RS4rComputations!$C202/RS4rBenchmarkValues!U202)","v":2.0056285178236397},1.9957758853243228,1.9862580238247221,1.9813449466368018,1.9811763001475293,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W202=0,RS4rComputations!DK203,RS4rComputations!$C202/RS4rBenchmarkValues!W202)","v":1.2238122495706927},1.238821605344959,1.239971278777328,1.2410655775455934,1.25379457799487,0,0,0,0,0]
[188,"2019-10-18",21.37,74,67.27272727272728,68.181818181818187,64.242424242424249,67.27,{"$error":"#N/A"},67.361999999999995,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C203=0,RS4rComputations!O204,RS4rComputations!$C203/RS4rBenchmarkValues!C203)","v":0.20842680191163562},0.20887863736798429,0.20885099309885691,0.20862918328595542,0.20881733843025566,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E203=0,RS4rComputations!Y204,RS4rComputations!$C203/RS4rBenchmarkValues!E203)","v":0.21052113092306177},0.21074182442098763,0.21091677559867561,0.21075402443620023,0.2104122530291879,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G203=0,RS4rComputations!AI204,RS4rComputations!$C203/RS4rBenchmarkValues!G203)","v":0.96872166817769734},0.97186770412529011,0.97079286743484561,0.96828829490397472,0.96580003372174528,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I203=0,RS4rComputations!AS204,RS4rComputations!$C203/RS4rBenchmarkValues!I203)","v":1.1084024896265561},1.1177715501878176,1.1187095724745051,1.1146207117127289,1.1079948957828067,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K203=0,RS4rComputations!BC204,RS4rComputations!$C203/RS4rBenchmarkValues!K203)","v":1.33729662077597},1.3378228329392796,1.3382502009546089,1.3375753911337018,1.3365066770453291,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M203=0,RS4rComputations!BM204,RS4rComputations!$C203/RS4rBenchmarkValues!M203)","v":1.7416462917685414},1.7479493297499493,1.7462091051562971,1.7425725834170471,1.7444982942594145,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O203=0,RS4rComputations!BW204,RS4rComputations!$C203/RS4rBenchmarkValues!O203)","v":2.12636815920398},2.1384844011280886,2.1432150352631516,2.1454635053619038,2.1525432043024706,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q203=0,RS4rComputations!CG204,RS4rComputations!$C203/RS4rBenchmarkValues!Q203)","v":0.96916099773242637},0.96175144659363354,0.94915964752815152,0.93922396963696042,0.92229261168846177,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S203=0,RS4rComputations!CQ204,RS4rComputations!$C203/RS4rBenchmarkValues!S203)","v":0.23470620538165846},0.23406113441410564,0.23253643263695634,0.23214757038731149,0.23513104761887746,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U203=0,RS4rComputations!DA204,RS4rComputations!$C203/RS4rBenchmarkValues!U203)","v":2.0009363295880149},1.9935864114355857,1.9830854033248553,1.979283383967156,1.9811646693551657,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W203=0,RS4rComputations!DK204,RS4rComputations!$C203/RS4rBenchmarkValues!W203)","v":1.2352601156069365},1.2421570177392405,1.2403545032547845,1.2413861450028267,1.2546724400948202,0,0,0,0,0]
[189,"2019-10-17",21.48,75,68.181818181818187,66.36363636363636,61.454545454545453,68.180000000000007,{"$error":"#N/A"},66.545000000000002,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C204=0,RS4rComputations!O205,RS4rComputations!$C204/RS4rBenchmarkValues!C204)","v":0.20866524188847874},0.2089790452471729,0.2088417783424811,0.20859354698852273,0.20883031464710394,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E204=0,RS4rComputations!Y205,RS4rComputations!$C204/RS4rBenchmarkValues!E204)","v":0.20988860660543288},0.21079086742052672,0.21097509265790493,0.21075576729551632,0.21038868258732496,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G204=0,RS4rComputations!AI205,RS4rComputations!$C204/RS4rBenchmarkValues!G204)","v":0.97238569488456317},0.97256682322475529,0.97043458853803077,0.9677769507295011,0.96562842950228112,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I204=0,RS4rComputations!AS205,RS4rComputations!$C204/RS4rBenchmarkValues!I204)","v":1.109504132231405},1.1198535636458757,1.1190222465700677,1.1141705919305733,1.1075379429600536,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K204=0,RS4rComputations!BC205,RS4rComputations!$C204/RS4rBenchmarkValues!K204)","v":1.3349906774394034},1.3379397689755708,1.3383926569597187,1.3375400423043335,1.3364329726254411,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M204=0,RS4rComputations!BM205,RS4rComputations!$C204/RS4rBenchmarkValues!M204)","v":1.7491856677524431},1.749350004856929,1.7456290302917465,1.7418044767980612,1.7446311019037155,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O204=0,RS4rComputations!BW205,RS4rComputations!$C204/RS4rBenchmarkValues!O204)","v":2.1288404360753224},2.1411768993334461,2.1447919133081728,2.1464605202524489,2.1530314594018201,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q204=0,RS4rComputations!CG205,RS4rComputations!$C204/RS4rBenchmarkValues!Q204)","v":0.97769685935366413},0.96010487967390179,0.94496238117299081,0.93600575864314994,0.92112493182994448,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S204=0,RS4rComputations!CQ205,RS4rComputations!$C204/RS4rBenchmarkValues!S204)","v":0.2368508104531922},0.23391778531020505,0.23202819871123992,0.23187420409776946,0.23533680466933027,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U204=0,RS4rComputations!DA205,RS4rComputations!$C204/RS4rBenchmarkValues!U204)","v":2.0131208997188379},1.9919530962906014,1.9795850672879451,1.9772400943288087,1.9812944131750283,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W204=0,RS4rComputations!DK205,RS4rComputations!$C204/RS4rBenchmarkValues!W204)","v":1.2495636998254798},1.2436896626575302,1.239753665093299,1.2412760203261963,1.2555887363080611,0,0,0,0,0]
[190,"2019-10-16",21.47,76,69.090909090909093,64.242424242424235,57.151515151515149,69.09,{"$error":"#N/A"},64.637,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C205=0,RS4rComputations!O206,RS4rComputations!$C205/RS4rBenchmarkValues!C205)","v":0.20917770849571315},0.20904877932688273,0.20879602270758382,0.20853847580871554,0.20884664345114401,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E205=0,RS4rComputations!Y206,RS4rComputations!$C205/RS4rBenchmarkValues!E205)","v":0.21057277363672028},0.21099136982388089,0.21103650107036434,0.2107507529919434,0.21036336640055314,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G205=0,RS4rComputations!AI206,RS4rComputations!$C205/RS4rBenchmarkValues!G205)","v":0.97635288767621653},0.97260707396702029,0.96972384364245579,0.96709268323017905,0.96548025562454176,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I205=0,RS4rComputations!AS206,RS4rComputations!$C205/RS4rBenchmarkValues!I205)","v":1.1211488250652741},1.122153437293536,1.1187451408781315,1.1133587388283872,1.1070805188931212,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K205=0,RS4rComputations!BC206,RS4rComputations!$C205/RS4rBenchmarkValues!K205)","v":1.3385286783042394},1.3385951226502748,1.3385436196211014,1.3374829384941569,1.336356622992414,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M205=0,RS4rComputations!BM206,RS4rComputations!$C205/RS4rBenchmarkValues!M205)","v":1.7540849673202614},1.7493865242134814,1.7443887054366858,1.7407265442182229,1.7448260415661743,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O205=0,RS4rComputations!BW206,RS4rComputations!$C205/RS4rBenchmarkValues!O205)","v":2.1363184079601987},2.1439183356130291,2.1459969179664151,2.1472153232408782,2.1534846276190178,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q205=0,RS4rComputations!CG206,RS4rComputations!$C205/RS4rBenchmarkValues!Q205)","v":0.98940092165898619},0.9561955508561768,0.93991488167268711,0.93256302706732819,0.92009866791179229,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S205=0,RS4rComputations!CQ206,RS4rComputations!$C205/RS4rBenchmarkValues!S205)","v":0.2373162374267713},0.23326600194509681,0.2313983365115849,0.23158226392456438,0.23557560470874822,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U205=0,RS4rComputations!DA206,RS4rComputations!$C205/RS4rBenchmarkValues!U205)","v":2.0121836925960634},1.9872491399732155,1.9754623909537266,1.9751382369056956,1.9815740213713193,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W205=0,RS4rComputations!DK206,RS4rComputations!$C205/RS4rBenchmarkValues!W205)","v":1.2504368083867208},1.2423843210646526,1.238441665905222,1.2409312142788629,1.2565758201688793,0,0,0,0,0]
[191,"2019-10-15",21.48,68,61.818181818181813,61.515151515151508,50.969696969696962,61.82,{"$error":"#N/A"},61.455999999999996,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C206=0,RS4rComputations!O207,RS4rComputations!$C206/RS4rBenchmarkValues!C206)","v":0.2088681446907818},0.20902012840047599,0.20871177050115086,0.20846557530612023,0.20886789639200112,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E206=0,RS4rComputations!Y207,RS4rComputations!$C206/RS4rBenchmarkValues!E206)","v":0.21007334963325183},0.21108439119880548,0.21105154481919214,0.21071637915880945,0.21033665008390554,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G206=0,RS4rComputations!AI207,RS4rComputations!$C206/RS4rBenchmarkValues!G206)","v":0.97414965986394553},0.97177467092053227,0.9687627668676011,0.96630491312491607,0.9653690537207047,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I206=0,RS4rComputations!AS207,RS4rComputations!$C206/RS4rBenchmarkValues!I206)","v":1.1228437009932044},1.122376684455372,1.1176090420729965,1.112102353333366,1.1066475382079304,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K206=0,RS4rComputations!BC207,RS4rComputations!$C206/RS4rBenchmarkValues!K206)","v":1.3341614906832298},1.3386098880605051,1.3385264519447104,1.3373240550432828,1.3362789460612592,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M206=0,RS4rComputations!BM207,RS4rComputations!$C206/RS4rBenchmarkValues!M206)","v":1.753469387755102},1.748342425745308,1.7427227658444209,1.7394894042189004,1.7451087655212054,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O206=0,RS4rComputations!BW207,RS4rComputations!$C206/RS4rBenchmarkValues!O206)","v":2.1437125748502996},2.145607208424769,2.146689778750877,2.1476863214734281,2.1539169934381999,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q206=0,RS4rComputations!CG207,RS4rComputations!$C206/RS4rBenchmarkValues!Q206)","v":1.0004657661853751},0.94881657956666365,0.93448799194485721,0.92918695224034986,0.91923905693554842,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S206=0,RS4rComputations!CQ207,RS4rComputations!$C206/RS4rBenchmarkValues!S206)","v":0.23721700717835451},0.23236594961583582,0.23077578136708093,0.23134172992163118,0.23585100752145055,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U206=0,RS4rComputations!DA207,RS4rComputations!$C206/RS4rBenchmarkValues!U206)","v":2.0150093808630394},1.9817081282792495,1.9715334746138971,1.9734081078960499,1.9820178685758449,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W206=0,RS4rComputations!DK207,RS4rComputations!$C206/RS4rBenchmarkValues!W206)","v":1.2524781341107873},1.2405948794375266,1.2371274475187453,1.2407236275951787,1.2576547585061217,0,0,0,0,0]
[192,"2019-10-14",21.33,68,61.818181818181813,60.909090909090907,44.242424242424235,61.82,{"$error":"#N/A"},59.183000000000007,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C207=0,RS4rComputations!O208,RS4rComputations!$C207/RS4rBenchmarkValues!C207)","v":0.20946675832269468},0.20905390255818582,0.20860898453470914,0.20838635343549797,0.20889564267378599,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E207=0,RS4rComputations!Y208,RS4rComputations!$C207/RS4rBenchmarkValues!E207)","v":0.21122994652406415},0.21130906710226188,0.21104059602598768,0.2106638060102386,0.21031046187184319,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G207=0,RS4rComputations!AI208,RS4rComputations!$C207/RS4rBenchmarkValues!G207)","v":0.97486288848263247},0.97124689559977384,0.96775879884995741,0.96552351915411372,0.96530451169282805,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I207=0,RS4rComputations!AS208,RS4rComputations!$C207/RS4rBenchmarkValues!I207)","v":1.1285714285714286},1.1222729030025203,1.1160198279455378,1.1106345917445082,1.1062713440613485,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K207=0,RS4rComputations!BC208,RS4rComputations!$C207/RS4rBenchmarkValues!K207)","v":1.3389830508474576},1.3395984208110108,1.3384986399061123,1.3371403646122511,1.3362068695797404,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M207=0,RS4rComputations!BM208,RS4rComputations!$C207/RS4rBenchmarkValues!M207)","v":1.7541118421052631},1.7472031008542426,1.7408495458774582,1.7382246868579849,1.7454963076799848,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O207=0,RS4rComputations!BW208,RS4rComputations!$C207/RS4rBenchmarkValues!O207)","v":2.1394182547642924},2.1460282381079847,2.1470506355262464,2.1479833376232365,2.1543466949530115,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q207=0,RS4rComputations!CG208,RS4rComputations!$C207/RS4rBenchmarkValues!Q207)","v":0.96734693877551015},0.93733898254028336,0.92971179607092158,0.92638271976516218,0.91855299519038969,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S207=0,RS4rComputations!CQ208,RS4rComputations!$C207/RS4rBenchmarkValues!S207)","v":0.23522276135862369},0.23128793682416501,0.23024572528416265,0.23119541282245909,0.23616199218350706,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U207=0,RS4rComputations!DA208,RS4rComputations!$C207/RS4rBenchmarkValues!U207)","v":1.997191011235955},1.9743078499272964,1.9681419233921129,1.97222239069845,1.9826116451744513,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W207=0,RS4rComputations!DK208,RS4rComputations!$C207/RS4rBenchmarkValues!W207)","v":1.2480983031012287},1.2379541561768019,1.2359716368791513,1.240742020189129,1.2588224227068765,0,0,0,0,0]
[193,"2019-10-11",21.38,67,{"$f":"D208/$O$9*10","v":60.909090909090907},54.242424242424242,36.606060606060609,60.91,{"$error":"#N/A"},54.000999999999998,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C208=0,RS4rComputations!O209,RS4rComputations!$C208/RS4rBenchmarkValues!C208)","v":0.20966951064038442},{"$f":"$C$6*O208+$D$6*P209","v":0.20896215683273944},{"$f":"$C$7*P208+$D$7*Q209","v":0.2084606785268836},0.20829098927511397,{"$f":"$C$9*R208+$D$9*S209","v":0.20893076606952998},0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E208=0,RS4rComputations!Y209,RS4rComputations!$C208/RS4rBenchmarkValues!E208)","v":0.2114947076862202},{"$f":"$C$6*Y208+$D$6*Z209","v":0.2113266494529725},{"$f":"$C$7*Z208+$D$7*AA209","v":0.21095110566722963},0.21057162585423525,{"$f":"$C$9*AB208+$D$9*AC209","v":0.21028609331057452},10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G208=0,RS4rComputations!AI209,RS4rComputations!$C208/RS4rBenchmarkValues!G208)","v":0.97492020063839491},{"$f":"$C$6*AI208+$D$6*AJ209","v":0.97044334162580537},{"$f":"$C$7*AJ208+$D$7*AK209","v":0.96659609993335194},0.96470589394759088,{"$f":"$C$9*AL208+$D$9*AM209","v":0.96528940772998073},0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I208=0,RS4rComputations!AS209,RS4rComputations!$C208/RS4rBenchmarkValues!I208)","v":1.1264488935721813},{"$f":"$C$6*AS208+$D$6*AT209","v":1.120873230653874},{"$f":"$C$7*AT208+$D$7*AU209","v":1.1139354695932102},1.1089719758505066,{"$f":"$C$9*AV208+$D$9*AW209","v":1.1059704304280271},10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K208=0,RS4rComputations!BC209,RS4rComputations!$C208/RS4rBenchmarkValues!K208)","v":1.3421217827997489},{"$f":"$C$6*BC208+$D$6*BD209","v":1.3397351696918005},{"$f":"$C$7*BD208+$D$7*BE209","v":1.3381320462711463},1.3367892137267139,{"$f":"$C$9*BF208+$D$9*BG209","v":1.336142490611981},10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M208=0,RS4rComputations!BM209,RS4rComputations!$C208/RS4rBenchmarkValues!M208)","v":1.7553366174055829},{"$f":"$C$6*BM208+$D$6*BN209","v":1.7456678250206825},{"$f":"$C$7*BN208+$D$7*BO209","v":1.7387316942185302},1.736942056287091,{"$f":"$C$9*BP208+$D$9*BQ209","v":1.745997798771157},0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O208=0,RS4rComputations!BW209,RS4rComputations!$C208/RS4rBenchmarkValues!O208)","v":2.1401401401401401},{"$f":"$C$6*BW208+$D$6*BX209","v":2.147497123295472},{"$f":"$C$7*BX208+$D$7*BY209","v":2.1473914346656668},2.1482626375539868,{"$f":"$C$9*BZ208+$D$9*CA209","v":2.1547855471826507},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q208=0,RS4rComputations!CG209,RS4rComputations!$C208/RS4rBenchmarkValues!Q208)","v":0.96610935381834617},{"$f":"$C$6*CG208+$D$6*CH209","v":0.93067054782134417},{"$f":"$C$7*CH208+$D$7*CI209","v":0.9271694005811344},0.92481753936871625,{"$f":"$C$9*CJ208+$D$9*CK209","v":0.91801301418523285},10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S208=0,RS4rComputations!CQ209,RS4rComputations!$C208/RS4rBenchmarkValues!S208)","v":0.23425002739125672},{"$f":"$C$6*CQ208+$D$6*CR209","v":0.23041353137206311},{"$f":"$C$7*CR208+$D$7*CS209","v":0.2298983214374952},0.2311821951079297,{"$f":"$C$9*CT208+$D$9*CU209","v":0.23650451489806207},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U208=0,RS4rComputations!DA209,RS4rComputations!$C208/RS4rBenchmarkValues!U208)","v":2.0037488284910965},{"$f":"$C$6*DA208+$D$6*DB209","v":1.9692227029698166},{"$f":"$C$7*DB208+$D$7*DC209","v":1.9660866145470519},1.9719244679514718,{"$f":"$C$9*DD208+$D$9*DE209","v":1.9833281454831408},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W208=0,RS4rComputations!DK209,RS4rComputations!$C208/RS4rBenchmarkValues!W208)","v":1.2502923976608185},{"$f":"$C$6*DK208+$D$6*DL209","v":1.2356999013047072},{"$f":"$C$7*DL208+$D$7*DM209","v":1.235310797113268},1.2411402864766043,{"$f":"$C$9*DN208+$D$9*DO209","v":1.2600693470184452},0,0,0,0,0]
[194,"2019-10-10",21.12,{"$f":"X209+AH209+AR209+BB209+BL209+BV209+CF209+CP209+CZ209+DJ209+DT209","v":66},60,{"$f":"AVERAGE(E209:E211)","v":44.848484848484844},{"$f":"AVERAGE(F209:F213)","v":29.757575757575758},{"$f":"ROUND(E209,$I$9)","v":60},{"$f":"IF(A209=1,$I$4,IF(A209<=$I$4,I208-1,NA()))","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET(H209,0,0,$I$4,1),OFFSET($I$16,0,0,$I$4,1))/$K$5","v":45.637},true,0,0,{"$f":"ROUND(M209,$I$9)","v":0},{"$f":"IF(RS4rBenchmarkValues!C209=0,RS4rComputations!O210,RS4rComputations!$C209/RS4rBenchmarkValues!C209)","v":0.20941993058998515},0.20880496709770724,0.20829351909159832,{"$f":"$C$8*P209+$D$8*R210","v":0.2081951081954532},0.20897488860707591,{"$f":"IF(AND(P209>0,P209>=Q209,Q209>=R209,R209>=S209),10,0)","v":0},{"$f":"IF(AND(P209>=Q209,Q209>=R209,R209<S209),9,0)","v":9},{"$f":"IF(AND(P209<Q209,Q209>=R209,R209>=S209),9,0)","v":0},{"$f":"IF(AND(P209<Q209,Q209>=R209,R209<S209),5,0)","v":0},{"$f":"SUM(T209:W209)","v":9},{"$f":"IF(RS4rBenchmarkValues!E209=0,RS4rComputations!Y210,RS4rComputations!$C209/RS4rBenchmarkValues!E209)","v":0.21170809943865276},0.21128930317891748,0.21082592440531533,{"$f":"$C$8*Z209+$D$8*AB210","v":0.21046376534012995},0.21026640141101169,{"$f":"IF(AND(Z209>0,Z209>=AA209,AA209>=AB209,AB209>=AC209),10,0)","v":10},{"$f":"IF(AND(Z209>=AA209,AA209>=AB209,AB209<AC209),9,0)","v":0},{"$f":"IF(AND(Z209<AA209,AA209>=AB209,AB209>=AC209),9,0)","v":0},{"$f":"IF(AND(Z209<AA209,AA209>=AB209,AB209<AC209),5,0)","v":0},{"$f":"SUM(AD209:AG209)","v":10},{"$f":"IF(RS4rBenchmarkValues!G209=0,RS4rComputations!AI210,RS4rComputations!$C209/RS4rBenchmarkValues!G209)","v":0.97597042513863219},0.96944848406745221,0.96531368603586742,{"$f":"$C$8*AJ209+$D$8*AL210","v":0.96388625856498877},0.96532965005980076,{"$f":"IF(AND(AJ209>0,AJ209>=AK209,AK209>=AL209,AL209>=AM209),10,0)","v":0},{"$f":"IF(AND(AJ209>=AK209,AK209>=AL209,AL209<AM209),9,0)","v":9},{"$f":"IF(AND(AJ209<AK209,AK209>=AL209,AL209>=AM209),9,0)","v":0},{"$f":"IF(AND(AJ209<AK209,AK209>=AL209,AL209<AM209),5,0)","v":0},{"$f":"SUM(AN209:AQ209)","v":9},{"$f":"IF(RS4rBenchmarkValues!I209=0,RS4rComputations!AS210,RS4rComputations!$C209/RS4rBenchmarkValues!I209)","v":1.1324396782841823},1.1196341944498058,1.1116228825729888,{"$f":"$C$8*AT209+$D$8*AV210","v":1.1072717965928827},1.1057634272954422,{"$f":"IF(AND(AT209>0,AT209>=AU209,AU209>=AV209,AV209>=AW209),10,0)","v":10},{"$f":"IF(AND(AT209>=AU209,AU209>=AV209,AV209<AW209),9,0)","v":0},{"$f":"IF(AND(AT209<AU209,AU209>=AV209,AV209>=AW209),9,0)","v":0},{"$f":"IF(AND(AT209<AU209,AU209>=AV209,AV209<AW209),5,0)","v":0},{"$f":"SUM(AX209:BA209)","v":10},{"$f":"IF(RS4rBenchmarkValues!K209=0,RS4rComputations!BC210,RS4rComputations!$C209/RS4rBenchmarkValues!K209)","v":1.3409523809523811},1.3392048112233677,1.337597671797595,{"$f":"$C$8*BD209+$D$8*BF210","v":1.3363683628745586},1.3360978890178614,{"$f":"IF(AND(BD209>0,BD209>=BE209,BE209>=BF209,BF209>=BG209),10,0)","v":10},{"$f":"IF(AND(BD209>=BE209,BE209>=BF209,BF209<BG209),9,0)","v":0},{"$f":"IF(AND(BD209<BE209,BE209>=BF209,BF209>=BG209),9,0)","v":0},{"$f":"IF(AND(BD209<BE209,BE209>=BF209,BF209<BG209),5,0)","v":0},{"$f":"IF(AND(BH209>0,BH209>=BI209,BI209>=BJ209,BJ209>=BK209),10,0)","v":10},{"$f":"IF(RS4rBenchmarkValues!M209=0,RS4rComputations!BM210,RS4rComputations!$C209/RS4rBenchmarkValues!M209)","v":1.7526970954356846},1.7435192044907049,1.7364196506178127,{"$f":"$C$8*BN209+$D$8*BP210","v":1.7356955178965781},1.7466223327355752,{"$f":"IF(AND(BN209>0,BN209>=BO209,BO209>=BP209,BP209>=BQ209),10,0)","v":0},{"$f":"IF(AND(BN209>=BO209,BO209>=BP209,BP209<BQ209),9,0)","v":9},{"$f":"IF(AND(BN209<BO209,BO209>=BP209,BP209>=BQ209),9,0)","v":0},{"$f":"IF(AND(BN209<BO209,BO209>=BP209,BP209<BQ209),5,0)","v":0},{"$f":"SUM(BR209:BU209)","v":9},{"$f":"IF(RS4rBenchmarkValues!O209=0,RS4rComputations!BW210,RS4rComputations!$C209/RS4rBenchmarkValues!O209)","v":2.1463414634146343},2.1491320084411019,2.1473562051223984,{"$f":"$C$8*BX209+$D$8*BZ210","v":2.1483719967337747},2.1552354030191103,{"$f":"IF(AND(BX209>0,BX209>=BY209,BY209>=BZ209,BZ209>=CA209),10,0)","v":0},{"$f":"IF(AND(BX209>=BY209,BY209>=BZ209,BZ209<CA209),9,0)","v":0},{"$f":"IF(AND(BX209<BY209,BY209>=BZ209,BZ209>=CA209),9,0)","v":0},{"$f":"IF(AND(BX209<BY209,BY209>=BZ209,BZ209<CA209),5,0)","v":0},{"$f":"SUM(CB209:CE209)","v":0},{"$f":"IF(RS4rBenchmarkValues!Q209=0,RS4rComputations!CG210,RS4rComputations!$C209/RS4rBenchmarkValues!Q209)","v":0.91866028708133984},0.9227952575997882,0.92600235150106447,{"$f":"$C$8*CH209+$D$8*CJ210","v":0.92398139530405521},0.91754373658637178,{"$f":"IF(AND(CH209>0,CH209>=CI209,CI209>=CJ209,CJ209>=CK209),10,0)","v":0},{"$f":"IF(AND(CH209>=CI209,CI209>=CJ209,CJ209<CK209),9,0)","v":0},{"$f":"IF(AND(CH209<CI209,CI209>=CJ209,CJ209>=CK209),9,0)","v":9},{"$f":"IF(AND(CH209<CI209,CI209>=CJ209,CJ209<CK209),5,0)","v":0},{"$f":"SUM(CL209:CO209)","v":9},{"$f":"IF(RS4rBenchmarkValues!S209=0,RS4rComputations!CQ210,RS4rComputations!$C209/RS4rBenchmarkValues!S209)","v":0.231097494255389},0.22956097670113124,0.22972658479263924,{"$f":"$C$8*CR209+$D$8*CT210","v":0.23129200421305349},0.23687157143531257,{"$f":"IF(AND(CR209>0,CR209>=CS209,CS209>=CT209,CT209>=CU209),10,0)","v":0},{"$f":"IF(AND(CR209>=CS209,CS209>=CT209,CT209<CU209),9,0)","v":0},{"$f":"IF(AND(CR209<CS209,CS209>=CT209,CT209>=CU209),9,0)","v":0},{"$f":"IF(AND(CR209<CS209,CS209>=CT209,CT209<CU209),5,0)","v":0},{"$f":"SUM(CV209:CY209)","v":0},{"$f":"IF(RS4rBenchmarkValues!U209=0,RS4rComputations!DA210,RS4rComputations!$C209/RS4rBenchmarkValues!U209)","v":1.9738317757009347},1.9615502306317547,1.9650412517394635,{"$f":"$C$8*DB209+$D$8*DD210","v":1.9723104343774227},1.9841146060025663,{"$f":"IF(AND(DB209>0,DB209>=DC209,DC209>=DD209,DD209>=DE209),10,0)","v":0},{"$f":"IF(AND(DB209>=DC209,DC209>=DD209,DD209<DE209),9,0)","v":0},{"$f":"IF(AND(DB209<DC209,DC209>=DD209,DD209>=DE209),9,0)","v":0},{"$f":"IF(AND(DB209<DC209,DC209>=DD209,DD209<DE209),5,0)","v":0},{"$f":"SUM(DF209:DI209)","v":0},{"$f":"IF(RS4rBenchmarkValues!W209=0,RS4rComputations!DK210,RS4rComputations!$C209/RS4rBenchmarkValues!W209)","v":1.2365339578454335},1.2324571243366826,1.2351810957161213,{"$f":"$C$8*DL209+$D$8*DN210","v":1.2419174843583038},1.2613747994696065,{"$f":"IF(AND(DL209>0,DL209>=DM209,DM209>=DN209,DN209>=DO209),10,0)","v":0},{"$f":"IF(AND(DL209>=DM209,DM209>=DN209,DN209<DO209),9,0)","v":0},{"$f":"IF(AND(DL209<DM209,DM209>=DN209,DN209>=DO209),9,0)","v":0},{"$f":"IF(AND(DL209<DM209,DM209>=DN209,DN209<DO209),5,0)","v":0},{"$f":"SUM(DP209:DS209)","v":0}]
[195,"2019-10-09",21.04,46,41.818181818181813,33.333333333333329,23.696969696969695,41.82,{"$error":"#N/A"},34.182000000000002,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C210=0,RS4rComputations!O211,RS4rComputations!$C210/RS4rBenchmarkValues!C210)","v":0.20995908591956891},0.20866830854386773,0.20812303642289537,0.20810798549513121,0.20902866656649816,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E210=0,RS4rComputations!Y211,RS4rComputations!$C210/RS4rBenchmarkValues!E210)","v":0.21224654494098658},0.21119623734342077,0.21067146481411461,0.21034583136316029,0.21025279010555525,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G210=0,RS4rComputations!AI211,RS4rComputations!$C210/RS4rBenchmarkValues!G210)","v":0.97724105898745928},0.96799916382941231,0.96393542002533916,0.96309165492177962,0.96542919430082219,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I210=0,RS4rComputations!AS211,RS4rComputations!$C210/RS4rBenchmarkValues!I210)","v":1.1330102315562736},1.1167885313754999,1.1089524452807165,1.1055057397561794,1.105659401826653,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K210=0,RS4rComputations!BC211,RS4rComputations!$C210/RS4rBenchmarkValues!K210)","v":1.3426930440331843},1.3388164623946979,1.3370619586556709,1.335963155967586,1.3360792356484339,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M210=0,RS4rComputations!BM211,RS4rComputations!$C210/RS4rBenchmarkValues!M210)","v":1.7591973244147154},1.7414796731695983,1.7340531326601822,1.7345778483831316,1.7473759061727472,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O210=0,RS4rComputations!BW211,RS4rComputations!$C210/RS4rBenchmarkValues!O210)","v":2.157948717948718},2.1497521295580948,2.1467642706828309,2.148263423632728,2.155708741383616,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q210=0,RS4rComputations!CG211,RS4rComputations!$C210/RS4rBenchmarkValues!Q210)","v":0.91518051326663774},0.92371413993722129,0.92707138280148982,0.92415084354752186,0.91709976012308325,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S210=0,RS4rComputations!CQ211,RS4rComputations!$C210/RS4rBenchmarkValues!S210)","v":0.23002077183776101},0.22921952835574061,0.22978178748980854,0.23153929385761379,0.23725636917477871,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U210=0,RS4rComputations!DA211,RS4rComputations!$C210/RS4rBenchmarkValues!U210)","v":1.9608574091332711},1.9588209983941594,1.9662049254420333,1.9738476063410897,1.9849286868043001,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W210=0,RS4rComputations!DK211,RS4rComputations!$C210/RS4rBenchmarkValues!W210)","v":1.2325717633274751},1.2315511613347381,1.2360890861759342,1.2432689643613926,1.262716683270386,0,0,0,0,0]
[196,"2019-10-08",20.82,36,32.727272727272727,27.878787878787875,19.939393939393941,32.729999999999997,{"$error":"#N/A"},27.543999999999993,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C211=0,RS4rComputations!O212,RS4rComputations!$C211/RS4rBenchmarkValues!C211)","v":0.20973103656693867},0.20838146912704525,0.2079412790492379,0.20802793934531172,0.20909216181279933,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E211=0,RS4rComputations!Y212,RS4rComputations!$C211/RS4rBenchmarkValues!E211)","v":0.21214591400040758},0.21096283565507284,0.21049654063767925,0.21022434479455165,0.21024637346709973,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G211=0,RS4rComputations!AI212,RS4rComputations!$C211/RS4rBenchmarkValues!G211)","v":0.97563261480787256},0.96594540934984652,0.96258083875731493,0.96239058222068929,0.96559040391316986,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I211=0,RS4rComputations!AS212,RS4rComputations!$C211/RS4rBenchmarkValues!I211)","v":1.1260140616549488},1.113183709113106,1.1063404165824553,1.1038939123819906,1.1056699992108234,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K211=0,RS4rComputations!BC212,RS4rComputations!$C211/RS4rBenchmarkValues!K211)","v":1.3432258064516129},1.3379549998083677,1.3364771240759952,1.3355555407637127,1.3360872411436646,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M211=0,RS4rComputations!BM212,RS4rComputations!$C211/RS4rBenchmarkValues!M211)","v":1.7554806070826308},1.7375424173373502,1.7315776191570436,1.7335918734136364,1.7482585308478931,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O211=0,RS4rComputations!BW212,RS4rComputations!$C211/RS4rBenchmarkValues!O211)","v":2.1508264462809916},2.1479306654712897,2.1457683177244098,2.1480507513576756,2.1562222115733323,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q211=0,RS4rComputations!CG212,RS4rComputations!$C211/RS4rBenchmarkValues!Q211)","v":0.90129870129870127},0.92561050141957335,0.92819046375624592,0.92421322977756482,0.91661347850760466,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S211=0,RS4rComputations!CQ212,RS4rComputations!$C211/RS4rBenchmarkValues!S211)","v":0.22818939061814994},0.22904147424862498,0.22996920720116451,0.23187068892930995,0.23765065023113491,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U211=0,RS4rComputations!DA212,RS4rComputations!$C211/RS4rBenchmarkValues!U211)","v":1.9367441860465116},1.9583684626743567,1.9686662344579913,1.9759942646192226,1.9856928992500387,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W211=0,RS4rComputations!DK212,RS4rComputations!$C211/RS4rBenchmarkValues!W211)","v":1.221830985915493},1.2313243608919078,1.237601727789666,1.2449429362223432,1.2640579052641097,0,0,0,0,0]
[197,"2019-10-07",21.07,28,25.454545454545453,22.72727272727273,17.272727272727273,25.45,{"$error":"#N/A"},22.995999999999999,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C212=0,RS4rComputations!O213,RS4rComputations!$C212/RS4rBenchmarkValues!C212)","v":0.20894486314954383},0.20808156525151336,0.20779454902330213,0.20797743509077835,0.20916555646572949,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E212=0,RS4rComputations!Y213,RS4rComputations!$C212/RS4rBenchmarkValues!E212)","v":0.21114340114239902},0.21069992935610959,0.21034110896521471,0.21011884610019149,0.21024789268589616,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G212=0,RS4rComputations!AI213,RS4rComputations!$C212/RS4rBenchmarkValues!G212)","v":0.97007366482504609},0.96379269702584081,0.9614593152264711,0.96188274977366683,0.96581108127127202,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I212=0,RS4rComputations!AS213,RS4rComputations!$C212/RS4rBenchmarkValues!I212)","v":1.1207446808510637},1.1103325196593632,1.1040593190722383,1.1025667985632599,1.1057924879576393,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K212=0,RS4rComputations!BC213,RS4rComputations!$C212/RS4rBenchmarkValues!K212)","v":1.3377777777777777},1.3367837094432022,1.3359844988318712,1.3352127609001907,1.3361239101353855,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M212=0,RS4rComputations!BM213,RS4rComputations!$C212/RS4rBenchmarkValues!M212)","v":1.7456503728251864},1.73355615294951,1.7295893530969415,1.7330275099959631,1.7492700244640487,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O212=0,RS4rComputations!BW213,RS4rComputations!$C212/RS4rBenchmarkValues!O212)","v":2.161025641025641},2.1472871586246898,2.1450475351421163,2.148067906484302,2.1567857605537224,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q212=0,RS4rComputations!CG213,RS4rComputations!$C212/RS4rBenchmarkValues!Q212)","v":0.93024282560706406},0.93101312366865607,0.92905045120180341,0.92401361954299222,0.91608935773036604,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S212=0,RS4rComputations!CQ213,RS4rComputations!$C212/RS4rBenchmarkValues!S212)","v":0.22897196261682246},0.22923082616650836,0.23027845151867768,0.23227486245512208,0.23804926825195041,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U212=0,RS4rComputations!DA213,RS4rComputations!$C212/RS4rBenchmarkValues!U212)","v":1.9618249534450651},1.9631738574805446,1.972098825052536,1.9785122363256318,1.9863617706038881,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W212=0,RS4rComputations!DK213,RS4rComputations!$C212/RS4rBenchmarkValues!W212)","v":1.2292882147024504},1.2334339997755555,1.2396941834222523,1.2468884469838342,1.2653761789911278,0,0,0,0,0]
[198,"2019-10-04",21.06,28,25.454545454545453,20,16.121212121212121,25.45,{"$error":"#N/A"},19.724,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C213=0,RS4rComputations!O214,RS4rComputations!$C213/RS4rBenchmarkValues!C213)","v":0.20789733464955576},0.20788972127417327,0.20769887694723171,0.20796255935353047,0.2092474958708985,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E213=0,RS4rComputations!Y214,RS4rComputations!$C213/RS4rBenchmarkValues!E213)","v":0.21034758290051936},0.21060138007026752,0.21022150216824975,0.21003583420648891,0.21025679245042753,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G213=0,RS4rComputations!AI214,RS4rComputations!$C213/RS4rBenchmarkValues!G213)","v":0.96516956920256636},0.96239692640379526,0.96068152129334794,0.96160990016621328,0.96608200068489991,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I213=0,RS4rComputations!AS214,RS4rComputations!$C213/RS4rBenchmarkValues!I213)","v":1.1178343949044585},1.1080187060612074,1.1019682522098633,1.101457409835245,1.1060149492951825,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K213=0,RS4rComputations!BC214,RS4rComputations!$C213/RS4rBenchmarkValues!K213)","v":1.3329113924050631},1.3365628053688521,1.3357180952947607,1.3349883396797606,1.3361867480136749,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M213=0,RS4rComputations!BM214,RS4rComputations!$C213/RS4rBenchmarkValues!M213)","v":1.7361912613355315},1.7308685485326931,1.7282670864794187,1.732951989574028,1.7503901978756407,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O213=0,RS4rComputations!BW214,RS4rComputations!$C213/RS4rBenchmarkValues!O213)","v":2.1446028513238287},2.1442341625355898,2.1443009939812585,2.1481794418928182,2.1573869918688544,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q213=0,RS4rComputations!CG214,RS4rComputations!$C213/RS4rBenchmarkValues!Q213)","v":0.92816218598501532},0.93118430101567662,0.92839622704618585,0.92301369038218306,0.91554285691570203,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S213=0,RS4rComputations!CQ214,RS4rComputations!$C213/RS4rBenchmarkValues!S213)","v":0.22782345305062743},0.22928835139977188,0.23062765996940079,0.23270972478206689,0.23844750313449029,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U213=0,RS4rComputations!DA214,RS4rComputations!$C213/RS4rBenchmarkValues!U213)","v":1.9554317548746518},1.9634736139328735,1.9750738142431996,1.9807034333035014,1.9869031177954919,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W213=0,RS4rComputations!DK214,RS4rComputations!$C213/RS4rBenchmarkValues!W213)","v":1.2265579499126382},1.2343552853473567,1.2417809113044846,1.248810510870731,1.2666511949916308,0,0,0,0,0]
[199,"2019-10-03",20.83,19,17.272727272727273,14.545454545454547,15.454545454545457,17.27,{"$error":"#N/A"},15.634,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C214=0,RS4rComputations!O215,RS4rComputations!$C214/RS4rBenchmarkValues!C214)","v":0.20857114248523079},0.20788802941297718,0.20763526217158451,0.20797296479343866,0.20933611218244108,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E214=0,RS4rComputations!Y215,RS4rComputations!$C214/RS4rBenchmarkValues!E214)","v":0.21095807170346365},0.21065777944132269,0.2100948762009105,0.20995504194023482,0.21027203095000949,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G214=0,RS4rComputations!AI215,RS4rComputations!$C214/RS4rBenchmarkValues!G214)","v":0.96569309225776534},0.96178078355962393,0.96010971958986535,0.96149746784655865,0.96639042141032649,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I214=0,RS4rComputations!AS215,RS4rComputations!$C214/RS4rBenchmarkValues!I214)","v":1.1162915326902465},1.1058374418738184,1.0999514342594152,1.1005200818029646,1.106329262361385,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K214=0,RS4rComputations!BC215,RS4rComputations!$C214/RS4rBenchmarkValues!K214)","v":1.337829158638407},1.3373742304719163,1.3354365252700635,1.3347634160098905,1.3362693968642896,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M214=0,RS4rComputations!BM215,RS4rComputations!$C214/RS4rBenchmarkValues!M214)","v":1.7401837928153716},1.729685723465396,1.7273999324616605,1.7332496240085042,1.751592832930924,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O214=0,RS4rComputations!BW215,RS4rComputations!$C214/RS4rBenchmarkValues!O214)","v":2.1364102564102563},2.1441522316937589,2.144323271129815,2.1487430532295648,2.1580219953154773,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q214=0,RS4rComputations!CG215,RS4rComputations!$C214/RS4rBenchmarkValues!Q214)","v":0.93240823634735892},0.93185588213360138,0.92746686905635556,0.92184646029168404,0.91502762702146201,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S214=0,RS4rComputations!CQ215,RS4rComputations!$C214/RS4rBenchmarkValues!S214)","v":0.22867493687561749},0.22961388436624847,0.2310740961592771,0.23319849240810903,0.23884321198638153,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U214=0,RS4rComputations!DA215,RS4rComputations!$C214/RS4rBenchmarkValues!U214)","v":1.9376744186046511},1.9652606937235892,1.9789405476799748,1.9831648360707341,1.9873306822432153,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W214=0,RS4rComputations!DK215,RS4rComputations!$C214/RS4rBenchmarkValues!W214)","v":1.2202694786174575},1.236088026555072,1.2442561199568605,1.2508755430883558,1.2678815869999687,0,0,0,0,0]
[200,"2019-10-02",20.64,19,17.272727272727273,14.545454545454547,15.818181818181818,17.27,{"$error":"#N/A"},14.815999999999999,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C215=0,RS4rComputations!O216,RS4rComputations!$C215/RS4rBenchmarkValues!C215)","v":0.20835857056329499},0.20773622650803197,0.20755100642445362,0.20798509841921886,0.20943012234719985,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E215=0,RS4rComputations!Y216,RS4rComputations!$C215/RS4rBenchmarkValues!E215)","v":0.21147540983606558},0.21059104782751359,0.20990724178743977,0.20985465086865085,0.21029389226102843,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G215=0,RS4rComputations!AI216,RS4rComputations!$C215/RS4rBenchmarkValues!G215)","v":0.96448598130841134},0.96091138162670364,0.95955269826661249,0.96145699417326369,0.96672786648368969,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I215=0,RS4rComputations!AS216,RS4rComputations!$C215/RS4rBenchmarkValues!I215)","v":1.1114701130856219},1.103514310581279,1.0979894317212808,1.0997604589356997,1.1067298955033449,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K215=0,RS4rComputations!BC216,RS4rComputations!$C215/RS4rBenchmarkValues!K215)","v":1.341130604288499},1.3372731353238072,1.3347906235361124,1.3343904425153155,1.3363732576128686,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M215=0,RS4rComputations!BM216,RS4rComputations!$C215/RS4rBenchmarkValues!M215)","v":1.7344537815126051},1.7273528191654015,1.726638002127082,1.7337587526575198,1.7528578818221254,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O215=0,RS4rComputations!BW216,RS4rComputations!$C215/RS4rBenchmarkValues!O215)","v":2.1366459627329193},2.1458726706456486,2.1443802842751669,2.1493988848775372,2.1586619223558849,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q215=0,RS4rComputations!CG216,RS4rComputations!$C215/RS4rBenchmarkValues!Q215)","v":0.9268073641670409},0.93173313675276637,0.92600386469727358,0.92041654288569585,0.91455736265799836,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S215=0,RS4rComputations!CQ216,RS4rComputations!$C215/RS4rBenchmarkValues!S215)","v":0.22708768841456706},0.22982253936416647,0.23156083342361994,0.23371057927123196,0.23923250299177964,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U215=0,RS4rComputations!DA216,RS4rComputations!$C215/RS4rBenchmarkValues!U215)","v":1.9253731343283582},1.9713909770833535,1.9835004989987701,1.9857225706917547,1.9876179819792485,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W215=0,RS4rComputations!DK216,RS4rComputations!$C215/RS4rBenchmarkValues!W215)","v":1.2198581560283688},1.2396032594300974,1.2469788177574566,1.2529880454502536,1.2690544176145626,0,0,0,0,0]
[201,"2019-10-01",21.02,10,9.0909090909090899,14.545454545454547,16.242424242424242,9.09,{"$error":"#N/A"},13.907,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C216=0,RS4rComputations!O217,RS4rComputations!$C216/RS4rBenchmarkValues!C216)","v":0.2084076938330359},0.20759792782908465,0.20748926639659415,0.2080206515493884,0.20952977916981921,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E216=0,RS4rComputations!Y217,RS4rComputations!$C216/RS4rBenchmarkValues!E216)","v":0.21195926187355046},0.21039452293672428,0.2096793064407485,0.20974945130309902,0.21032418477084758,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G216=0,RS4rComputations!AI217,RS4rComputations!$C216/RS4rBenchmarkValues!G216)","v":0.96643678160919533},0.96011702614187966,0.95909980381324866,0.9615349388227723,0.96709137491889152,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I216=0,RS4rComputations!AS217,RS4rComputations!$C216/RS4rBenchmarkValues!I216)","v":1.1216648879402349},1.1017463544692028,1.0961478054346148,1.0992241944149028,1.1072105463011135,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K216=0,RS4rComputations!BC217,RS4rComputations!$C216/RS4rBenchmarkValues!K216)","v":1.341416719846841},1.3364159199983201,1.3339631196068809,1.3339786292569595,1.3365100034816653,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M216=0,RS4rComputations!BM217,RS4rComputations!$C216/RS4rBenchmarkValues!M216)","v":1.7343234323432344},1.7257748275326896,1.7263997297809757,1.7346738860135367,1.7541750631438222,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O216=0,RS4rComputations!BW217,RS4rComputations!$C216/RS4rBenchmarkValues!O216)","v":2.1581108829568789},2.1479230501818107,2.143882822151673,2.1499026297678068,2.1593007525268053,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q216=0,RS4rComputations!CG217,RS4rComputations!$C216/RS4rBenchmarkValues!Q216)","v":0.95502044525215801},0.93282775288292763,0.92409410734544262,0.9187998866189715,0.91415328126298467,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S216=0,RS4rComputations!CQ217,RS4rComputations!$C216/RS4rBenchmarkValues!S216)","v":0.22840378137563838},0.23043028401963303,0.23214026477677113,0.23426601354366988,0.23961332531733462,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U216=0,RS4rComputations!DA217,RS4rComputations!$C216/RS4rBenchmarkValues!U216)","v":1.9608208955223878},1.9816171643622416,1.9875370063039091,1.9877699412072405,1.9877486999990754,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W216=0,RS4rComputations!DK217,RS4rComputations!$C216/RS4rBenchmarkValues!W216)","v":1.2393867924528301},1.2439910601860373,1.2494373371999097,1.2549001577388472,1.2701624432810665,0,0,0,0,0]
[202,"2019-09-30",21.19,19,17.272727272727273,16.969696969696969,16.727272727272727,17.27,{"$error":"#N/A"},16.997000000000003,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C217=0,RS4rComputations!O218,RS4rComputations!$C217/RS4rBenchmarkValues!C217)","v":0.20754162585700298},0.20741797982820662,0.2074530459190973,0.20808104065228894,0.20963385693674547,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E217=0,RS4rComputations!Y218,RS4rComputations!$C217/RS4rBenchmarkValues!E217)","v":0.21122408293460929},0.21004680317298513,0.20944090094208989,0.20965729821258111,0.21036382156172678,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G217=0,RS4rComputations!AI218,RS4rComputations!$C217/RS4rBenchmarkValues!G217)","v":0.96012686905301314},0.95871263603803181,0.95876072970370507,0.96173749777718553,0.96747457740827902,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I217=0,RS4rComputations!AS218,RS4rComputations!$C217/RS4rBenchmarkValues!I217)","v":1.1082635983263598},1.0973200136978623,1.0942816224230856,1.0988638858357171,1.1077613291898174,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K217=0,RS4rComputations!BC218,RS4rComputations!$C217/RS4rBenchmarkValues!K217)","v":1.3385975994946304},1.3353046311430934,1.3331455194764013,1.3336304448653367,1.3366845810144037,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M217=0,RS4rComputations!BM218,RS4rComputations!$C217/RS4rBenchmarkValues!M217)","v":1.7227642276422763},1.7238751375747909,1.7266080305304041,1.7359451800822292,1.7555199719114278,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O217=0,RS4rComputations!BW218,RS4rComputations!$C217/RS4rBenchmarkValues!O217)","v":2.1578411405295315},2.1456590873429069,2.1425360794749602,2.1501854268515208,2.1599488989239775,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q217=0,RS4rComputations!CG218,RS4rComputations!$C217/RS4rBenchmarkValues!Q217)","v":0.96493624772313302},0.92789604346754329,0.92118289216628102,0.91679590572412062,0.9138328257211924,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S217=0,RS4rComputations!CQ218,RS4rComputations!$C217/RS4rBenchmarkValues!S217)","v":0.22903156074362302},0.23088061794052075,0.23271025836248382,0.23481397490424658,0.23998210543965631,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U217=0,RS4rComputations!DA218,RS4rComputations!$C217/RS4rBenchmarkValues!U217)","v":1.9803738317757011},1.9862385574377648,1.9895102869511316,1.9886489093279547,1.9877472350881673,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W217=0,RS4rComputations!DK218,RS4rComputations!$C217/RS4rBenchmarkValues!W217)","v":1.236289381563594},1.2450142307934167,1.2512527628712002,1.2564586002463916,1.2712150146977712,0,0,0,0,0]
[203,"2019-09-27",21.12,19,17.272727272727273,16.666666666666668,16.727272727272727,17.27,{"$error":"#N/A"},16.724,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C218=0,RS4rComputations!O219,RS4rComputations!$C218/RS4rBenchmarkValues!C218)","v":0.20789447780293335},0.20739050293291855,0.20746473461606085,0.20817576362715784,0.20974094771498383,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E218=0,RS4rComputations!Y219,RS4rComputations!$C218/RS4rBenchmarkValues!E218)","v":0.21211208195239534},0.20978518544817981,0.20923893353179146,0.2096016546468091,0.21041254730994371,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G218=0,RS4rComputations!AI219,RS4rComputations!$C218/RS4rBenchmarkValues!G218)","v":0.96174863387978138},0.95839836203470263,0.95877676092559616,0.96216962088277891,0.96787023807249239,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I218=0,RS4rComputations!AS219,RS4rComputations!$C218/RS4rBenchmarkValues!I218)","v":1.1069182389937109},1.0948881060026407,1.0932688253314935,1.0990844389982679,1.1083749459728587,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K218=0,RS4rComputations!BC219,RS4rComputations!$C218/RS4rBenchmarkValues!K218)","v":1.3443666454487588},1.3345728603983076,1.3324258155875039,1.3333912753970856,1.3368952110936496,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M218=0,RS4rComputations!BM219,RS4rComputations!$C218/RS4rBenchmarkValues!M218)","v":1.7226753670473085},1.7241220064486833,1.7275189948489418,1.7376694718690062,1.7568699575548206,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O218=0,RS4rComputations!BW219,RS4rComputations!$C218/RS4rBenchmarkValues!O218)","v":2.1617195496417607},2.1429519644125459,2.1414950768523111,2.1508320467813227,2.1606222418255263,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q218=0,RS4rComputations!CG219,RS4rComputations!$C218/RS4rBenchmarkValues!Q218)","v":0.9407572383073497},0.91966488696630122,0.91894517506586026,0.91521017176077457,0.91362847537616276,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S218=0,RS4rComputations!CQ219,RS4rComputations!$C218/RS4rBenchmarkValues!S218)","v":0.22854669408072723},0.2312915195398314,0.23332013850313818,0.2353758830419217,0.2403385282352018,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U218=0,RS4rComputations!DA219,RS4rComputations!$C218/RS4rBenchmarkValues!U218)","v":1.9775280898876406},1.9875418298071124,1.9906008634555872,1.9889932453122674,1.987685050657837,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W218=0,RS4rComputations!DK219,RS4rComputations!$C218/RS4rBenchmarkValues!W218)","v":1.2322053675612603},1.2469530861778217,1.2533322735637948,1.2580935101682451,1.2722326984530388,0,0,0,0,0]
[204,"2019-09-26",21.21,18,16.363636363636363,16.363636363636363,16.727272727272727,16.36,{"$error":"#N/A"},16.451000000000001,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C219=0,RS4rComputations!O220,RS4rComputations!$C219/RS4rBenchmarkValues!C219)","v":0.20771716776025856},0.20727850851735971,0.20748947851044161,0.20828794372633486,0.20984889144517871,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E219=0,RS4rComputations!Y220,RS4rComputations!$C219/RS4rBenchmarkValues!E219)","v":0.21064653888171617},0.20926809733613194,0.209056849559662,0.209575435960899,0.21046847094188401,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G219=0,RS4rComputations!AI220,RS4rComputations!$C219/RS4rBenchmarkValues!G219)","v":0.95972850678733035},0.95765385718024076,0.95890289388922734,0.96270837214678984,0.96826338408557611,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I219=0,RS4rComputations!AS220,RS4rComputations!$C219/RS4rBenchmarkValues!I219)","v":1.1023908523908525},1.0922147431157365,1.0927290651077777,1.0996839151405005,1.109015670591796,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K219=0,RS4rComputations!BC220,RS4rComputations!$C219/RS4rBenchmarkValues!K219)","v":1.33648393194707},1.3323964637204297,1.3317101339839028,1.3332224775397683,1.3371368618313437,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M219=0,RS4rComputations!BM220,RS4rComputations!$C219/RS4rBenchmarkValues!M219)","v":1.7271986970684041},1.7244434818712111,1.7286513243156949,1.7396048240719095,1.7581941289814282,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O219=0,RS4rComputations!BW220,RS4rComputations!$C219/RS4rBenchmarkValues!O219)","v":2.1424242424242426},2.138781389917165,2.1410094476655663,2.1519577728340051,2.1612974276906436,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q219=0,RS4rComputations!CG220,RS4rComputations!$C219/RS4rBenchmarkValues!Q219)","v":0.92097264437689974},0.91497769777940163,0.91870527109904654,0.9145737838742708,0.91351939286687911,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S219=0,RS4rComputations!CQ220,RS4rComputations!$C219/RS4rBenchmarkValues!S219)","v":0.22892606583917971},0.23190148075296566,0.23399634482424045,0.23595936354222033,0.24068077962784179,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U219=0,RS4rComputations!DA220,RS4rComputations!$C219/RS4rBenchmarkValues!U219)","v":1.9878163074039363},1.989767105344773,1.991620541338412,1.9892005903844323,1.9875948303368416,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W219=0,RS4rComputations!DK220,RS4rComputations!$C219/RS4rBenchmarkValues!W219)","v":1.236013986013986},1.2502303569815021,1.2554586693591192,1.2596849993097341,1.2732078148864727,0,0,0,0,0]
[205,"2019-09-25",21.08,18,16.363636363636363,16.666666666666668,16.727272727272727,16.36,{"$error":"#N/A"},16.633000000000003,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C220=0,RS4rComputations!O221,RS4rComputations!$C220/RS4rBenchmarkValues!C220)","v":0.20593982024228213},0.20718102868560445,0.20755980184146888,0.20843214875618846,0.20995654301199551,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E220=0,RS4rComputations!Y221,RS4rComputations!$C220/RS4rBenchmarkValues!E220)","v":0.20817697017578507},0.2089617769926688,0.20898643363417202,0.20961934147872285,0.21053005956126228,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G220=0,RS4rComputations!AI221,RS4rComputations!$C220/RS4rBenchmarkValues!G220)","v":0.95083446098331059},0.95719282393422089,0.95931923945888964,0.96343044571343972,0.96864648835721645,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I220=0,RS4rComputations!AS221,RS4rComputations!$C220/RS4rBenchmarkValues!I220)","v":1.0838046272493573},1.0899533854990442,1.0929005057717915,1.1007509397154667,1.1096592399332645,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K220=0,RS4rComputations!BC221,RS4rComputations!$C220/RS4rBenchmarkValues!K220)","v":1.3257861635220125},1.3314881374478431,1.3314813574050604,1.3333404795139594,1.3374068193686937,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M220=0,RS4rComputations!BM221,RS4rComputations!$C220/RS4rBenchmarkValues!M220)","v":1.7110389610389609},1.7238312118273906,1.730053938463856,1.7417707301005809,1.7594761500096707,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O220=0,RS4rComputations!BW221,RS4rComputations!$C220/RS4rBenchmarkValues!O220)","v":2.1336032388663964},2.1379718671378143,2.1417521335816998,2.1538401132506966,2.1619415418186878,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q220=0,RS4rComputations!CG221,RS4rComputations!$C220/RS4rBenchmarkValues!Q220)","v":0.90085470085470087},0.91364548742440221,0.91994779553892814,0.91451608188782352,0.91344667624567966,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S220=0,RS4rComputations!CQ221,RS4rComputations!$C220/RS4rBenchmarkValues!S220)","v":0.22811384049345307},0.23256268406714031,0.23469463284799871,0.23653906108354245,0.24100639453029843,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U220=0,RS4rComputations!DA221,RS4rComputations!$C220/RS4rBenchmarkValues!U220)","v":1.9793427230046947},1.9902006159982926,1.9922383533362917,1.9891196596758121,1.9874840882645939,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W220=0,RS4rComputations!DK221,RS4rComputations!$C220/RS4rBenchmarkValues!W220)","v":1.24},1.2533895505298389,1.2572014401516582,1.2610356624994814,1.2741404228572821,0,0,0,0,0]
[206,"2019-09-24",21.24,18,16.363636363636363,16.969696969696972,16.666666666666664,16.36,{"$error":"#N/A"},16.814999999999998,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C221=0,RS4rComputations!O222,RS4rComputations!$C221/RS4rBenchmarkValues!C221)","v":0.20878796815098788},0.20745685278412054,0.20768605956009037,0.20861088019484333,0.21006167365032702,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E221=0,RS4rComputations!Y222,RS4rComputations!$C221/RS4rBenchmarkValues!E221)","v":0.21195489472108572},0.20913617850753186,0.20899465251467308,0.20971327926244485,0.21059286770488567,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G221=0,RS4rComputations!AI222,RS4rComputations!$C221/RS4rBenchmarkValues!G221)","v":0.96413980935088506},0.95860579347886776,0.96002804463377922,0.96432153453904235,0.96900621543609755,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I221=0,RS4rComputations!AS222,RS4rComputations!$C221/RS4rBenchmarkValues!I221)","v":1.1039501039501041},1.091319776221197,1.0938828791960407,1.1022934474606698,1.1102736054655264,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K221=0,RS4rComputations!BC222,RS4rComputations!$C221/RS4rBenchmarkValues!K221)","v":1.3460076045627376},1.3327552427646945,1.3314790973907993,1.3336050998091189,1.3376872566000544,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M221=0,RS4rComputations!BM222,RS4rComputations!$C221/RS4rBenchmarkValues!M221)","v":1.7324632952691679},1.7266739342248194,1.7321281806760112,1.7443335184253224,1.7606972134516767,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O221=0,RS4rComputations!BW222,RS4rComputations!$C221/RS4rBenchmarkValues!O221)","v":2.1519756838905777},2.1389426734203516,2.1430122223963286,2.1561070055525366,2.1625002610302735,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q221=0,RS4rComputations!CG222,RS4rComputations!$C221/RS4rBenchmarkValues!Q221)","v":0.88463140358184078},0.91648788443989149,0.92204856491043674,0.91464045252545512,0.91337292413242832,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S221=0,RS4rComputations!CQ222,RS4rComputations!$C221/RS4rBenchmarkValues!S221)","v":0.22982038519800907},0.23355131597240414,0.23540528244161818,0.23710711494302847,0.24131448649214365,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U221=0,RS4rComputations!DA222,RS4rComputations!$C221/RS4rBenchmarkValues!U221)","v":1.9850467289719627},1.9926134811079812,1.9929175991156247,1.9889652373440292,1.9873712902362337,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W221=0,RS4rComputations!DK222,RS4rComputations!$C221/RS4rBenchmarkValues!W221)","v":1.2545776727702302},1.2563650062031364,1.258472070025598,1.2621279642094303,1.2750441994336821,0,0,0,0,0]
[207,"2019-09-23",21.24,19,17.272727272727273,16.969696969696969,16.545454545454543,17.27,{"$error":"#N/A"},16.997000000000003,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C222=0,RS4rComputations!O223,RS4rComputations!$C222/RS4rBenchmarkValues!C222)","v":0.2070377229749488},0.20716104936926114,0.207762461818747,0.20877574125351803,0.21016172837139482,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E222=0,RS4rComputations!Y223,RS4rComputations!$C222/RS4rBenchmarkValues!E222)","v":0.20887009538794374},0.20850979712674214,0.20894747718372017,0.20979572222743242,0.21065352897677814,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G222=0,RS4rComputations!AI223,RS4rComputations!$C222/RS4rBenchmarkValues!G222)","v":0.95589558955895593},0.95737601217397506,0.96050212835208293,0.96513806897621013,0.96932929687727376,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I222=0,RS4rComputations!AS223,RS4rComputations!$C222/RS4rBenchmarkValues!I222)","v":1.0870010235414533},1.0885130367258844,1.0947372468543217,1.1038611147805946,1.1108239611899993,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K222=0,RS4rComputations!BC223,RS4rComputations!$C222/RS4rBenchmarkValues!K222)","v":1.3316614420062696},1.3298102734762405,1.3310537155995008,1.3337265079583225,1.3379687846546013,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M222=0,RS4rComputations!BM223,RS4rComputations!$C222/RS4rBenchmarkValues!M222)","v":1.7198380566801619},1.7253874095482977,1.7339462628264084,1.7468563161682513,1.7618257441431495,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O222=0,RS4rComputations!BW223,RS4rComputations!$C222/RS4rBenchmarkValues!O222)","v":2.1368209255533199},2.1360464488714128,2.1443687387216541,2.1585590529999914,2.1629411752011518,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q222=0,RS4rComputations!CG223,RS4rComputations!$C222/RS4rBenchmarkValues!Q222)","v":0.90038151759219998},0.92356710240834727,0.9239021250672852,0.91437653368053562,0.91328550838118505,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S222=0,RS4rComputations!CQ223,RS4rComputations!$C222/RS4rBenchmarkValues!S222)","v":0.23147340889276369},0.2343804117000475,0.23602327126468955,0.23761508622454625,0.24160465004725504,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U222=0,RS4rComputations!DA223,RS4rComputations!$C222/RS4rBenchmarkValues!U222)","v":1.9887640449438202},1.9942949815826521,1.993018971784839,1.9884440596634647,1.9872613628494891,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W222=0,RS4rComputations!DK223,RS4rComputations!$C222/RS4rBenchmarkValues!W222)","v":1.2538370720188901},1.256762191410449,1.2591744246330854,1.2629512439246151,1.2759349742767339,0,0,0,0,0]
[208,"2019-09-20",21.25,19,17.272727272727273,16.666666666666668,16.424242424242422,17.27,{"$error":"#N/A"},16.724,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C223=0,RS4rComputations!O224,RS4rComputations!$C223/RS4rBenchmarkValues!C223)","v":0.20713519836241348},0.20718845523466389,0.20796293263524229,0.20900641152269758,0.21025731368986905,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E223=0,RS4rComputations!Y224,RS4rComputations!$C223/RS4rBenchmarkValues!E223)","v":0.20892734244420413},0.20842973084647512,0.20909337053604621,0.2099794258132453,0.21071268806293988,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G223=0,RS4rComputations!AI224,RS4rComputations!$C223/RS4rBenchmarkValues!G223)","v":0.9572072072072072},0.95770499497731265,0.96154416707811885,0.96624693423367236,0.96961834707734695,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I223=0,RS4rComputations!AS224,RS4rComputations!$C223/RS4rBenchmarkValues!I223)","v":1.0864008179959102},1.0888490396557582,1.0968119835638008,1.1060536973598387,1.1113041574940961,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K223=0,RS4rComputations!BC224,RS4rComputations!$C223/RS4rBenchmarkValues!K223)","v":1.3322884012539185},1.3293989026917896,1.3314681963072541,1.3342859700271914,1.338261355461241,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M223=0,RS4rComputations!BM224,RS4rComputations!$C223/RS4rBenchmarkValues!M223)","v":1.7220421393841168},1.7266205990745505,1.7367992139191117,1.7499233028282448,1.7628581184862457,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O223=0,RS4rComputations!BW224,RS4rComputations!$C223/RS4rBenchmarkValues!O223)","v":2.1271271271271273},2.1358743429421003,2.1471428353384012,2.1617751393040741,2.1632433905253694,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q223=0,RS4rComputations!CG224,RS4rComputations!$C223/RS4rBenchmarkValues!Q223)","v":0.91397849462365588},0.92871945458971339,0.92401379928693117,0.91306359529084835,0.91321026525709181,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S223=0,RS4rComputations!CQ224,RS4rComputations!$C223/RS4rBenchmarkValues!S223)","v":0.23208824814329401},0.23502641232388835,0.23657089111957025,0.23807718258518892,0.24187979237985563,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U223=0,RS4rComputations!DA224,RS4rComputations!$C223/RS4rBenchmarkValues!U223)","v":1.9915651358950328},1.9955240786135036,1.9925936351855678,1.9876082136750095,1.9871797975519734,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W223=0,RS4rComputations!DK224,RS4rComputations!$C223/RS4rBenchmarkValues!W223)","v":1.2551683402244536},1.2574122179419067,1.259978502373964,1.2638353942837817,1.2768304039561902,0,0,0,0,0]
[209,"2019-09-19",21.32,18,16.363636363636363,16.363636363636363,18,16.36,{"$error":"#N/A"},16.360000000000003,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C224=0,RS4rComputations!O225,RS4rComputations!$C224/RS4rBenchmarkValues!C224)","v":0.2067895247332687},0.207200290095164,0.20822109176876841,0.20926611956384525,0.21034358280484636,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E224=0,RS4rComputations!Y225,RS4rComputations!$C224/RS4rBenchmarkValues!E224)","v":0.20791886093231909},0.20831915049142424,0.20931458376590326,0.21020081080849817,0.21076325787326364,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G224=0,RS4rComputations!AI225,RS4rComputations!$C224/RS4rBenchmarkValues!G224)","v":0.95734171531207901},0.95781561448178065,0.96282389111172095,0.96746721127029511,0.96985085830794515,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I224=0,RS4rComputations!AS225,RS4rComputations!$C224/RS4rBenchmarkValues!I224)","v":1.0888661899897856},1.0893930889135024,1.0994662981998151,1.1085115056032788,1.1116662581930103,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K224=0,RS4rComputations!BC225,RS4rComputations!$C224/RS4rBenchmarkValues!K224)","v":1.3266957062850031},1.3287567919002055,1.3321579608457421,1.3349841225036774,1.3385355199739342,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M224=0,RS4rComputations!BM225,RS4rComputations!$C224/RS4rBenchmarkValues!M224)","v":1.7235246564268392},1.7276380345613136,1.7401920855339656,1.753252260507344,1.7637501747385216,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O224=0,RS4rComputations!BW225,RS4rComputations!$C224/RS4rBenchmarkValues!O224)","v":2.1427135678391962},2.137818168678761,2.1508989994705017,2.1654752530700705,2.1633446492302859,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q224=0,RS4rComputations!CG225,RS4rComputations!$C224/RS4rBenchmarkValues!Q224)","v":0.93345008756567427},0.93199522347105956,0.9224452475193371,0.91082704396243908,0.91322038042717746,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S224=0,RS4rComputations!CQ225,RS4rComputations!$C224/RS4rBenchmarkValues!S224)","v":0.23364383561643837},0.23567933769735377,0.23708571738479756,0.23851300690823188,0.24214204133121195,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U224=0,RS4rComputations!DA225,RS4rComputations!$C224/RS4rBenchmarkValues!U224)","v":2.0056444026340543},1.9964038436620528,1.9916168207095892,1.9864773758266532,1.9871502516124535,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W224=0,RS4rComputations!DK225,RS4rComputations!$C224/RS4rBenchmarkValues!W224)","v":1.2578171091445429},1.2579108574346742,1.260833930517983,1.2647529909040496,1.2777266115198045,0,0,0,0,0]
[210,"2019-09-18",21.24,18,16.363636363636363,16.363636363636363,22.363636363636363,16.36,{"$error":"#N/A"},16.360000000000003,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C225=0,RS4rComputations!O226,RS4rComputations!$C225/RS4rBenchmarkValues!C225)","v":0.20603356290619845},0.20729157128669629,0.20856135899330325,0.20956123805937116,0.21041789061457059,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E225=0,RS4rComputations!Y226,RS4rComputations!$C225/RS4rBenchmarkValues!E225)","v":0.20721951219512194},0.20840810372678095,0.20964639485739625,0.21046961942522299,0.21080204732600608,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G225=0,RS4rComputations!AI226,RS4rComputations!$C225/RS4rBenchmarkValues!G225)","v":0.95161290322580638},0.95792092540838114,0.96449331665503446,0.96884601081151156,0.97001524775881753,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I225=0,RS4rComputations!AS226,RS4rComputations!$C225/RS4rBenchmarkValues!I225)","v":1.0803662258392674},1.0895101775632174,1.102824034628586,1.1112427079875327,1.1118838273371296,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K225=0,RS4rComputations!BC226,RS4rComputations!$C225/RS4rBenchmarkValues!K225)","v":1.3241895261845387},1.329214810925806,1.3332916838275877,1.3358737411613162,1.3387804439374,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M225=0,RS4rComputations!BM226,RS4rComputations!$C225/RS4rBenchmarkValues!M225)","v":1.7142857142857142},1.728552118591197,1.7443767691915164,1.7569114356424911,1.7644741688234304,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O225=0,RS4rComputations!BW226,RS4rComputations!$C225/RS4rBenchmarkValues!O225)","v":2.1239999999999997},2.1367303021986643,2.1552592764010816,2.1694262651259715,2.1631977110344383,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q225=0,RS4rComputations!CG226,RS4rComputations!$C225/RS4rBenchmarkValues!Q225)","v":0.9414893617021276},0.9316719203389231,0.91926192220209635,0.90780301831835053,0.91338543811440076,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S225=0,RS4rComputations!CQ226,RS4rComputations!$C225/RS4rBenchmarkValues!S225)","v":0.23366336633663362},0.23613167149311279,0.23755451061394545,0.23891781679550017,0.24239231956727955,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U225=0,RS4rComputations!DA226,RS4rComputations!$C225/RS4rBenchmarkValues!U225)","v":1.9981185324553148},1.9943503861127194,1.9900211463921011,1.9850593089930246,1.9871966568390604,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W225=0,RS4rComputations!DK226,RS4rComputations!$C225/RS4rBenchmarkValues!W225)","v":1.2530973451327434},1.2579316903880366,1.2618082882124191,1.2657304385425316,1.2786213439760634,0,0,0,0,0]
[211,"2019-09-17",21.26,18,16.363636363636363,16.363636363636363,30.121212121212118,16.36,{"$error":"#N/A"},16.360000000000003,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C226=0,RS4rComputations!O227,RS4rComputations!$C226/RS4rBenchmarkValues!C226)","v":0.20628759945662722},0.20757112870458472,0.20898462156217223,0.20988547616975328,0.21047697010113606,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E226=0,RS4rComputations!Y227,RS4rComputations!$C226/RS4rBenchmarkValues!E226)","v":0.20721247563352829},0.20867223517826075,0.21005915856760135,0.21076412166785757,0.21082497338812906,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G226=0,RS4rComputations!AI227,RS4rComputations!$C226/RS4rBenchmarkValues!G226)","v":0.95080500894454389},0.95932270811562015,0.96668411373725227,0.97040673729767302,0.97009588478966613,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I226=0,RS4rComputations!AS227,RS4rComputations!$C226/RS4rBenchmarkValues!I226)","v":1.0742799393633149},1.0915421668352063,1.1072619869837088,1.1143473551910061,1.1119280424646878,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K226=0,RS4rComputations!BC227,RS4rComputations!$C226/RS4rBenchmarkValues!K226)","v":1.3254364089775563},1.3303315408683101,1.3346506414615149,1.3368250169092462,1.3389809061978195,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M226=0,RS4rComputations!BM227,RS4rComputations!$C226/RS4rBenchmarkValues!M226)","v":1.7158999192897499},1.7317224306590824,1.7496516527249562,1.7609627666498189,1.7649957366290123,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O226=0,RS4rComputations!BW227,RS4rComputations!$C226/RS4rBenchmarkValues!O226)","v":2.1238761238761241},2.1395592582428122,2.1614356011352207,2.1740971169727294,2.1627681555798497,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q226=0,RS4rComputations!CG227,RS4rComputations!$C226/RS4rBenchmarkValues!Q226)","v":0.9312308366184846},0.92949026670265544,0.91512525615648743,0.90439317517255446,0.91377043258309387,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S226=0,RS4rComputations!CQ227,RS4rComputations!$C226/RS4rBenchmarkValues!S226)","v":0.23489117224616066},0.23668018375010819,0.23802879032088969,0.23931583755298408,0.24263194044809192,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U226=0,RS4rComputations!DA227,RS4rComputations!$C226/RS4rBenchmarkValues!U226)","v":2.001883239171375},1.9935130202588096,1.9885780664852284,1.9837320122616398,1.9873440601387868,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W226=0,RS4rComputations!DK227,RS4rComputations!$C226/RS4rBenchmarkValues!W226)","v":1.2498530276308053},1.2590059893336574,1.2631004874872132,1.266844545421745,1.2795103719369965,0,0,0,0,0]
[212,"2019-09-16",21.03,18,16.363636363636363,16.363636363636363,39.333333333333336,16.36,{"$error":"#N/A"},18.815000000000001,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C227=0,RS4rComputations!O228,RS4rComputations!$C227/RS4rBenchmarkValues!C227)","v":0.20459188637026948},0.20785635742635303,0.20945578584803476,0.21021609723620593,0.21051776278605899,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E227=0,RS4rComputations!Y228,RS4rComputations!$C227/RS4rBenchmarkValues!E227)","v":0.20577299412915853},0.20899662618820131,0.21052146636404823,0.21106296259494281,0.21082917005849258,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G227=0,RS4rComputations!AI228,RS4rComputations!$C227/RS4rBenchmarkValues!G227)","v":0.94220430107526887},0.96121553015363714,0.96913791561112961,0.97199017003796628,0.97007444668566567,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I227=0,RS4rComputations!AS228,RS4rComputations!$C227/RS4rBenchmarkValues!I227)","v":1.0583794665324611},1.0953782173845157,1.1125019270332095,1.1176052392418347,1.1117611933111484,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K227=0,RS4rComputations!BC228,RS4rComputations!$C227/RS4rBenchmarkValues!K227)","v":1.3184952978056428},1.3314193479551444,1.3360903416592498,1.3377526563436657,1.339129588217721,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M227=0,RS4rComputations!BM228,RS4rComputations!$C227/RS4rBenchmarkValues!M227)","v":1.6959677419354839},1.735238544296712,1.7556280600802476,1.7651399575056383,1.7652738724896462,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O227=0,RS4rComputations!BW228,RS4rComputations!$C227/RS4rBenchmarkValues!O227)","v":2.0925373134328358},2.1430443992131876,2.1687277154326905,2.1790310967912889,2.1619868478975821,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q227=0,RS4rComputations!CG228,RS4rComputations!$C227/RS4rBenchmarkValues!Q227)","v":0.94516853932584277},0.92910347338802679,0.91033691930776484,0.90080787638254001,0.91441713999071728,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S227=0,RS4rComputations!CQ228,RS4rComputations!$C227/RS4rBenchmarkValues!S227)","v":0.23366666666666669},0.23707774186209654,0.23847832584448353,0.23969235952482348,0.24286063719947867,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U227=0,RS4rComputations!DA228,RS4rComputations!$C227/RS4rBenchmarkValues!U227)","v":1.9820923656927429},1.991652971611573,1.9869330818940345,1.9823347254049011,1.9875931668889346,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W227=0,RS4rComputations!DK228,RS4rComputations!$C227/RS4rBenchmarkValues!W227)","v":1.2458530805687205},1.2610399808231803,1.2644653202050651,1.2679643391486146,1.2803838772139102,0,0,0,0,0]
[213,"2019-09-13",21.27,18,16.363636363636363,24.545454545454543,48.909090909090914,16.36,{"$error":"#N/A"},25.360999999999997,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C228=0,RS4rComputations!O229,RS4rComputations!$C228/RS4rBenchmarkValues!C228)","v":0.20628455048006983},0.20858179543881605,0.20998892865526203,0.21055320292332777,0.21053856730673851,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E228=0,RS4rComputations!Y229,RS4rComputations!$C228/RS4rBenchmarkValues!E228)","v":0.20757294817995511},0.20971298886798861,0.21102974642266384,0.2113581535101916,0.21081304643528911,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G228=0,RS4rComputations!AI229,RS4rComputations!$C228/RS4rBenchmarkValues!G228)","v":0.95552560646900264},0.96544024772660797,0.9717787107636271,0.97352940430715607,0.96994232783378287,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I228=0,RS4rComputations!AS229,RS4rComputations!$C228/RS4rBenchmarkValues!I228)","v":1.0753286147623862},1.1036001620183058,1.1182098302494408,1.1207805280785947,1.1113581556607561,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K228=0,RS4rComputations!BC229,RS4rComputations!$C228/RS4rBenchmarkValues!K228)","v":1.329375},1.334291359099478,1.3376473395606183,1.3386574146848831,1.3392245490366212,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M228=0,RS4rComputations!BM229,RS4rComputations!$C228/RS4rBenchmarkValues!M228)","v":1.7139403706688154},1.743965389265874,1.7624245653414261,1.7694115879640564,1.7652831080057845,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O228=0,RS4rComputations!BW229,RS4rComputations!$C228/RS4rBenchmarkValues!O228)","v":2.1101190476190474},2.1542681960532657,2.1772888208391912,2.1841720535881604,2.1608113824566368,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q228=0,RS4rComputations!CG229,RS4rComputations!$C228/RS4rBenchmarkValues!Q228)","v":0.9694621695533272},0.92553345873517878,0.90408140128101089,0.89676564823889904,0.91535570989472947,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S228=0,RS4rComputations!CQ229,RS4rComputations!$C228/RS4rBenchmarkValues!S228)","v":0.2365699032365699},0.23783575857219208,0.23894518717194588,0.24006587633378446,0.24307913910807558,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U228=0,RS4rComputations!DA229,RS4rComputations!$C228/RS4rBenchmarkValues!U228)","v":2.012298959318827},1.9937775507046465,1.9853597853215219,1.9810035473753764,1.9879558180257644,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W228=0,RS4rComputations!DK229,RS4rComputations!$C228/RS4rBenchmarkValues!W228)","v":1.2706093189964158},1.2644148475463937,1.2656070999990268,1.2689535331951054,1.2812403970804824,0,0,0,0,0]
[214,"2019-09-12",21.35,18,16.363636363636363,38.18181818181818,56.606060606060602,16.36,{"$error":"#N/A"},36.997999999999998,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C229=0,RS4rComputations!O230,RS4rComputations!$C229/RS4rBenchmarkValues!C229)","v":0.20698012603005334},0.20909229431853746,0.21045797306074401,0.21083483256397231,0.21053755795387027,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E229=0,RS4rComputations!Y230,RS4rComputations!$C229/RS4rBenchmarkValues!E229)","v":0.20788704965920157},0.21018855346532939,0.21146866560755556,0.21159317703050634,0.21077545284391652,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G229=0,RS4rComputations!AI230,RS4rComputations!$C229/RS4rBenchmarkValues!G229)","v":0.95825852782764809},0.96764350133940913,0.97389153177596666,0.97468499810437714,0.9696949432494123,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I229=0,RS4rComputations!AS230,RS4rComputations!$C229/RS4rBenchmarkValues!I229)","v":1.0815602836879434},1.1098827280751768,1.123079719659819,1.1232348660872074,1.1107083368733188,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K229=0,RS4rComputations!BC230,RS4rComputations!$C229/RS4rBenchmarkValues!K229)","v":1.3302180685358256},1.3353838833438065,1.3387659997143315,1.3392811369113695,1.339263661750534,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M229=0,RS4rComputations!BM230,RS4rComputations!$C229/RS4rBenchmarkValues!M229)","v":1.7217741935483872},1.7506376156207759,1.7685776240332769,1.7730467592066539,1.7649983852500415,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O229=0,RS4rComputations!BW230,RS4rComputations!$C229/RS4rBenchmarkValues!O229)","v":2.1264940239043826},2.1640791179275367,2.1849623624344994,2.1884440332360025,2.1592003016889452,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q229=0,RS4rComputations!CG230,RS4rComputations!$C229/RS4rBenchmarkValues!Q229)","v":0.95483005366726303},0.9157715229978125,0.89693071546295489,0.89265596102514488,0.91663778311237287,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S229=0,RS4rComputations!CQ230,RS4rComputations!$C229/RS4rBenchmarkValues!S229)","v":0.23643410852713181},0.23811705975788591,0.23931499670519712,0.24038446458544052,0.24328695033388875,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U229=0,RS4rComputations!DA230,RS4rComputations!$C229/RS4rBenchmarkValues!U229)","v":2.0084666039510819},1.9896616821237174,1.9825538635271469,1.9791786897569095,1.9884352849671705,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W229=0,RS4rComputations!DK230,RS4rComputations!$C229/RS4rBenchmarkValues!W229)","v":1.2640615748963884},1.2630382983352777,1.2660045174832377,1.269601916859207,1.2820877670036119,0,0,0,0,0]
[215,"2019-09-11",21.15,45,40.909090909090907,55.151515151515156,61.63636363636364,40.909999999999997,{"$error":"#N/A"},53.272000000000006,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C230=0,RS4rComputations!O231,RS4rComputations!$C230/RS4rBenchmarkValues!C230)","v":0.20565927654609101},0.20956166504931173,0.21091319930814617,0.21108376659903444,0.21051705625662184,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E230=0,RS4rComputations!Y231,RS4rComputations!$C230/RS4rBenchmarkValues!E230)","v":0.20658331705411212},0.21069999875558004,0.21189536965496431,0.21179383753981734,0.21071905807242755,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G230=0,RS4rComputations!AI231,RS4rComputations!$C230/RS4rBenchmarkValues!G230)","v":0.95013477088948772},0.96972905100868945,0.97597420858815243,0.97569092621365838,0.96935080153527675,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I230=0,RS4rComputations!AS231,RS4rComputations!$C230/RS4rBenchmarkValues!I230)","v":1.0714285714285714},1.1161766046056731,1.1274787168546996,1.1251423143746404,1.1098444383068435,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K230=0,RS4rComputations!BC231,RS4rComputations!$C230/RS4rBenchmarkValues!K230)","v":1.3235294117647058},1.3365318421900247,1.3398933718378401,1.3398378874210213,1.3392624565670279,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M230=0,RS4rComputations!BM231,RS4rComputations!$C230/RS4rBenchmarkValues!M230)","v":1.7084006462035539},1.7570517094146401,1.7745576268374439,1.776248065433208,1.7644433249771716,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O230=0,RS4rComputations!BW231,RS4rComputations!$C230/RS4rBenchmarkValues!O230)","v":2.1213640922768304},2.1724313610437935,2.1919234439368203,2.1919247354229263,2.1571834926167344,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q230=0,RS4rComputations!CG231,RS4rComputations!$C230/RS4rBenchmarkValues!Q230)","v":0.93791574279379153},0.90709184951571242,0.89065044628466894,0.88935373788619243,0.91829170187700926,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S230=0,RS4rComputations!CQ231,RS4rComputations!$C230/RS4rBenchmarkValues!S230)","v":0.2339601769911504},0.23849104892027573,0.23971430902096755,0.24070837956080549,0.24348712176481621,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U230=0,RS4rComputations!DA231,RS4rComputations!$C230/RS4rBenchmarkValues!U230)","v":1.9877819548872178},1.9854828106065256,1.9801845906616236,1.977681119418794,1.9890736708437402,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W230=0,RS4rComputations!DK231,RS4rComputations!$C230/RS4rBenchmarkValues!W230)","v":1.252962085308057},1.2628109035439197,1.2669932571992244,1.2705395766483396,1.2829488601170189,0,0,0,0,0]
[216,"2019-09-10",21.06,63,57.272727272727273,62.424242424242429,62.727272727272727,57.27,{"$error":"#N/A"},61.908000000000001,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C231=0,RS4rComputations!O232,RS4rComputations!$C231/RS4rBenchmarkValues!C231)","v":0.20626836434867776},0.2104288624944719,0.21136371072775767,0.21130120967756624,0.21047797278473129,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E231=0,RS4rComputations!Y232,RS4rComputations!$C231/RS4rBenchmarkValues!E231)","v":0.20789733464955576},0.21161481691146183,0.21229382662142571,0.21195010022327981,0.2106449353505386,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G231=0,RS4rComputations!AI232,RS4rComputations!$C231/RS4rBenchmarkValues!G231)","v":0.95380434782608692},0.97408333547962322,0.97805592778130679,0.97654262267151104,0.96891355155745729,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I231=0,RS4rComputations!AS232,RS4rComputations!$C231/RS4rBenchmarkValues!I231)","v":1.0894981893429903},1.1261206119783624,1.1312460876043751,1.1264231300559215,1.1087894123711333,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K231=0,RS4rComputations!BC232,RS4rComputations!$C231/RS4rBenchmarkValues!K231)","v":1.3278688524590163},1.339421271173429,1.3410138817204453,1.3403101795968779,1.3392227716805456,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M231=0,RS4rComputations!BM232,RS4rComputations!$C231/RS4rBenchmarkValues!M231)","v":1.714983713355049},1.7678630567948816,1.7803929326450449,1.7789904020072893,1.7636292049457207,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O231=0,RS4rComputations!BW232,RS4rComputations!$C231/RS4rBenchmarkValues!O231)","v":2.1315789473684208},2.1837796429920076,2.1984208049011627,2.1947095031913739,2.1547875448369971,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q231=0,RS4rComputations!CG232,RS4rComputations!$C231/RS4rBenchmarkValues!Q231)","v":0.93933987511150741},0.9002420954539172,0.88516997854098778,0.88681972193911818,0.92028742353154835,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S231=0,RS4rComputations!CQ232,RS4rComputations!$C231/RS4rBenchmarkValues!S231)","v":0.23572867696440561},0.23949790934897025,0.24012206238786482,0.24102514108088116,0.24367875915819623,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U231=0,RS4rComputations!DA232,RS4rComputations!$C231/RS4rBenchmarkValues!U231)","v":1.9793233082706765},1.9849718896552611,1.9784185173466562,1.976566592106261,1.9898593640454605,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W231=0,RS4rComputations!DK232,RS4rComputations!$C231/RS4rBenchmarkValues!W231)","v":1.2498516320474775},1.2649995298185561,1.268387375084326,1.2716436728061138,1.2838046727700312,0,0,0,0,0]
[217,"2019-09-09",21.35,74,67.27272727272728,64.242424242424235,61.757575757575751,67.27,{"$error":"#N/A"},64.637,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C232=0,RS4rComputations!O233,RS4rComputations!$C232/RS4rBenchmarkValues!C232)","v":0.20919067215363513},0.21135341763798171,0.21167532680551959,0.21142583070372256,0.21042119782660473,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E232=0,RS4rComputations!Y233,RS4rComputations!$C232/RS4rBenchmarkValues!E232)","v":0.21071851559415716},0.21244092408077431,0.21252016319141367,0.21199799783925383,0.21055492398000472,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G232=0,RS4rComputations!AI233,RS4rComputations!$C232/RS4rBenchmarkValues!G232)","v":0.96869328493647922},0.97858977718040907,0.97938012521520124,0.97689394941320939,0.96838740872200524,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I232=0,RS4rComputations!AS233,RS4rComputations!$C232/RS4rBenchmarkValues!I232)","v":1.1178010471204189},1.1342589281195565,1.1329545794797127,1.1264663469241443,1.1075732939101133,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K232=0,RS4rComputations!BC233,RS4rComputations!$C232/RS4rBenchmarkValues!K232)","v":1.3393977415307403},1.3419884753321873,1.3415447519027841,1.3404371665145136,1.3391477780311434,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M232=0,RS4rComputations!BM233,RS4rComputations!$C232/RS4rBenchmarkValues!M232)","v":1.7485667485667487},1.7796140220037335,1.7845695579284326,1.7805800227519191,1.7625698120449227,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O232=0,RS4rComputations!BW233,RS4rComputations!$C232/RS4rBenchmarkValues!O232)","v":2.1587462082912032},2.1953797975750269,2.2033011922042145,2.1962709117912835,2.1520343063297984,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q232=0,RS4rComputations!CG233,RS4rComputations!$C232/RS4rBenchmarkValues!Q232)","v":0.93681439227731467},0.89155369997445277,0.8801459395700113,0.88490224000843265,0.92259554088275042,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S232=0,RS4rComputations!CQ233,RS4rComputations!$C232/RS4rBenchmarkValues!S232)","v":0.24037378968700746},0.2403355165455402,0.24033011340082969,0.24124331704258273,0.24386176730145931,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U232=0,RS4rComputations!DA233,RS4rComputations!$C232/RS4rBenchmarkValues!U232)","v":1.9971936389148739},1.9862271299629466,1.9762340599104546,1.9753658353135466,1.9907761069378189,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W232=0,RS4rComputations!DK233,RS4rComputations!$C232/RS4rBenchmarkValues!W232)","v":1.2595870206489677},1.2683657293232404,1.2695166568395828,1.2725928360900505,1.2846433624227149,0,0,0,0,0]
[218,"2019-09-06",21.61,69,62.727272727272727,63.030303030303031,59.818181818181813,62.73,{"$error":"#N/A"},63.003,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C233=0,RS4rComputations!O234,RS4rComputations!$C233/RS4rBenchmarkValues!C233)","v":0.21173819321967469},0.21183402774561427,0.21178262986136553,0.21143617542739984,0.21035191280059662,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E233=0,RS4rComputations!Y234,RS4rComputations!$C233/RS4rBenchmarkValues!E233)","v":0.2129064039408867},0.21282368152224476,0.21254657622829345,0.21193472266189375,0.21045540164488408,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G233=0,RS4rComputations!AI234,RS4rComputations!$C233/RS4rBenchmarkValues!G233)","v":0.98138056312443234},0.98078899767906025,0.97964357456013185,0.97665168830360938,0.96780075074330141,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I233=0,RS4rComputations!AS234,RS4rComputations!$C233/RS4rBenchmarkValues!I233)","v":1.145811240721103},1.1379162350082539,1.1325197965997646,1.1253531210390852,1.1062703247367316,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K233=0,RS4rComputations!BC234,RS4rComputations!$C233/RS4rBenchmarkValues!K233)","v":1.3447417548226508},1.342564193954731,1.3413968440929831,1.3402155509691318,1.3390588546874627,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M233=0,RS4rComputations!BM234,RS4rComputations!$C233/RS4rBenchmarkValues!M233)","v":1.7830033003300332},1.7865134161008414,1.7862214032366657,1.7807180228588029,1.7613277285478883,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O233=0,RS4rComputations!BW234,RS4rComputations!$C233/RS4rBenchmarkValues!O233)","v":2.1894630192502533},2.2035205951936545,2.2059416570806101,2.1963982138221776,2.1489835059531441,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q233=0,RS4rComputations!CG234,RS4rComputations!$C233/RS4rBenchmarkValues!Q233)","v":0.92271562766865922},0.8814957683515946,0.87634335276853081,0.8839520314418583,0.92519507887408259,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S233=0,RS4rComputations!CQ234,RS4rComputations!$C233/RS4rBenchmarkValues!S233)","v":0.24278170992023365},0.24032701140299195,0.24032831235259286,0.24137300282787449,0.24404235007793357,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U233=0,RS4rComputations!DA234,RS4rComputations!$C233/RS4rBenchmarkValues!U233)","v":2.0139794967381173},1.9837901279736294,1.9729030365596238,1.9738142217922037,1.9918388842912169,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W233=0,RS4rComputations!DK234,RS4rComputations!$C233/RS4rBenchmarkValues!W233)","v":1.2756788665879573},1.2703165534730789,1.2699002993450303,1.2731967084853089,1.2854744332042778,0,0,0,0,0]
[219,"2019-09-05",21.53,69,62.727272727272727,63.333333333333336,58.12121212121211,62.73,{"$error":"#N/A"},62.366999999999997,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C234=0,RS4rComputations!O235,RS4rComputations!$C234/RS4rBenchmarkValues!C234)","v":0.21114053152888107},0.21185532430693421,0.21176549723328264,0.21137933938194065,0.21027713606771364,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E234=0,RS4rComputations!Y235,RS4rComputations!$C234/RS4rBenchmarkValues!E234)","v":0.21184689560169243},0.21280529876254656,0.21245420779697638,0.21180772853898647,0.21035337950577992,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G234=0,RS4rComputations!AI235,RS4rComputations!$C234/RS4rBenchmarkValues!G234)","v":0.97863636363636364},0.98065753869119976,0.97926176685382238,0.97606064410711646,0.96719034125638359,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I234=0,RS4rComputations!AS235,RS4rComputations!$C234/RS4rBenchmarkValues!I234)","v":1.1379492600422834},1.1361617892942875,1.1307209837969348,1.1235583904720612,1.104954269819328,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K234=0,RS4rComputations!BC235,RS4rComputations!$C234/RS4rBenchmarkValues!K234)","v":1.3380981976382846},1.3420802915396377,1.3410077274724004,1.3398800305426177,1.338979082530106,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M234=0,RS4rComputations!BM235,RS4rComputations!$C234/RS4rBenchmarkValues!M234)","v":1.7822847682119207},1.7872934418276876,1.7861240656152739,1.7798901095385116,1.7599904668712734,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O234=0,RS4rComputations!BW235,RS4rComputations!$C234/RS4rBenchmarkValues!O234)","v":2.1924643584521384},2.2066445009588551,2.2067486777095953,2.1953807307691093,2.1457135261001072,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q234=0,RS4rComputations!CG235,RS4rComputations!$C234/RS4rBenchmarkValues!Q234)","v":0.89559068219633953},0.87233579961446917,0.87462588090750959,0.88430292616903883,0.92803942697285657,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S234=0,RS4rComputations!CQ235,RS4rComputations!$C234/RS4rBenchmarkValues!S234)","v":0.24131360681461558},0.23978152284360493,0.24032874600245985,0.24152243017428626,0.24422644299173071,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U234=0,RS4rComputations!DA235,RS4rComputations!$C234/RS4rBenchmarkValues!U234)","v":2.0083955223880596},1.9770813793592992,1.969274006088289,1.9723890923377143,1.9930819644635624,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W234=0,RS4rComputations!DK235,RS4rComputations!$C234/RS4rBenchmarkValues!W234)","v":1.2762299940723176},1.2691249283364394,1.2697615479690141,1.2736081592013417,1.2863211728400685,0,0,0,0,0]
[220,"2019-09-04",21.43,70,63.636363636363633,60.606060606060602,56.36363636363636,63.64,{"$error":"#N/A"},60.912999999999997,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C235=0,RS4rComputations!O236,RS4rComputations!$C235/RS4rBenchmarkValues!C235)","v":0.21293720190779014},0.21201416714650156,0.21173555487539877,0.21131134153551301,0.2102011220460428,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E235=0,RS4rComputations!Y236,RS4rComputations!$C235/RS4rBenchmarkValues!E235)","v":0.21457895263842994},0.21301827724273639,0.21233717747511963,0.21166521850704931,0.21025307957245534,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G235=0,RS4rComputations!AI236,RS4rComputations!$C235/RS4rBenchmarkValues!G235)","v":0.98664825046040516},0.98110668870338569,0.97879650957469644,0.97540394488081883,0.96657859623219511,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I235=0,RS4rComputations!AS236,RS4rComputations!$C235/RS4rBenchmarkValues!I235)","v":1.1521505376344086},1.1357645735725108,1.1289073819644839,1.1217579049260289,1.1036712270156912,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K235=0,RS4rComputations!BC236,RS4rComputations!$C235/RS4rBenchmarkValues!K235)","v":1.3520504731861198},1.3429652012954938,1.3406502061166545,1.3395657075430434,1.3389169481844156,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M235=0,RS4rComputations!BM236,RS4rComputations!$C235/RS4rBenchmarkValues!M235)","v":1.7933054393305441},1.7884064804089692,1.7857342735444695,1.7788324906400579,1.7586180777218086,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O235=0,RS4rComputations!BW236,RS4rComputations!$C235/RS4rBenchmarkValues!O235)","v":2.2070030895983521},2.2097956437381256,2.2067834032931755,2.193771620742003,2.1422882016401759,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q235=0,RS4rComputations!CG236,RS4rComputations!$C235/RS4rBenchmarkValues!Q235)","v":0.85412514946193707},0.86716804792960911,0.87538924133852292,0.88601251567683448,0.93105573737311975,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S235=0,RS4rComputations!CQ236,RS4rComputations!$C235/RS4rBenchmarkValues!S235)","v":0.23850862548692267},0.23944105973893595,0.24051115372207818,0.24177113122152646,0.24441292663431308,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U235=0,RS4rComputations!DA236,RS4rComputations!$C235/RS4rBenchmarkValues!U235)","v":1.991635687732342},1.9701226809084638,1.9666715483312853,1.971718765620345,1.9945090590929313,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W235=0,RS4rComputations!DK236,RS4rComputations!$C235/RS4rBenchmarkValues!W235)","v":1.264306784660767},1.2675460248395778,1.2699737545132055,1.2742486207534709,1.28719793240136,0,0,0,0,0]
[221,"2019-09-03",21.14,70,63.636363636363633,57.575757575757571,55.151515151515149,63.64,{"$error":"#N/A"},58.185999999999993,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C236=0,RS4rComputations!O237,RS4rComputations!$C236/RS4rBenchmarkValues!C236)","v":0.21235560020090408},0.21180904831065966,0.21164268411836451,0.21121093787680037,0.2101245551847,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E236=0,RS4rComputations!Y237,RS4rComputations!$C236/RS4rBenchmarkValues!E236)","v":0.2144233695100923},0.21267146048813784,0.2121101442192474,0.21147192440195114,0.21015569068041434,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G236=0,RS4rComputations!AI237,RS4rComputations!$C236/RS4rBenchmarkValues!G236)","v":0.98371335504886004},0.97987523053515924,0.97802644986513343,0.97458926719188077,0.96596995149780718,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I236=0,RS4rComputations!AS237,RS4rComputations!$C236/RS4rBenchmarkValues!I236)","v":1.1457994579945801},1.1321232482254227,1.126621651428475,1.1197569522622457,1.1024238699184266,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K236=0,RS4rComputations!BC237,RS4rComputations!$C236/RS4rBenchmarkValues!K236)","v":1.3482142857142858},1.3409462519864659,1.3398785410570415,1.3390800655784076,1.3388722061596825,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M236=0,RS4rComputations!BM237,RS4rComputations!$C236/RS4rBenchmarkValues!M236)","v":1.7884940778341794},1.7873178228708415,1.7848435379229695,1.7774647778159276,1.7572239802791705,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O236=0,RS4rComputations!BW237,RS4rComputations!$C236/RS4rBenchmarkValues!O236)","v":2.2159329140461219},2.2104162113247421,2.205779323144859,2.1914824745996997,2.1387376210124636,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q236=0,RS4rComputations!CG237,RS4rComputations!$C236/RS4rBenchmarkValues!Q236)","v":0.85656401944894656},0.87006646981131397,0.87812963914149411,0.88870458249786666,0.93416216645562211,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S236=0,RS4rComputations!CQ237,RS4rComputations!$C236/RS4rBenchmarkValues!S236)","v":0.2359111706282781},0.23964826735049446,0.24086785171645891,0.24210399857618223,0.2445951194214018,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U236=0,RS4rComputations!DA237,RS4rComputations!$C236/RS4rBenchmarkValues!U236)","v":1.9665116279069768},1.9653420127253796,1.9655211708055591,1.9719467777220423,1.9960808034703508,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W236=0,RS4rComputations!DK237,RS4rComputations!$C236/RS4rBenchmarkValues!W236)","v":1.2583333333333333},1.2682658559904245,1.2707829977377481,1.2752061344554555,1.2880909883770766,0,0,0,0,0]
[222,"2019-08-30",21.19,60,54.54545454545454,54.54545454545454,54.54545454545454,54.55,{"$error":"#N/A"},54.54999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C237=0,RS4rComputations!O238,RS4rComputations!$C237/RS4rBenchmarkValues!C237)","v":0.21139265762170792},0.2116875923350498,0.2115872293875995,0.2111254935291062,0.2100496322404172,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E237=0,RS4rComputations!Y238,RS4rComputations!$C237/RS4rBenchmarkValues!E237)","v":0.21255893269134318},0.21228214737214796,0.21192303879628394,0.21130056210392445,0.21006491594099802,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G237=0,RS4rComputations!AI238,RS4rComputations!$C237/RS4rBenchmarkValues!G237)","v":0.97875288683602779},0.97902231397655926,0.97741018964179149,0.97383412957141247,0.96537551593269866,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I237=0,RS4rComputations!AS238,RS4rComputations!$C237/RS4rBenchmarkValues!I237)","v":1.1313400961025093},1.1290840904989434,1.1247877858294926,1.1179903385532204,1.1012284849291976,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K237=0,RS4rComputations!BC238,RS4rComputations!$C237/RS4rBenchmarkValues!K237)","v":1.3385975994946304},1.3393311333802838,1.3395226374139,1.3388134675201135,1.3388578710273564,0,0,0,5,0,{"$f":"IF(RS4rBenchmarkValues!M237=0,RS4rComputations!BM238,RS4rComputations!$C237/RS4rBenchmarkValues!M237)","v":1.7851727042965462},1.7870564328789886,1.7840187762736788,1.7760571999509398,1.7558280632076699,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O237=0,RS4rComputations!BW238,RS4rComputations!$C237/RS4rBenchmarkValues!O237)","v":2.2027027027027031},2.2091902773866581,2.204233693751565,2.1887776550675508,2.1351000449029987,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q237=0,RS4rComputations!CG238,RS4rComputations!$C237/RS4rBenchmarkValues!Q237)","v":0.8698686371100165},0.87306701433628464,0.88081736225155427,0.89136717002451704,0.93729717224581199,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S237=0,RS4rComputations!CQ238,RS4rComputations!$C237/RS4rBenchmarkValues!S237)","v":0.23978725811927123},0.24047873328876479,0.24127437983844707,0.24245481732270904,0.24476692085900315,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U237=0,RS4rComputations!DA238,RS4rComputations!$C237/RS4rBenchmarkValues!U237)","v":1.9711627906976745},1.9650820982405806,1.9655808901656189,1.9728903155787085,1.9977452190391995,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W237=0,RS4rComputations!DK238,RS4rComputations!$C237/RS4rBenchmarkValues!W237)","v":1.2696225284601557},1.2704730832475559,1.2716220449868558,1.2761976028076027,1.2889795989923607,0,0,0,0,0]
[223,"2019-08-29",21.12,60,54.54545454545454,54.54545454545454,54.54545454545454,54.55,{"$error":"#N/A"},54.54999999999999,{"$f":"OR(H238>=80,H238>J238)","v":false},{"$f":"IF(H238>80,1,0)","v":0},{"$f":"IF(K238,AVERAGE(OFFSET(L238,0,0,$I$6,1))*100,0)","v":0},0,{"$f":"IF(RS4rBenchmarkValues!C238=0,RS4rComputations!O239,RS4rComputations!$C238/RS4rBenchmarkValues!C238)","v":0.21086261980830673},0.2117531333824591,0.21155377507178275,0.21104519369968569,0.20997543491016279,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E238=0,RS4rComputations!Y239,RS4rComputations!$C238/RS4rBenchmarkValues!E238)","v":0.21158084552193951},0.21222063952343792,0.2118033359376626,0.21116033563703537,0.20997969896424445,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G238=0,RS4rComputations!AI239,RS4rComputations!$C238/RS4rBenchmarkValues!G238)","v":0.97642163661581149},0.97908218667445523,0.97687281486353572,0.97309296037067727,0.96479216326795969,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I238=0,RS4rComputations!AS239,RS4rComputations!$C238/RS4rBenchmarkValues!I238)","v":1.1264000000000001},1.1285827559203734,1.123355684273009,1.1164055168466884,1.1000724950240925,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K238=0,RS4rComputations!BC239,RS4rComputations!$C238/RS4rBenchmarkValues!K238)","v":1.3324921135646688},1.3394941409104291,1.3395864720917718,1.3387395152543748,1.3388609333382007,0,0,0,5,0,{"$f":"IF(RS4rBenchmarkValues!M238=0,RS4rComputations!BM239,RS4rComputations!$C238/RS4rBenchmarkValues!M238)","v":1.7822784810126584},1.7874750392306424,1.7830062240719089,1.7744858809612185,1.7544329503288234,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O238=0,RS4rComputations!BW239,RS4rComputations!$C238/RS4rBenchmarkValues!O238)","v":2.2161594963273874},2.2106319606497595,2.2025814992065342,2.1858615661648213,2.1313981407537188,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q238=0,RS4rComputations!CG239,RS4rComputations!$C238/RS4rBenchmarkValues!Q238)","v":0.87164671894345858},0.87377776483101099,0.88340081155664407,0.89398147797997884,0.94046475860590117,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S238=0,RS4rComputations!CQ239,RS4rComputations!$C238/RS4rBenchmarkValues!S238)","v":0.23970037453183521},0.24063239443754117,0.24153959535500785,0.24273711504184395,0.24492637627529928,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U238=0,RS4rComputations!DA239,RS4rComputations!$C238/RS4rBenchmarkValues!U238)","v":1.9719887955182072},1.9637308332501153,1.9657471541406315,1.974005775198441,1.9994593503123368,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W238=0,RS4rComputations!DK239,RS4rComputations!$C238/RS4rBenchmarkValues!W238)","v":1.2684684684684686},1.2706620954225338,1.272005032233289,1.277015391316181,1.2898611159706197,0,0,0,0,0]
[224,"2019-08-28",20.95,60,54.54545454545454,54.54545454545454,54.54545454545454,54.55,{"$error":"#N/A"},54.54999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C239=0,RS4rComputations!O240,RS4rComputations!$C239/RS4rBenchmarkValues!C239)","v":0.21187297734627833},0.21195102528782633,0.21148732230155726,0.21094405945928948,0.2099016584419198,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E239=0,RS4rComputations!Y240,RS4rComputations!$C239/RS4rBenchmarkValues!E239)","v":0.21299308662057748},0.21236281596821535,0.21166423474240414,0.2110088636532636,0.20989827574543127,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G239=0,RS4rComputations!AI240,RS4rComputations!$C239/RS4rBenchmarkValues!G239)","v":0.98172446110590439},0.97967342002082058,0.97613635759322914,0.97223735661299471,0.96421969450225498,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I239=0,RS4rComputations!AS240,RS4rComputations!$C239/RS4rBenchmarkValues!I239)","v":1.1361171366594358},1.1290678127915674,1.1216133270572208,1.1146659112647335,1.0989460797259825,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K239=0,RS4rComputations!BC240,RS4rComputations!$C239/RS4rBenchmarkValues!K239)","v":1.3403710812539986},1.3410501469872647,1.3396172491522194,1.3386317115892243,1.338869306999154,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M239=0,RS4rComputations!BM240,RS4rComputations!$C239/RS4rBenchmarkValues!M239)","v":1.7905982905982907},1.7886298299457501,1.7815166190189977,1.7726302869227293,1.7530499895955547,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O239=0,RS4rComputations!BW240,RS4rComputations!$C239/RS4rBenchmarkValues!O239)","v":2.2169312169312172},2.2094036193880644,2.1998980120587923,2.1823229383812586,2.1276420424495046,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q239=0,RS4rComputations!CG240,RS4rComputations!$C239/RS4rBenchmarkValues!Q239)","v":0.844758064516129},0.87425133058380056,0.8866084937985218,0.89686772271554571,0.94367050209734404,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S239=0,RS4rComputations!CQ240,RS4rComputations!$C239/RS4rBenchmarkValues!S239)","v":0.23953807454836498},0.24083950997214248,0.24184199566083009,0.24303778941388721,0.24507735980864104,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U239=0,RS4rComputations!DA240,RS4rComputations!$C239/RS4rBenchmarkValues!U239)","v":1.9542910447761193},1.9618957305238727,1.9664192611041371,1.9754736240482018,2.001214769285709,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W239=0,RS4rComputations!DK240,RS4rComputations!$C239/RS4rBenchmarkValues!W239)","v":1.2696969696969695},1.2711495680789928,1.2724526778368741,1.2779230050152734,1.2907470280157531,0,0,0,0,0]
[225,"2019-08-27",21.01,60,54.54545454545454,54.54545454545454,54.54545454545454,54.55,{"$error":"#N/A"},54.54999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C240=0,RS4rComputations!O241,RS4rComputations!$C240/RS4rBenchmarkValues!C240)","v":0.21388577827547592},0.211968369274837,0.21133275463946757,0.21080020719806994,0.20982976871658396,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E240=0,RS4rComputations!Y241,RS4rComputations!$C240/RS4rBenchmarkValues!E240)","v":0.21449719244512508},0.21222275582324601,0.21143137433380041,0.21081544189398477,0.20982168347592559,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G240=0,RS4rComputations!AI241,RS4rComputations!$C240/RS4rBenchmarkValues!G240)","v":0.99150542708824918},0.97921763311302423,0.97495733678403185,0.97117506184044811,0.96366675228772114,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I240=0,RS4rComputations!AS241,RS4rComputations!$C240/RS4rBenchmarkValues!I240)","v":1.1524958859023589},1.1275012963764857,1.1191284984791054,1.1126084967609002,1.0978619534129652,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K240=0,RS4rComputations!BC241,RS4rComputations!$C240/RS4rBenchmarkValues!K240)","v":1.3502570694087404},1.3412010504835461,1.3391396165405374,1.3382862208180759,1.3388856928894939,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M240=0,RS4rComputations!BM241,RS4rComputations!$C240/RS4rBenchmarkValues!M240)","v":1.8112068965517243},1.7881923942451856,1.7791455487100805,1.7703446379194407,1.7516996242626459,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O240=0,RS4rComputations!BW241,RS4rComputations!$C240/RS4rBenchmarkValues!O240)","v":2.227995758218452},2.2077308199340306,2.1967294762823686,2.1784542696660005,2.1238709461783492,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q240=0,RS4rComputations!CG241,RS4rComputations!$C240/RS4rBenchmarkValues!Q240)","v":0.85060728744939285},0.88080538970994993,0.89072754820342892,0.90009863587722361,0.94689827998574394,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S240=0,RS4rComputations!CQ241,RS4rComputations!$C240/RS4rBenchmarkValues!S240)","v":0.24005941499085925},0.24112871784409307,0.24217615755705932,0.24335182933413643,0.24521801983586541,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U240=0,RS4rComputations!DA241,RS4rComputations!$C240/RS4rBenchmarkValues!U240)","v":1.9598880597014925},1.9635856606900401,1.9679271046308919,1.9774133231231059,2.0029900206813993,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W240=0,RS4rComputations!DK241,RS4rComputations!$C240/RS4rBenchmarkValues!W240)","v":1.2779805352798053},1.2714723677194426,1.2728870477561678,1.2788906388633134,1.2916314433950966,0,0,0,0,0]
[226,"2019-08-26",20.91,60,54.54545454545454,54.54545454545454,54.54545454545454,54.55,{"$error":"#N/A"},54.54999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C241=0,RS4rComputations!O242,RS4rComputations!$C241/RS4rBenchmarkValues!C241)","v":0.21215503246753245},0.21154227838580614,0.21112088309434446,0.21063332690138892,0.20976284192475733,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E241=0,RS4rComputations!Y242,RS4rComputations!$C241/RS4rBenchmarkValues!E241)","v":0.21269453768690874},0.21171732546282848,0.21116758050398521,0.21061439704694743,0.20975314841261114,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G241=0,RS4rComputations!AI242,RS4rComputations!$C241/RS4rBenchmarkValues!G241)","v":0.98169014084507045},0.97648701222964096,0.97353723800770098,0.97002612308722291,0.9631489378358089,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I241=0,RS4rComputations!AS242,RS4rComputations!$C241/RS4rBenchmarkValues!I241)","v":1.1308815575987021},1.1219469431485138,1.1163375658466455,1.1104809539586737,1.0968449504234523,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K241=0,RS4rComputations!BC242,RS4rComputations!$C241/RS4rBenchmarkValues!K241)","v":1.3403846153846155},1.3391886018335029,1.3384524718928679,1.3378698165801517,1.3389270357909711,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M241=0,RS4rComputations!BM242,RS4rComputations!$C241/RS4rBenchmarkValues!M241)","v":1.7933104631217838},1.7830780603992882,1.7761299335317122,1.7677949584443342,1.7504137612518322,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O241=0,RS4rComputations!BW242,RS4rComputations!$C241/RS4rBenchmarkValues!O241)","v":2.2197452229299364},2.2032275003152701,2.1930623617318146,2.1742719053419961,2.1201065790412694,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q241=0,RS4rComputations!CG242,RS4rComputations!$C241/RS4rBenchmarkValues!Q241)","v":0.86333608587943855},0.88751607910118491,0.89403493436792203,0.90285481390111988,0.95012584164840053,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S241=0,RS4rComputations!CQ242,RS4rComputations!$C241/RS4rBenchmarkValues!S241)","v":0.23880767473732298},0.24136634070036728,0.24252530412804807,0.24366941668985692,0.2453467226290881,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U241=0,RS4rComputations!DA242,RS4rComputations!$C241/RS4rBenchmarkValues!U241)","v":1.9560336763330217},1.9644073497986065,1.9693742526111757,1.9793887034706867,2.004753930857833,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W241=0,RS4rComputations!DK242,RS4rComputations!$C241/RS4rBenchmarkValues!W241)","v":1.2665051483949121},1.2700261082615845,1.2733586077684094,1.2799503918838664,1.2925101195697024,0,0,0,0,0]
[227,"2019-08-23",20.77,60,54.54545454545454,54.54545454545454,54.54545454545454,54.55,{"$error":"#N/A"},54.54999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C242=0,RS4rComputations!O243,RS4rComputations!$C242/RS4rBenchmarkValues!C242)","v":0.21306934755847351},0.21140611081208921,0.21098041799719058,0.21050347668932931,0.20970280847809306,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E242=0,RS4rComputations!Y243,RS4rComputations!$C242/RS4rBenchmarkValues!E242)","v":0.21396930050479038},0.21150016719081066,0.21098433218437077,0.21045683584467872,0.2096937519550707,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G242=0,RS4rComputations!AI243,RS4rComputations!$C242/RS4rBenchmarkValues!G242)","v":0.98296261239943217},0.97533076142621233,0.97255397993372095,0.96910313892402034,0.96267464919778023,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I242=0,RS4rComputations!AS243,RS4rComputations!$C242/RS4rBenchmarkValues!I242)","v":1.1368363437328954},1.1199614732706942,1.1144677734126893,1.1088429555029824,1.0959045363865405,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K242=0,RS4rComputations!BC243,RS4rComputations!$C242/RS4rBenchmarkValues!K242)","v":1.3487012987012987},1.3389228210443669,1.3382070952459895,1.337681418686816,1.3389999474606826,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M242=0,RS4rComputations!BM243,RS4rComputations!$C242/RS4rBenchmarkValues!M242)","v":1.796712802768166},1.7808041931276226,1.7738138912425203,1.7656116581650549,1.7492150579971768,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O242=0,RS4rComputations!BW243,RS4rComputations!$C242/RS4rBenchmarkValues!O242)","v":2.211927582534611},2.1995568952897893,2.1896739822039963,2.1701353917743855,2.1163710392963915,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q242=0,RS4rComputations!CG243,RS4rComputations!$C242/RS4rBenchmarkValues!Q242)","v":0.86649979140592415},0.8928894109282397,0.89620788612350111,0.90504606172968205,0.95338591252752325,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S242=0,RS4rComputations!CQ243,RS4rComputations!$C242/RS4rBenchmarkValues!S242)","v":0.24011560693641618},0.24193493313659936,0.24291162527060833,0.2439984275454983,0.24546239890075922,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U242=0,RS4rComputations!DA243,RS4rComputations!$C242/RS4rBenchmarkValues!U242)","v":1.941121495327103},1.9662681661242922,1.9710298868820322,1.9815288968524125,2.0065032568845327,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W242=0,RS4rComputations!DK243,RS4rComputations!$C242/RS4rBenchmarkValues!W242)","v":1.2664634146341465},1.2708085437875116,1.2744694409373509,1.2813681466870495,1.2933763076859668,0,0,0,0,0]
[228,"2019-08-22",21.05,60,54.54545454545454,54.54545454545454,54.54545454545454,54.55,{"$error":"#N/A"},54.54999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C243=0,RS4rComputations!O244,RS4rComputations!$C243/RS4rBenchmarkValues!C243)","v":0.21035275307284904},0.21103650264622603,0.21083852039222434,0.21037452895750647,0.20964758998076641,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E243=0,RS4rComputations!Y244,RS4rComputations!$C243/RS4rBenchmarkValues!E243)","v":0.21045790841831635},0.21095147089881516,0.21081238718222411,0.21030778850951704,0.20964112547992533,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G243=0,RS4rComputations!AI244,RS4rComputations!$C243/RS4rBenchmarkValues!G243)","v":0.97094095940959413},0.97363479454327462,0.97162838610289048,0.96821347856656437,0.96223130507872923,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I243=0,RS4rComputations!AS244,RS4rComputations!$C243/RS4rBenchmarkValues!I243)","v":1.116118769883351},1.1162115020568717,1.1126365401266878,1.1072545958218807,1.0950122316198891,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K243=0,RS4rComputations!BC244,RS4rComputations!$C243/RS4rBenchmarkValues!K243)","v":1.3297536323436514},1.3367498260094932,1.3379685199798637,1.3375040754928802,1.3390908804795698,0,0,0,5,0,{"$f":"IF(RS4rBenchmarkValues!M243=0,RS4rComputations!BM244,RS4rComputations!$C243/RS4rBenchmarkValues!M243)","v":1.7763713080168777},1.7772689465408351,1.771483790614153,1.7634412960275454,1.7480842579855989,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O243=0,RS4rComputations!BW244,RS4rComputations!$C243/RS4rBenchmarkValues!O243)","v":2.2088142707240297},2.1968078536798288,2.1863796778420652,2.1659323198436136,2.1126631529185986,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q243=0,RS4rComputations!CG244,RS4rComputations!$C243/RS4rBenchmarkValues!Q243)","v":0.90343347639484983},0.89875377082208763,0.89731404452192165,0.90678272612988819,0.95671969534116741,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S243=0,RS4rComputations!CQ244,RS4rComputations!$C243/RS4rBenchmarkValues!S243)","v":0.24054393783567593},0.24233922784775117,0.24323718931527802,0.24429321246105529,0.24556336244250132,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U243=0,RS4rComputations!DA244,RS4rComputations!$C243/RS4rBenchmarkValues!U243)","v":1.9746716697936211},1.9718563151903343,1.972617127134612,1.9837090012421439,2.0082256265419201,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W243=0,RS4rComputations!DK244,RS4rComputations!$C243/RS4rBenchmarkValues!W243)","v":1.2635054021608645},1.2717741280438153,1.2756897399872975,1.2828766613869833,1.2942044567203748,0,0,0,0,0]
[229,"2019-08-21",21.23,60,54.54545454545454,54.54545454545454,54.484848484848477,54.55,{"$error":"#N/A"},54.54999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C244=0,RS4rComputations!O245,RS4rComputations!$C244/RS4rBenchmarkValues!C244)","v":0.21204554534558528},0.21118844699586536,0.21077252630755711,0.21027996128768939,0.20959745625823259,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E244=0,RS4rComputations!Y245,RS4rComputations!$C244/RS4rBenchmarkValues!E244)","v":0.21143312419081767},0.21106115145003712,0.21076602594336041,0.21021583388247445,0.20959514871926382,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G244=0,RS4rComputations!AI245,RS4rComputations!$C244/RS4rBenchmarkValues!G244)","v":0.97969543147208116},0.97423342457298145,0.97095958328942922,0.96743900485560574,0.96181874138991297,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I244=0,RS4rComputations!AS245,RS4rComputations!$C244/RS4rBenchmarkValues!I244)","v":1.1232804232804234},1.116232109206543,1.1114448861499597,1.1059750377883104,1.0941679306404415,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K244=0,RS4rComputations!BC245,RS4rComputations!$C244/RS4rBenchmarkValues!K244)","v":1.3377441713925646},1.3383045357130137,1.3383747513033206,1.3376118254190783,1.339200315306238,0,0,0,5,0,{"$f":"IF(RS4rBenchmarkValues!M244=0,RS4rComputations!BM245,RS4rComputations!$C244/RS4rBenchmarkValues!M244)","v":1.7930743243243243},1.7774684217683814,1.7695554053052587,1.7614659173827898,1.7470251519137403,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O244=0,RS4rComputations!BW245,RS4rComputations!$C244/RS4rBenchmarkValues!O244)","v":2.2068607068607071},2.1941397610033397,2.1829036192294775,2.1615215292955829,2.1089894172685977,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q244=0,RS4rComputations!CG245,RS4rComputations!$C244/RS4rBenchmarkValues!Q244)","v":0.90649017933390263},0.89771383625036272,0.89683413575519966,0.90792971974528835,0.96016362425229007,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S244=0,RS4rComputations!CQ245,RS4rComputations!$C244/RS4rBenchmarkValues!S244)","v":0.24271178689836517},0.24273818118376789,0.24353650980445363,0.24457235312009873,0.24565095899294587,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U244=0,RS4rComputations!DA245,RS4rComputations!$C244/RS4rBenchmarkValues!U244)","v":1.9896907216494846},1.9712306808340485,1.9728707311160378,1.9854022421066879,2.0099164282867319,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W244=0,RS4rComputations!DK245,RS4rComputations!$C244/RS4rBenchmarkValues!W244)","v":1.2812311406155703},1.2736116226844711,1.2769949439684583,1.2844627375788644,1.2949856839847464,0,0,0,0,0]
[230,"2019-08-20",21,60,54.54545454545454,54.54545454545454,54.303030303030297,54.55,{"$error":"#N/A"},54.54999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C245=0,RS4rComputations!O246,RS4rComputations!$C245/RS4rBenchmarkValues!C245)","v":0.21150166179877125},0.21099798069592762,0.210633886078121,0.21015017761509283,0.20955038694585623,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E245=0,RS4rComputations!Y246,RS4rComputations!$C245/RS4rBenchmarkValues!E245)","v":0.21109770808202652},0.21097849084097478,0.21066765077446817,0.21009507422996548,0.20955234284593896,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G245=0,RS4rComputations!AI246,RS4rComputations!$C245/RS4rBenchmarkValues!G245)","v":0.97719869706840401},0.97301964526207052,0.96986830286157844,0.96646837346740921,0.96143113701296856,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I245=0,RS4rComputations!AS246,RS4rComputations!$C245/RS4rBenchmarkValues!I245)","v":1.1194029850746268},1.1146658171901251,1.1098491451310986,1.10450974187142,1.0933536473888643,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K245=0,RS4rComputations!BC246,RS4rComputations!$C245/RS4rBenchmarkValues!K245)","v":1.3375796178343951},1.338429061117558,1.3383981565000895,1.3375128668056588,1.3393098663329386,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M245=0,RS4rComputations!BM246,RS4rComputations!$C245/RS4rBenchmarkValues!M245)","v":1.7841971112999151},1.7740004434226164,1.7669177331508843,1.7591798453277054,1.7460292370538057,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O245=0,RS4rComputations!BW246,RS4rComputations!$C245/RS4rBenchmarkValues!O245)","v":2.1943573667711598},2.1913128841461473,2.1791582386381902,2.1568617819087605,2.1053665129908743,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q245=0,RS4rComputations!CG246,RS4rComputations!$C245/RS4rBenchmarkValues!Q245)","v":0.89590443686006827},0.89576353778735385,0.89654090225681204,0.90938913167313484,0.96376596249415225,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S245=0,RS4rComputations!CQ246,RS4rComputations!$C245/RS4rBenchmarkValues!S245)","v":0.24174053182917002},0.24274404658052406,0.2438026193446822,0.24483437768243171,0.24572534560486634,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U245=0,RS4rComputations!DA246,RS4rComputations!$C245/RS4rBenchmarkValues!U245)","v":1.9662921348314608},1.9671284495417294,1.9734174145433676,1.9874267508599222,2.0116070618163899,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W245=0,RS4rComputations!DK246,RS4rComputations!$C245/RS4rBenchmarkValues!W245)","v":1.271186440677966},1.2719183964775604,1.2781227177297874,1.2860128968494919,1.2957114044265312,0,0,0,0,0]
[231,"2019-08-19",21.05,60,54.54545454545454,54.54545454545454,53.939393939393938,54.55,{"$error":"#N/A"},54.54999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C246=0,RS4rComputations!O247,RS4rComputations!$C246/RS4rBenchmarkValues!C246)","v":0.21033173461231017},0.21088605156196236,0.21051252120551878,0.21002906288925927,0.20950902207211575,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E246=0,RS4rComputations!Y247,RS4rComputations!$C246/RS4rBenchmarkValues!E246)","v":0.21014275731256862},0.21095199812074109,0.21056403741896595,0.20996887185696414,0.20951491309531645,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G246=0,RS4rComputations!AI247,RS4rComputations!$C246/RS4rBenchmarkValues!G246)","v":0.97228637413394925},0.97209096708288534,0.96881785539474774,0.96553247749674331,0.96108374139542085,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I246=0,RS4rComputations!AS247,RS4rComputations!$C246/RS4rBenchmarkValues!I246)","v":1.1149364406779663},1.1136131132157914,1.1082435877780898,1.1030588739687479,1.0925842615624812,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K246=0,RS4rComputations!BC247,RS4rComputations!$C246/RS4rBenchmarkValues!K246)","v":1.3322784810126582},1.3386178262915942,1.3383878549609334,1.337381981903959,1.3394337973348198,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M246=0,RS4rComputations!BM247,RS4rComputations!$C246/RS4rBenchmarkValues!M246)","v":1.773378264532435},1.7717345172276611,1.7645568297269738,1.7570626170284322,1.7451222985521573,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O246=0,RS4rComputations!BW247,RS4rComputations!$C246/RS4rBenchmarkValues!O246)","v":2.2041884816753927},2.1906363324517004,2.1751066901355376,2.1519401958748481,2.1018151151344684,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q246=0,RS4rComputations!CG247,RS4rComputations!$C246/RS4rBenchmarkValues!Q246)","v":0.91801133885739206},0.89573222688230636,0.89680002374663148,0.91133564508538922,0.96751608875767059,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S246=0,RS4rComputations!CQ247,RS4rComputations!$C246/RS4rBenchmarkValues!S246)","v":0.24153757888697647},0.24296704985860276,0.2441554769327349,0.24513299641127567,0.2457867916684825,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U246=0,RS4rComputations!DA247,RS4rComputations!$C246/RS4rBenchmarkValues!U246)","v":1.9765258215962442},1.9673142972551223,1.9755137362105804,1.9903265081910926,2.0132746694685597,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W246=0,RS4rComputations!DK247,RS4rComputations!$C246/RS4rBenchmarkValues!W246)","v":1.2604790419161678},1.2720810533219147,1.2801908248138629,1.2880263969026249,1.2963802670180511,0,0,0,0,0]
[232,"2019-08-16",20.93,60,54.54545454545454,54.54545454545454,53.454545454545453,54.55,{"$error":"#N/A"},54.458999999999989,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C247=0,RS4rComputations!O248,RS4rComputations!$C247/RS4rBenchmarkValues!C247)","v":0.21169212096692624},0.21100923310632952,0.21038801108670424,0.20990663593601597,0.2094731571881748,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E247=0,RS4rComputations!Y248,RS4rComputations!$C247/RS4rBenchmarkValues!E247)","v":0.21179923092491398},0.21113182941144609,0.21043471718504092,0.20982842524785317,0.20948360559451315,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G247=0,RS4rComputations!AI248,RS4rComputations!$C247/RS4rBenchmarkValues!G247)","v":0.97666822211852544},0.97204754329376009,0.96772681816536843,0.96459555041300871,0.96077693200912273,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I247=0,RS4rComputations!AS248,RS4rComputations!$C247/RS4rBenchmarkValues!I247)","v":1.1192513368983958},1.1133190404464193,1.1064537459655226,1.1015511255048844,1.0918618744999802,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K247=0,RS4rComputations!BC248,RS4rComputations!$C247/RS4rBenchmarkValues!K247)","v":1.3416666666666668},1.3400265696869134,1.338311197850713,1.3372054327057252,1.3395753018472929,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M247=0,RS4rComputations!BM248,RS4rComputations!$C247/RS4rBenchmarkValues!M247)","v":1.7812765957446808},1.7713692400488223,1.7621642672267448,1.7549666312856851,1.7442988283124141,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O247=0,RS4rComputations!BW248,RS4rComputations!$C247/RS4rBenchmarkValues!O247)","v":2.203157894736842},2.1876247437353245,2.1699301426968169,2.1464121763638691,2.0983582130144418,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q247=0,RS4rComputations!CG248,RS4rComputations!$C247/RS4rBenchmarkValues!Q247)","v":0.89751286449399659},0.89078131311006514,0.89715595603473985,0.91356470482868679,0.97139060211437955,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S247=0,RS4rComputations!CQ248,RS4rComputations!$C247/RS4rBenchmarkValues!S247)","v":0.24140715109573241},0.24328471007451974,0.24455161929077895,0.24544241734737179,0.24583188099656569,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U247=0,RS4rComputations!DA248,RS4rComputations!$C247/RS4rBenchmarkValues!U247)","v":1.9597378277153559},1.9652672918459841,1.9782468825290662,1.9936139668962312,2.0148573012807987,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W247=0,RS4rComputations!DK248,RS4rComputations!$C247/RS4rBenchmarkValues!W247)","v":1.2638888888888891},1.2746592780787473,1.2828940819778456,1.2903043031284407,1.2969563959915287,0,0,0,0,0]
[233,"2019-08-15",20.66,60,54.54545454545454,54.242424242424242,50.060606060606055,54.55,{"$error":"#N/A"},54.186,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C248=0,RS4rComputations!O249,RS4rComputations!$C248/RS4rBenchmarkValues!C248)","v":0.21198440385799303},0.21085748024841916,0.21018093708016244,0.2097491220545426,0.20944326210211678,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E248=0,RS4rComputations!Y249,RS4rComputations!$C248/RS4rBenchmarkValues!E248)","v":0.21252957514658988},0.21098351796400877,0.21020234644290586,0.20964222465305415,0.20945982492876555,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G248=0,RS4rComputations!AI249,RS4rComputations!$C248/RS4rBenchmarkValues!G248)","v":0.97961119013750597},0.9710207257771456,0.96628657645590454,0.96353098000147275,0.96051357901575118,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I248=0,RS4rComputations!AS249,RS4rComputations!$C248/RS4rBenchmarkValues!I248)","v":1.1289617486338797},1.1120007523459803,1.1041653144718904,1.0998699947989508,1.0911936502927453,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K248=0,RS4rComputations!BC249,RS4rComputations!$C248/RS4rBenchmarkValues!K248)","v":1.3441769681197138},1.3396621036914127,1.3377394072386459,1.3368024131369842,1.3397387410984354,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M248=0,RS4rComputations!BM249,RS4rComputations!$C248/RS4rBenchmarkValues!M248)","v":1.7856525496974935},1.7691676054497429,1.7590959429527189,1.7526234014623798,1.7435631177625333,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O248=0,RS4rComputations!BW249,RS4rComputations!$C248/RS4rBenchmarkValues!O248)","v":2.2002129925452607},2.1841729324016539,2.1640319423506478,2.1405246667393754,2.0950441465765501,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q248=0,RS4rComputations!CG249,RS4rComputations!$C248/RS4rBenchmarkValues!Q248)","v":0.87802804929876754},0.88928541280252493,0.89928083700963146,0.91681947507420414,0.97537859503063418,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S248=0,RS4rComputations!CQ249,RS4rComputations!$C248/RS4rBenchmarkValues!S248)","v":0.24026049540644262},0.24370194540313919,0.24497392236286539,0.24575066124349351,0.24585874055857904,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U248=0,RS4rComputations!DA249,RS4rComputations!$C248/RS4rBenchmarkValues!U248)","v":1.9326473339569692},1.9664960616527905,1.9825734127567605,1.9976634919034093,2.0163223588245618,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W248=0,RS4rComputations!DK249,RS4rComputations!$C248/RS4rBenchmarkValues!W248)","v":1.258988421694089},1.277052697898716,1.2856390166108782,1.2925393067069684,1.2974151610165692,0,0,0,0,0]
[234,"2019-08-14",20.59,60,54.54545454545454,53.636363636363633,44.424242424242422,54.55,{"$error":"#N/A"},53.64,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C249=0,RS4rComputations!O250,RS4rComputations!$C249/RS4rBenchmarkValues!C249)","v":0.21185307130363207},0.21060705277962499,0.20995542269074355,0.20959078516970309,0.20942216831229432,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E249=0,RS4rComputations!Y250,RS4rComputations!$C249/RS4rBenchmarkValues!E249)","v":0.21165707236842105},0.21063994970121297,0.20994195593587156,0.20945061132291778,0.2094472456374353,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G249=0,RS4rComputations!AI250,RS4rComputations!$C249/RS4rBenchmarkValues!G249)","v":0.97814726840855104},0.9691117336970656,0.96470852668215745,0.96246101631923386,0.96030548239604618,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I249=0,RS4rComputations!AS250,RS4rComputations!$C249/RS4rBenchmarkValues!I249)","v":1.1208492106695698},1.1082316420597804,1.1015535018471936,1.0981370294350894,1.0905952817061102,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K249=0,RS4rComputations!BC250,RS4rComputations!$C249/RS4rBenchmarkValues!K249)","v":1.3413680781758959},1.3386588004851239,1.3370985084210572,1.3363938859149229,1.3399412464750873,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M249=0,RS4rComputations!BM250,RS4rComputations!$C249/RS4rBenchmarkValues!M249)","v":1.7842287694974004},1.7655042845057987,1.7557387221203773,1.7502599437498993,1.7429382706108196,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O249=0,RS4rComputations!BW250,RS4rComputations!$C249/RS4rBenchmarkValues!O249)","v":2.2092274678111585},2.1806084745919638,2.1573182790003127,2.1342892002161928,2.0919075589791136,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q249=0,RS4rComputations!CG250,RS4rComputations!$C249/RS4rBenchmarkValues!Q249)","v":0.88255465066438066},0.89178704913669338,0.90261264507866712,0.92075291254158687,0.97941715502762927,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S249=0,RS4rComputations!CQ250,RS4rComputations!$C249/RS4rBenchmarkValues!S249)","v":0.24172340925099786},0.24446671206907178,0.24539791468277411,0.24604333493497269,0.24586619430444698,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U249=0,RS4rComputations!DA250,RS4rComputations!$C249/RS4rBenchmarkValues!U249)","v":1.9333333333333333},1.9740180011407509,1.987932529791417,2.002115981939212,2.017609177232917,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W249=0,RS4rComputations!DK250,RS4rComputations!$C249/RS4rBenchmarkValues!W249)","v":1.267857142857143},1.2810669814997444,1.2885011228482657,1.2947516793938616,1.2977514268310244,0,0,0,0,0]
[235,"2019-08-13",21.06,59,53.636363636363633,52.727272727272727,37.151515151515149,53.64,{"$error":"#N/A"},52.821000000000005,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C250=0,RS4rComputations!O251,RS4rComputations!$C250/RS4rBenchmarkValues!C250)","v":0.21038961038961038},0.21033015977429009,0.20973821266111642,0.2094456040825714,0.2094105395635075,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E250=0,RS4rComputations!Y251,RS4rComputations!$C250/RS4rBenchmarkValues!E250)","v":0.20992822966507177},0.21041392244183343,0.20970929134742441,0.20928070584030417,0.2094470135211951,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G250=0,RS4rComputations!AI251,RS4rComputations!$C250/RS4rBenchmarkValues!G250)","v":0.97185048454083978},0.96710383709451342,0.9632407910105214,0.96151091383668652,0.96015682488410214,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I250=0,RS4rComputations!AS251,RS4rComputations!$C250/RS4rBenchmarkValues!I250)","v":1.1142857142857143},1.1054277379242716,1.0993274551096646,1.0966949419172765,1.090075161173077,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K250=0,RS4rComputations!BC251,RS4rComputations!$C250/RS4rBenchmarkValues!K250)","v":1.3320683111954459},1.3380567387760636,1.3365784110663681,1.3360703266906084,1.3401858920309606,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M250=0,RS4rComputations!BM251,RS4rComputations!$C250/RS4rBenchmarkValues!M250)","v":1.7727272727272725},1.7613432878409983,1.7524835346585703,1.7480821807847708,1.7424333276357105,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O250=0,RS4rComputations!BW251,RS4rComputations!$C250/RS4rBenchmarkValues!O250)","v":2.2029288702928866},2.1742486983210316,2.1495548804697622,2.1276721610196541,2.0889846871696598,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q250=0,RS4rComputations!CG251,RS4rComputations!$C250/RS4rBenchmarkValues!Q250)","v":0.89540816326530603},0.89383869324165177,0.90622117705932503,0.9248908930280002,0.98346296485425277,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S250=0,RS4rComputations!CQ251,RS4rComputations!$C250/RS4rBenchmarkValues!S250)","v":0.24499767333643555},0.24507633491753267,0.24570831555400824,0.24626856677295852,0.24585397770923828,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U250=0,RS4rComputations!DA251,RS4rComputations!$C250/RS4rBenchmarkValues!U250)","v":1.9830508474576272},1.9830590384312883,1.9925707060083058,2.0061299791961349,2.0186776734600689,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W250=0,RS4rComputations!DK251,RS4rComputations!$C250/RS4rBenchmarkValues!W250)","v":1.2779126213592231},1.2840025011981002,1.2909791699644395,1.2967066362358783,1.2979583059646218,0,0,0,0,0]
[236,"2019-08-12",20.94,58,52.727272727272727,52.121212121212118,31.151515151515149,52.73,{"$error":"#N/A"},47.910999999999994,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C251=0,RS4rComputations!O252,RS4rComputations!$C251/RS4rBenchmarkValues!C251)","v":0.21228710462287106},0.21031694852644114,0.20954089695672518,0.20931923898375443,0.20940812132081343,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E251=0,RS4rComputations!Y252,RS4rComputations!$C251/RS4rBenchmarkValues!E251)","v":0.21286977737114973},0.21052185417000269,0.20947441431595476,0.20911881775437141,0.20945848301642894,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G251=0,RS4rComputations!AI252,RS4rComputations!$C251/RS4rBenchmarkValues!G251)","v":0.97759103641456579},0.96604902655088543,0.96195310898252406,0.96071192479985412,0.96006343943909633,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I251=0,RS4rComputations!AS252,RS4rComputations!$C251/RS4rBenchmarkValues!I251)","v":1.1197860962566846},1.10345929873284,1.0972940275047955,1.0954473996305627,1.0896186245700288,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K251=0,RS4rComputations!BC252,RS4rComputations!$C251/RS4rBenchmarkValues!K251)","v":1.3483580167417901},1.3393875004606453,1.3360856351631365,1.3357865535355433,1.3404697241233985,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M251=0,RS4rComputations!BM252,RS4rComputations!$C251/RS4rBenchmarkValues!M251)","v":1.7821276595744682},1.7588135134218263,1.7495302835977609,1.7461877369195953,1.7420437515564648,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O251=0,RS4rComputations!BW252,RS4rComputations!$C251/RS4rBenchmarkValues!O251)","v":2.2111932418162619},2.167875326771731,2.1413236078526721,2.1210183699765999,2.0863165855248327,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q251=0,RS4rComputations!CG252,RS4rComputations!$C251/RS4rBenchmarkValues!Q251)","v":0.87761944677284165},0.89348992212528411,0.91034867166521605,0.92932692156890717,0.98750241808364947,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S251=0,RS4rComputations!CQ252,RS4rComputations!$C251/RS4rBenchmarkValues!S251)","v":0.24416977611940299},0.24509381526888757,0.24591897576616678,0.24643888560944793,0.24582538536001619,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U251=0,RS4rComputations!DA252,RS4rComputations!$C251/RS4rBenchmarkValues!U251)","v":1.9661971830985916},1.9830608586476575,1.9957412618673116,2.0094258278768273,2.0195430316851679,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W251=0,RS4rComputations!DK252,RS4rComputations!$C251/RS4rBenchmarkValues!W251)","v":1.2729483282674774},1.2853558078289617,1.293304726219886,1.2985215126698466,1.2980446280148801,0,0,0,0,0]
[237,"2019-08-09",21.06,57,51.818181818181813,37.575757575757571,26.424242424242426,51.82,{"$error":"#N/A"},39.819000000000003,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C252=0,RS4rComputations!O253,RS4rComputations!$C252/RS4rBenchmarkValues!C252)","v":0.21100090171325517},0.20987913606056785,0.20928221310015321,0.20917670904908489,0.2094142511371623,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E252=0,RS4rComputations!Y253,RS4rComputations!$C252/RS4rBenchmarkValues!E252)","v":0.21148825065274152},0.21000009345863671,0.20912526769793877,0.2089183839807098,0.20948190820691565,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G252=0,RS4rComputations!AI253,RS4rComputations!$C252/RS4rBenchmarkValues!G252)","v":0.96961325966850831},0.96348413547006762,0.96058780312640368,0.95994948169256389,0.96001871631076818,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I252=0,RS4rComputations!AS253,RS4rComputations!$C252/RS4rBenchmarkValues!I252)","v":1.1125198098256734},1.0998311215053191,1.0952389370954474,1.0943028426159518,1.0892166400830954,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K252=0,RS4rComputations!BC253,RS4rComputations!$C252/RS4rBenchmarkValues!K252)","v":1.3405474220241882},1.3373940523981687,1.3349850133973002,1.3352721325462429,1.3407927014053194,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M252=0,RS4rComputations!BM253,RS4rComputations!$C252/RS4rBenchmarkValues!M252)","v":1.7697478991596638},1.7536325920545728,1.7464358736564056,1.7443840545621336,1.7417579594624557,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O252=0,RS4rComputations!BW253,RS4rComputations!$C252/RS4rBenchmarkValues!O252)","v":2.2006269592476486},2.1582491234285022,2.1324730348796526,2.1143245190058666,2.0839233590109174,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q252=0,RS4rComputations!CG253,RS4rComputations!$C252/RS4rBenchmarkValues!Q252)","v":0.87313432835820881},0.89701669442582699,0.91596825484519329,0.9344464929179962,0.99151452129156259,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S252=0,RS4rComputations!CQ253,RS4rComputations!$C252/RS4rBenchmarkValues!S252)","v":0.24474142940151075},0.24529915730210636,0.24619402926525988,0.24663103851524229,0.24578307499798641,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U252=0,RS4rComputations!DA253,RS4rComputations!$C252/RS4rBenchmarkValues!U252)","v":1.9830508474576272},1.9868083421030056,1.9999680629405296,2.013192252052423,2.0202407698788463,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W252=0,RS4rComputations!DK253,RS4rComputations!$C252/RS4rBenchmarkValues!W252)","v":1.2763636363636364},1.2881130255092916,1.2959543656835275,1.3004023276471159,1.2980117394179858,0,0,0,0,0]
[238,"2019-08-08",21.17,57,51.818181818181813,26.060606060606062,25.212121212121211,51.82,{"$error":"#N/A"},29.454000000000001,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C253=0,RS4rComputations!O254,RS4rComputations!$C253/RS4rBenchmarkValues!C253)","v":0.21073063906032255},0.20962985480441512,0.209083238780015,0.20907636233315877,0.20943063335013315,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E253=0,RS4rComputations!Y254,RS4rComputations!$C253/RS4rBenchmarkValues!E253)","v":0.21052108194112967},0.20966939185994676,0.20883365911103946,0.20876385405529166,0.20952077194665397,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G253=0,RS4rComputations!AI254,RS4rComputations!$C253/RS4rBenchmarkValues!G253)","v":0.96578467153284675},0.9621221078704143,0.95962235901184911,0.9594445311529205,0.96002349111202367,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I253=0,RS4rComputations!AS254,RS4rComputations!$C253/RS4rBenchmarkValues!I253)","v":1.1043296817944706},1.0970114129896849,1.0937082089588235,1.0935130884888993,1.0888658674946226,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K253=0,RS4rComputations!BC254,RS4rComputations!$C253/RS4rBenchmarkValues!K253)","v":1.3381795195954489},1.3366933035923867,1.3341820003970106,1.3349690011388249,1.3411734302921521,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M253=0,RS4rComputations!BM254,RS4rComputations!$C253/RS4rBenchmarkValues!M253)","v":1.7656380316930778},1.7500514126978859,1.7440369675236833,1.7430628349203567,1.7415768494555812,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O253=0,RS4rComputations!BW254,RS4rComputations!$C253/RS4rBenchmarkValues!O253)","v":2.1915113871635614},2.1488318265798032,2.1238810053633692,2.1080495755169188,2.0818267272871278,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q253=0,RS4rComputations!CG254,RS4rComputations!$C253/RS4rBenchmarkValues!Q253)","v":0.86904761904761918},0.90232388688529774,0.92228544165164883,0.93979360698830616,0.99545024738629129,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S253=0,RS4rComputations!CQ254,RS4rComputations!$C253/RS4rBenchmarkValues!S253)","v":0.24505151059150365},0.24542309683557206,0.24649231991964438,0.24682130725997597,0.245724594755417,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U253=0,RS4rComputations!DA254,RS4rComputations!$C253/RS4rBenchmarkValues!U253)","v":1.9915333960489181},1.9876433409130898,2.0043546365530376,2.0169613820451966,2.0207268745565306,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W253=0,RS4rComputations!DK254,RS4rComputations!$C253/RS4rBenchmarkValues!W253)","v":1.2814769975786926},1.2907240008749929,1.2985681457416063,1.3021579422382337,1.2978468712642524,0,0,0,0,0]
[239,"2019-08-07",20.86,10,9.0909090909090899,17.27272727272727,27.454545454545457,9.09,{"$error":"#N/A"},16.451999999999998,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C254=0,RS4rComputations!O255,RS4rComputations!$C254/RS4rBenchmarkValues!C254)","v":0.21158332488081955},0.20938523608088014,0.20890103343854832,0.20899729198012215,0.2094550658340624,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E254=0,RS4rComputations!Y255,RS4rComputations!$C254/RS4rBenchmarkValues!E254)","v":0.21216436126932467},0.20948012739746169,0.20855508152807037,0.20863449151176949,0.20957297318054102,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G254=0,RS4rComputations!AI255,RS4rComputations!$C254/RS4rBenchmarkValues!G254)","v":0.97068403908794798},0.96130820483431823,0.95878910939232742,0.95906202019327857,0.96006341938506523,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I254=0,RS4rComputations!AS255,RS4rComputations!$C254/RS4rBenchmarkValues!I254)","v":1.1107561235356762},1.0953851310330658,1.0926071409485365,1.09301332784593,1.0885453694950171,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K254=0,RS4rComputations!BC255,RS4rComputations!$C254/RS4rBenchmarkValues!K254)","v":1.3475452196382429},1.336363033369484,1.3333448993318853,1.3347226722168875,1.3416013219578988,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M254=0,RS4rComputations!BM255,RS4rComputations!$C254/RS4rBenchmarkValues!M254)","v":1.7692960135708229},1.7465877195878434,1.7420321524656157,1.742064466666424,1.7414743676993898,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O254=0,RS4rComputations!BW255,RS4rComputations!$C254/RS4rBenchmarkValues!O254)","v":2.1911764705882355},2.1393474797834129,2.1155640649578915,2.1022235396507924,2.080018254995418,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q254=0,RS4rComputations!CG255,RS4rComputations!$C254/RS4rBenchmarkValues!Q254)","v":0.86916666666666664},0.90971861307144852,0.92893929324043256,0.94514642414587879,0.9992886363792558,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S254=0,RS4rComputations!CQ255,RS4rComputations!$C254/RS4rBenchmarkValues!S254)","v":0.2446060037523452},0.24550567155647618,0.24684872761433516,0.24702105160631938,0.24564895941027498,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U254=0,RS4rComputations!DA255,RS4rComputations!$C254/RS4rBenchmarkValues!U254)","v":1.9642184557438795},1.986778884216239,2.0099250684330201,2.0211496736354979,2.0209865636952431,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W254=0,RS4rComputations!DK255,RS4rComputations!$C254/RS4rBenchmarkValues!W254)","v":1.2813267813267812},1.2927788904963931,1.3011828606971441,1.3037913624329822,1.2975495560246675,0,0,0,0,0]
[240,"2019-08-06",20.58,19,17.272727272727273,22.72727272727273,32.121212121212118,17.27,{"$error":"#N/A"},23.088000000000001,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C255=0,RS4rComputations!O256,RS4rComputations!$C255/RS4rBenchmarkValues!C255)","v":0.20891280073089025},0.20889677190311584,0.20873963255777106,0.20894187139429959,0.20948663644467894,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E255=0,RS4rComputations!Y256,RS4rComputations!$C255/RS4rBenchmarkValues!E255)","v":0.21012865019399632},0.20888363098149215,0.20824673290493995,0.20851368638524204,0.2096376960542494,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G255=0,RS4rComputations!AI256,RS4rComputations!$C255/RS4rBenchmarkValues!G255)","v":0.96123306865950486},0.95922468611128953,0.95794941091166386,0.95874113667312999,0.96013248139829177,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I255=0,RS4rComputations!AS256,RS4rComputations!$C255/RS4rBenchmarkValues!I255)","v":1.0952634379989357},1.0919693549213747,1.0916811442536936,1.0926744988191963,1.0882372344363336,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K255=0,RS4rComputations!BC256,RS4rComputations!$C255/RS4rBenchmarkValues!K255)","v":1.3354964308890329},1.3338781030875375,1.3323388546526855,1.3344883349093737,1.3420757115952098,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M255=0,RS4rComputations!BM256,RS4rComputations!$C255/RS4rBenchmarkValues!M255)","v":1.7411167512690353},1.7415414320360703,1.7405136300915398,1.7414182876776498,1.7414336712189047,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O255=0,RS4rComputations!BW256,RS4rComputations!$C255/RS4rBenchmarkValues!O255)","v":2.1640378548895898},2.1278299262712306,2.1076362600160508,2.0969201196318465,2.0784868560536678,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q255=0,RS4rComputations!CG256,RS4rComputations!$C255/RS4rBenchmarkValues!Q255)","v":0.88023952095808378},0.91873015671695579,0.93534618663009383,0.95020754001365459,1.0030225820505232,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S255=0,RS4rComputations!CQ256,RS4rComputations!$C255/RS4rBenchmarkValues!S255)","v":0.24115303491914691},0.24570559773517198,0.24729641296695482,0.24723753447058266,0.24555433236227189,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U255=0,RS4rComputations!DA256,RS4rComputations!$C255/RS4rBenchmarkValues!U255)","v":1.9378531073446328},1.9917923127656525,2.0176404631719471,2.0260597864096779,2.0209753147338461,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W255=0,RS4rComputations!DK256,RS4rComputations!$C255/RS4rBenchmarkValues!W255)","v":1.2758834469931803},1.2953238036451957,1.3039841840973945,1.3053645727096377,1.2971190866171973,0,0,0,0,0]
[241,"2019-08-05",20.420000000000002,28,25.454545454545453,28.484848484848484,36.36363636363636,25.45,{"$error":"#N/A"},28.179999999999996,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C256=0,RS4rComputations!O257,RS4rComputations!$C256/RS4rBenchmarkValues!C256)","v":0.21001748431554049},0.20889320994138821,0.20868725277598948,0.20894831417875442,0.20952420644815337,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E256=0,RS4rComputations!Y257,RS4rComputations!$C256/RS4rBenchmarkValues!E256)","v":0.21154045374494976},0.20860696004538015,0.20803443354608925,0.20846083715720631,0.20971521396245679,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G256=0,RS4rComputations!AI257,RS4rComputations!$C256/RS4rBenchmarkValues!G256)","v":0.96502835538752374},0.95877837887835282,0.95752431917845537,0.95867205818196433,0.96022843620692355,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I256=0,RS4rComputations!AS257,RS4rComputations!$C256/RS4rBenchmarkValues!I256)","v":1.0978494623655914},1.0912373364596946,1.0915850740311333,1.0927752336617422,1.0879312162030328,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K256=0,RS4rComputations!BC257,RS4rComputations!$C256/RS4rBenchmarkValues!K256)","v":1.3451910408432148},1.3335184746872053,1.3318257718410682,1.3345755108839219,1.3425989789528536,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M256=0,RS4rComputations!BM257,RS4rComputations!$C256/RS4rBenchmarkValues!M256)","v":1.7467921300256632},1.741635805539856,1.740171029443363,1.7414006956264467,1.7414347321527841,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O256=0,RS4rComputations!BW257,RS4rComputations!$C256/RS4rBenchmarkValues!O256)","v":2.1677282377919322},2.1197837199115952,2.1009050379309908,2.0925044329690774,2.077215596496552,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q256=0,RS4rComputations!CG257,RS4rComputations!$C256/RS4rBenchmarkValues!Q256)","v":0.87414383561643849},0.92728363133003855,0.9408848632678064,0.95470430905604009,1.006664998742721,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S256=0,RS4rComputations!CQ257,RS4rComputations!$C256/RS4rBenchmarkValues!S256)","v":0.24246022322488722},0.24671727836095536,0.24782668471088243,0.24745638257564134,0.24543824945825046,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U256=0,RS4rComputations!DA257,RS4rComputations!$C256/RS4rBenchmarkValues!U256)","v":1.9245994344957589},2.0037788028592125,2.0262565133073789,2.0309551397873959,2.0206246615148231,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W256=0,RS4rComputations!DK257,RS4rComputations!$C256/RS4rBenchmarkValues!W256)","v":1.2786474639949907},1.2996438829011991,1.3068709775814606,1.3067989682902721,1.2965504324039254,0,0,9,0,9]
[242,"2019-08-02",20.97,28,25.454545454545453,31.515151515151516,39.575757575757571,25.45,{"$error":"#N/A"},31.727999999999998,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C257=0,RS4rComputations!O258,RS4rComputations!$C257/RS4rBenchmarkValues!C257)","v":0.20923967272001595},0.20864337119157664,0.20861860038752322,0.20895618621266387,0.20956392315638778,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E257=0,RS4rComputations!Y258,RS4rComputations!$C257/RS4rBenchmarkValues!E257)","v":0.2095533126811232},0.20795507255658691,0.20784359137965897,0.20843996245889576,0.20980172270764647,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G257=0,RS4rComputations!AI258,RS4rComputations!$C257/RS4rBenchmarkValues!G257)","v":0.9628099173553718},0.95738949520964822,0.95710629927848956,0.95865686951105178,0.96033577262243797,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I257=0,RS4rComputations!AS258,RS4rComputations!$C257/RS4rBenchmarkValues!I257)","v":1.092756644085461},1.0897679751472731,1.0917009865549461,1.0929949332620348,1.0875971460334666,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K257=0,RS4rComputations!BC258,RS4rComputations!$C257/RS4rBenchmarkValues!K257)","v":1.3356687898089172},1.3309245710969808,1.3312615375590227,1.3347265160548816,1.343152321578297,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M257=0,RS4rComputations!BM258,RS4rComputations!$C257/RS4rBenchmarkValues!M257)","v":1.746044962531224},1.7404899556541211,1.7396827707445321,1.7413671084959597,1.7414370794994278,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O257=0,RS4rComputations!BW258,RS4rComputations!$C257/RS4rBenchmarkValues!O257)","v":2.1463664278403276},2.1091293826048538,2.0946121439374563,2.0886073919772894,2.0761611939812052,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q257=0,RS4rComputations!CG258,RS4rComputations!$C257/RS4rBenchmarkValues!Q257)","v":0.91933362560280574},0.9390924748219498,0.94541860724706239,0.9586215487311831,1.0102484945831816,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S257=0,RS4rComputations!CQ258,RS4rComputations!$C257/RS4rBenchmarkValues!S257)","v":0.24392229847621263},0.24766329061341497,0.24819648682752479,0.24756196889202503,0.24529906786394765,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U257=0,RS4rComputations!DA258,RS4rComputations!$C257/RS4rBenchmarkValues!U257)","v":1.9820415879017013},2.0213742180510912,2.0337490834567675,2.0348374736342794,2.019912214737404,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W257=0,RS4rComputations!DK258,RS4rComputations!$C257/RS4rBenchmarkValues!W257)","v":1.2841396203306799},1.3043097537692454,1.3092800091415477,1.3078211233458539,1.2958436368255568,0,0,9,0,9]
[243,"2019-08-01",21.21,38,34.545454545454547,37.272727272727273,42.242424242424235,34.549999999999997,{"$error":"#N/A"},37.185999999999993,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C258=0,RS4rComputations!O259,RS4rComputations!$C258/RS4rBenchmarkValues!C258)","v":0.21012482662968102},0.20851085974081238,0.20861034345283877,0.20900087407281917,0.20960583604905839,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E258=0,RS4rComputations!Y259,RS4rComputations!$C258/RS4rBenchmarkValues!E258)","v":0.20915097130460508},0.20759990808446777,0.20780643098734963,0.20850923244493988,0.2098956372075603,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G258=0,RS4rComputations!AI259,RS4rComputations!$C258/RS4rBenchmarkValues!G258)","v":0.96452933151432485},0.95618495695504302,0.95701190063476993,0.95883792298268089,0.96045155904391277,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I258=0,RS4rComputations!AS259,RS4rComputations!$C258/RS4rBenchmarkValues!I258)","v":1.0932989690721651},1.0891038264943425,1.0923453236908371,1.0934559272784292,1.0872248848452895,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K258=0,RS4rComputations!BC259,RS4rComputations!$C258/RS4rBenchmarkValues!K258)","v":1.33648393194707},1.3298703002721062,1.3313738597130365,1.3352696510488673,1.3437334116143944,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M258=0,RS4rComputations!BM259,RS4rComputations!$C258/RS4rBenchmarkValues!M258)","v":1.7572493786246894},1.7392555096814317,1.7394137091080024,1.7414924160447938,1.7414419050858738,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O258=0,RS4rComputations!BW259,RS4rComputations!$C258/RS4rBenchmarkValues!O258)","v":2.1424242424242426},2.1008544836636376,2.089773064381657,2.0856756790304942,2.0753028354987162,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q258=0,RS4rComputations!CG259,RS4rComputations!$C258/RS4rBenchmarkValues!Q258)","v":0.93808049535603721},0.9434833302039819,0.94752731805543333,0.96141141643250205,1.0138089736074571,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S258=0,RS4rComputations!CQ259,RS4rComputations!$C258/RS4rBenchmarkValues!S258)","v":0.24726043366752157},0.24849462219945995,0.24837421889889472,0.24754749436039789,0.24514300572408021,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U258=0,RS4rComputations!DA259,RS4rComputations!$C258/RS4rBenchmarkValues!U258)","v":2.0047258979206051},2.0301148025287334,2.0378740385919931,2.0367607958604492,2.0188828865376194,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W258=0,RS4rComputations!DK259,RS4rComputations!$C258/RS4rBenchmarkValues!W258)","v":1.3060344827586208},1.3087920056444822,1.3109367609323153,1.3083227475710835,1.2950176032724328,0,0,9,0,9]
[244,"2019-07-31",21.16,38,34.545454545454547,40.606060606060602,43.818181818181813,34.549999999999997,{"$error":"#N/A"},40.004000000000005,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C259=0,RS4rComputations!O260,RS4rComputations!$C259/RS4rBenchmarkValues!C259)","v":0.20775650466372117},0.20815220043217492,0.20864350469018089,0.20907087612024872,0.20964755756466108,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E259=0,RS4rComputations!Y260,RS4rComputations!$C259/RS4rBenchmarkValues!E259)","v":0.20696400625978092},0.20725522736888169,0.2078752719549769,0.20863913592500732,0.2099912513291203,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G259=0,RS4rComputations!AI260,RS4rComputations!$C259/RS4rBenchmarkValues!G259)","v":0.9497307001795332},0.95433065149742491,0.95728754852801223,0.9592169181294864,0.96056284428951488,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I259=0,RS4rComputations!AS260,RS4rComputations!$C259/RS4rBenchmarkValues!I259)","v":1.07465718638903},1.0881715725881598,1.0934258227563354,1.0940776559618701,1.0867951577809349,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K259=0,RS4rComputations!BC260,RS4rComputations!$C259/RS4rBenchmarkValues!K259)","v":1.3266457680250785},1.3284006043443366,1.3318750461933466,1.336040986874119,1.3443171192396031,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M259=0,RS4rComputations!BM260,RS4rComputations!$C259/RS4rBenchmarkValues!M259)","v":1.7301717089125102},1.7352568721384856,1.7394664422501926,1.7418119740967026,1.7414384215714656,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O259=0,RS4rComputations!BW260,RS4rComputations!$C259/RS4rBenchmarkValues!O259)","v":2.1075697211155382},2.0916167594946145,2.0860792579543301,2.0835072783686166,2.074587466979283,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q259=0,RS4rComputations!CG260,RS4rComputations!$C259/RS4rBenchmarkValues!Q259)","v":0.96007259528130673},0.94468396017019185,0.94887531400591707,0.96397257160800498,1.0174225982402125,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S259=0,RS4rComputations!CQ260,RS4rComputations!$C259/RS4rBenchmarkValues!S259)","v":0.247862246690875},0.2487688863176685,0.24833408446537297,0.24741219038338902,0.24497717892157553,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U259=0,RS4rComputations!DA260,RS4rComputations!$C259/RS4rBenchmarkValues!U259)","v":2.0114068441064639},2.0357567813305399,2.0404604506130797,2.0377102234792659,2.0176499272739759,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W259=0,RS4rComputations!DK260,RS4rComputations!$C259/RS4rBenchmarkValues!W259)","v":1.2973635806253834},1.3094047885080071,1.3116516793615931,1.3082557107034551,1.294100007113905,0,0,9,0,9]
[245,"2019-07-30",21.29,47,42.727272727272727,43.939393939393938,44.787878787878789,42.73,{"$error":"#N/A"},43.821999999999996,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C260=0,RS4rComputations!O261,RS4rComputations!$C260/RS4rBenchmarkValues!C260)","v":0.20675925026706807},0.20824013282516465,0.20880727277618286,0.20920211550425927,0.20968732869875847,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E260=0,RS4rComputations!Y261,RS4rComputations!$C260/RS4rBenchmarkValues!E260)","v":0.20579990333494441},0.20731994317090408,0.20808195348367531,0.20883683714731099,0.21008450066733497,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G260=0,RS4rComputations!AI261,RS4rComputations!$C260/RS4rBenchmarkValues!G260)","v":0.94664295242329932},0.95535286290140087,0.95827318087154134,0.95991495621978096,0.96065566678330983,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I260=0,RS4rComputations!AS261,RS4rComputations!$C260/RS4rBenchmarkValues!I260)","v":1.0736258194654564},1.0911747695212999,1.0951772394790606,1.0949213821581145,1.0862929165270774,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K260=0,RS4rComputations!BC261,RS4rComputations!$C260/RS4rBenchmarkValues!K260)","v":1.3199008059516428},1.3287905679708385,1.33303319347635,1.3371324700926592,1.3448878869889469,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M260=0,RS4rComputations!BM261,RS4rComputations!$C260/RS4rBenchmarkValues!M260)","v":1.7224919093851132},1.7363869084109247,1.7408696322874282,1.7427484172335908,1.7414126593283457,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O260=0,RS4rComputations!BW261,RS4rComputations!$C260/RS4rBenchmarkValues!O260)","v":2.0934119960668633},2.0880716569121871,2.0842334241075688,2.0823487810649026,2.073972307573122,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q260=0,RS4rComputations!CG261,RS4rComputations!$C260/RS4rBenchmarkValues!Q260)","v":0.9276688453159041},0.94126426347883307,0.95027243195115885,0.96672808752769257,1.0211088069734682,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S260=0,RS4rComputations!CQ261,RS4rComputations!$C260/RS4rBenchmarkValues!S260)","v":0.24918071161048688},0.24897036179028928,0.2481891505146078,0.24721837667849195,0.24480924709662286,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U260=0,RS4rComputations!DA261,RS4rComputations!$C260/RS4rBenchmarkValues!U260)","v":2.0295519542421352},2.041167878491446,2.0420283403739261,2.0379892866433695,2.0162664585701626,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W260=0,RS4rComputations!DK261,RS4rComputations!$C260/RS4rBenchmarkValues!W260)","v":1.2973796465569774},1.3120806124819235,1.312400642979455,1.3080915567313762,1.293123751693936,0,0,9,0,9]
[246,"2019-07-29",21.47,49,44.54545454545454,44.54545454545454,45.090909090909093,44.55,{"$error":"#N/A"},44.639999999999993,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C261=0,RS4rComputations!O262,RS4rComputations!$C261/RS4rBenchmarkValues!C261)","v":0.20800232513078859},0.20856921783807503,0.20899631942652228,0.20933954160127277,0.20972079167768945,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E261=0,RS4rComputations!Y262,RS4rComputations!$C261/RS4rBenchmarkValues!E261)","v":0.20707947530864196},0.20765772980111735,0.20833595692126572,0.20905353628679768,0.21017054642733662,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G261=0,RS4rComputations!AI262,RS4rComputations!$C261/RS4rBenchmarkValues!G261)","v":0.95592163846838818},0.95728839856320125,0.95924662019492146,0.96056668383669241,0.96070675027044961,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I261=0,RS4rComputations!AS262,RS4rComputations!$C261/RS4rBenchmarkValues!I261)","v":1.0942915392456676},1.0950745362003762,1.0965113961316475,1.0954566125348022,1.0856978499318333,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K261=0,RS4rComputations!BC262,RS4rComputations!$C261/RS4rBenchmarkValues!K261)","v":1.326127239036442},1.330766070641771,1.3344474019781873,1.3383241703957764,1.3454227433266217,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M261=0,RS4rComputations!BM262,RS4rComputations!$C261/RS4rBenchmarkValues!M261)","v":1.7356507679870654},1.7394746859722161,1.7423638735795961,1.7436572042082574,1.7413205380935011,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O261=0,RS4rComputations!BW262,RS4rComputations!$C261/RS4rBenchmarkValues!O261)","v":2.1007827788649704},2.0868849148778144,2.0829540131726962,2.0815312273724333,2.0733946197461024,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q261=0,RS4rComputations!CG262,RS4rComputations!$C261/RS4rBenchmarkValues!Q261)","v":0.93837412587412583},0.94428546751503961,0.95327515477526736,0.97036577667752966,1.0248592014180042,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S261=0,RS4rComputations!CQ262,RS4rComputations!$C261/RS4rBenchmarkValues!S261)","v":0.25005823433496388},0.24892361738580093,0.24792874675604731,0.24696809309109236,0.24464310022890773,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U261=0,RS4rComputations!DA262,RS4rComputations!$C261/RS4rBenchmarkValues!U261)","v":2.0467111534795039},2.0437491949912929,2.0423151610014192,2.0375352020936446,2.0147683324961481,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W261=0,RS4rComputations!DK262,RS4rComputations!$C261/RS4rBenchmarkValues!W261)","v":1.3131498470948011},1.3153474937985783,1.3125073198119654,1.3075216916241552,1.2920914892775608,10,0,0,0,10]
[247,"2019-07-26",21.44,49,44.54545454545454,44.848484848484844,45.27272727272728,44.55,{"$error":"#N/A"},44.82,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C262=0,RS4rComputations!O263,RS4rComputations!$C262/RS4rBenchmarkValues!C262)","v":0.20737015185221008},0.20869519399524983,0.20913868662267135,0.20944958785315815,0.20974708478640786,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E262=0,RS4rComputations!Y263,RS4rComputations!$C262/RS4rBenchmarkValues!E262)","v":0.20591625048021514},0.20778623079944522,0.20856203262798181,0.20925293721332344,0.21024758160944274,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G262=0,RS4rComputations!AI263,RS4rComputations!$C262/RS4rBenchmarkValues!G262)","v":0.9511978704525289},0.95759212302871533,0.9598993607388282,0.96103501030433403,0.9607164100245017,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I262=0,RS4rComputations!AS263,RS4rComputations!$C262/RS4rBenchmarkValues!I262)","v":1.0861195542046607},1.0952485355236448,1.0969903494420712,1.0955111948682916,1.0850248318212836,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K262=0,RS4rComputations!BC263,RS4rComputations!$C262/RS4rBenchmarkValues!K262)","v":1.3210104744300679},1.331796922109622,1.3356745124236593,1.3394038989320631,1.3459123000804731,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M262=0,RS4rComputations!BM263,RS4rComputations!$C262/RS4rBenchmarkValues!M262)","v":1.7318255250403878},1.740324445524472,1.7433269361153894,1.7442547068134062,1.7411593887062764,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O262=0,RS4rComputations!BW263,RS4rComputations!$C262/RS4rBenchmarkValues!O262)","v":2.09375},2.0837965006584467,2.0816437126043237,2.0807664148716647,2.0728334743925623,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q262=0,RS4rComputations!CG263,RS4rComputations!$C262/RS4rBenchmarkValues!Q262)","v":0.94825298540468828},0.9455990989907983,0.95627171719534321,0.9740915351293139,1.0286173686414852,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S262=0,RS4rComputations!CQ263,RS4rComputations!$C262/RS4rBenchmarkValues!S262)","v":0.25005831583858179},0.24867148028598696,0.24759712321279612,0.24668873247756257,0.24448275589358465,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U262=0,RS4rComputations!DA263,RS4rComputations!$C262/RS4rBenchmarkValues!U262)","v":2.0458015267175571},2.0430909819939131,2.0418371496714611,2.0366474888225521,2.0131982035583893,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W262=0,RS4rComputations!DK263,RS4rComputations!$C262/RS4rBenchmarkValues!W262)","v":1.3193846153846154},1.3158358597327513,1.3115605951497611,1.3064037198849519,1.2910273373915886,10,0,0,0,10]
[248,"2019-07-25",21.35,49,44.54545454545454,45.151515151515156,45.393939393939405,44.55,{"$error":"#N/A"},45.09,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C263=0,RS4rComputations!O264,RS4rComputations!$C263/RS4rBenchmarkValues!C263)","v":0.20804911323328787},0.20898964780481424,0.20928651749847851,0.20955735840428788,0.20976760181628715,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E263=0,RS4rComputations!Y264,RS4rComputations!$C263/RS4rBenchmarkValues!E263)","v":0.20714077811196277},0.20820178198149636,0.208820633237494,0.20946246670102034,0.21031617777469233,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G263=0,RS4rComputations!AI264,RS4rComputations!$C263/RS4rBenchmarkValues!G263)","v":0.95397676496872219},0.95901306804564568,0.96066843997553253,0.96152685134370808,0.96069443759140982,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I263=0,RS4rComputations!AS264,RS4rComputations!$C263/RS4rBenchmarkValues!I263)","v":1.0931899641577061},1.0972771980389746,1.0975709540815466,1.0955487176318126,1.0843016343697656,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K263=0,RS4rComputations!BC264,RS4rComputations!$C263/RS4rBenchmarkValues!K263)","v":1.3285625388923461},1.3341939104828562,1.3369670425283382,1.3404906099066978,1.3463611553320876,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M263=0,RS4rComputations!BM264,RS4rComputations!$C263/RS4rBenchmarkValues!M263)","v":1.7329545454545456},1.7422130945209351,1.7443277663123617,1.7448161727118254,1.7409459184919915,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O263=0,RS4rComputations!BW264,RS4rComputations!$C263/RS4rBenchmarkValues!O263)","v":2.0808966861598441},2.0815846119158792,2.0809261165862831,2.080333545473553,2.0722863750491758,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q263=0,RS4rComputations!CG264,RS4rComputations!$C263/RS4rBenchmarkValues!Q263)","v":0.93681439227731467},0.9450093464543784,0.95982925659685825,0.9781618831491018,1.0323777709526694,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S263=0,RS4rComputations!CQ264,RS4rComputations!$C263/RS4rBenchmarkValues!S263)","v":0.24959083469721768},0.24836329460763257,0.24723900418839917,0.24640548279064478,0.2443306195774482,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U263=0,RS4rComputations!DA264,RS4rComputations!$C263/RS4rBenchmarkValues!U263)","v":2.0372137404580153},2.0424886387219923,2.0414192055639768,2.0357269897980719,2.0115810114712058,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W263=0,RS4rComputations!DK264,RS4rComputations!$C263/RS4rBenchmarkValues!W263)","v":1.3179012345679013},1.3150472473656702,1.310135506955431,1.3050562713352662,1.2899668972196325,10,0,0,0,10]
[249,"2019-07-24",21.49,50,45.45454545454546,45.45454545454546,44.848484848484858,45.45,{"$error":"#N/A"},45.45,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C264=0,RS4rComputations!O265,RS4rComputations!$C264/RS4rBenchmarkValues!C264)","v":0.20829698555781717},0.20919865548737565,0.20938547406303326,0.20963845991849839,0.20978210136194225,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E264=0,RS4rComputations!Y265,RS4rComputations!$C264/RS4rBenchmarkValues!E264)","v":0.20649562794273085},0.20843756061917051,0.20902691698949319,0.20964256451809521,0.21037505440046281,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G264=0,RS4rComputations!AI265,RS4rComputations!$C264/RS4rBenchmarkValues!G264)","v":0.95299334811529923},0.96013224650718421,0.96122023061882811,0.96188596324343123,0.96063702974642362,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I264=0,RS4rComputations!AS265,RS4rComputations!$C264/RS4rBenchmarkValues!I264)","v":1.0875506072874492},1.0981854722348121,1.097668872762404,1.0953017918593611,1.0835259734551417,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K264=0,RS4rComputations!BC265,RS4rComputations!$C264/RS4rBenchmarkValues!K264)","v":1.3281829419035847},1.3354453263918584,1.3378914198768321,1.341390138395818,1.3467660205338385,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M264=0,RS4rComputations!BM265,RS4rComputations!$C264/RS4rBenchmarkValues!M264)","v":1.7358642972536347},1.7442705498690216,1.745032656909504,1.74518804102481,1.740679004407865,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O264=0,RS4rComputations!BW265,RS4rComputations!$C264/RS4rBenchmarkValues!O264)","v":2.0864077669902912},2.0817374843061094,2.0807066181430844,2.0801548216960781,2.071731397778529,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q264=0,RS4rComputations!CG265,RS4rComputations!$C264/RS4rBenchmarkValues!Q264)","v":0.92589401120206793},0.94683044738261479,0.96476922664435161,0.98289795981977657,1.036116797697743,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S264=0,RS4rComputations!CQ265,RS4rComputations!$C264/RS4rBenchmarkValues!S264)","v":0.25093414292386734},0.24809050792105813,0.24686424071532134,0.24612579538821794,0.24418752556274498,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U264=0,RS4rComputations!DA265,RS4rComputations!$C264/RS4rBenchmarkValues!U264)","v":2.0486177311725453},2.0436608383362094,2.041062727844638,2.0347610399517975,2.0099157715865945,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W264=0,RS4rComputations!DK265,RS4rComputations!$C264/RS4rBenchmarkValues!W264)","v":1.3208358942839582},1.3144130279873967,1.3084982601520179,1.3036289890452084,1.2889262507288992,10,0,0,0,10]
[250,"2019-07-23",21.44,50,45.45454545454546,45.45454545454546,43.515151515151516,45.45,{"$error":"#N/A"},45.45,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C265=0,RS4rComputations!O266,RS4rComputations!$C265/RS4rBenchmarkValues!C265)","v":0.20880405142189326},0.20939902658283313,0.2094477469215858,0.2097012891229445,0.20979200766838663,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E265=0,RS4rComputations!Y266,RS4rComputations!$C265/RS4rBenchmarkValues!E265)","v":0.20777207093710631},0.2088691012139349,0.20922336911293407,0.20981470793222728,0.21042557094407435,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G265=0,RS4rComputations!AI266,RS4rComputations!$C265/RS4rBenchmarkValues!G265)","v":0.95928411633109623},0.96171866837204767,0.96158289198937608,0.9621364942057522,0.96055089640180236,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I265=0,RS4rComputations!AS266,RS4rComputations!$C265/RS4rBenchmarkValues!I265)","v":1.1023136246786633},1.1005487755564485,1.097496672938268,1.0948898375200109,1.0827138480479539,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K265=0,RS4rComputations!BC266,RS4rComputations!$C265/RS4rBenchmarkValues!K265)","v":1.3325046612802984},1.337059189611475,1.3387067843718232,1.3422393972535263,1.3471367710261157,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M265=0,RS4rComputations!BM266,RS4rComputations!$C265/RS4rBenchmarkValues!M265)","v":1.7416734362307067},1.7461386060057746,1.7452866925896648,1.7453191111899224,1.7403680363653171,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O265=0,RS4rComputations!BW266,RS4rComputations!$C265/RS4rBenchmarkValues!O265)","v":2.0815533980582526},2.0806996437096248,2.0803629960887426,2.079928727037502,2.0711504719911118,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q265=0,RS4rComputations!CG266,RS4rComputations!$C265/RS4rBenchmarkValues!Q265)","v":0.92653414001728607},0.95148298875606963,0.97074881973159721,0.988050461596514,1.039787062378982,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S265=0,RS4rComputations!CQ266,RS4rComputations!$C265/RS4rBenchmarkValues!S265)","v":0.25061367621274111},0.247458589031545,0.24645548498007575,0.24584512216924079,0.24405385178167785,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U265=0,RS4rComputations!DA266,RS4rComputations!$C265/RS4rBenchmarkValues!U265)","v":2.0458015267175571},2.0425593065948018,2.0401966910141147,2.0334896401825957,2.0082023048027873,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W265=0,RS4rComputations!DK266,RS4rComputations!$C265/RS4rBenchmarkValues!W265)","v":1.3185731857318572},1.3129857243659386,1.3065266708735583,1.3020884120534673,1.2879122687760503,10,0,0,0,10]
[251,"2019-07-22",21.39,50,45.45454545454546,45.45454545454546,41.393939393939391,45.45,{"$error":"#N/A"},45.45,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C266=0,RS4rComputations!O267,RS4rComputations!$C266/RS4rBenchmarkValues!C266)","v":0.20972644376899699},0.20953124328526423,0.20946398703450336,0.20974446948581754,0.20979826411979641,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E266=0,RS4rComputations!Y267,RS4rComputations!$C266/RS4rBenchmarkValues!E266)","v":0.20854050892073708},0.20911288571989683,0.20934145841260046,0.20994979460626906,0.21046769942765001,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G266=0,RS4rComputations!AI267,RS4rComputations!$C266/RS4rBenchmarkValues!G266)","v":0.96481732070365356},0.96225967993670358,0.96153763319515217,0.96219618361056714,0.96044154482911615,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I266=0,RS4rComputations!AS267,RS4rComputations!$C266/RS4rBenchmarkValues!I266)","v":1.1077162092180219},1.1001565868626231,1.0964793053988746,1.0940814178005198,1.0818741246360877,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K266=0,RS4rComputations!BC267,RS4rComputations!$C266/RS4rBenchmarkValues!K266)","v":1.336875},1.3380713070184032,1.3392559826252728,1.3429794269166764,1.3474745209414667,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M266=0,RS4rComputations!BM267,RS4rComputations!$C266/RS4rBenchmarkValues!M266)","v":1.7518427518427517},1.7471308659557896,1.7450027214509616,1.7452020405019437,1.7400265829291373,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O266=0,RS4rComputations!BW267,RS4rComputations!$C266/RS4rBenchmarkValues!O266)","v":2.0787172011661812},2.0805099205210409,2.0802507802151151,2.0798185960843414,2.0705450750913608,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q266=0,RS4rComputations!CG267,RS4rComputations!$C266/RS4rBenchmarkValues!Q266)","v":0.91527599486521183},0.95702717736468823,0.97717076339010633,0.99327438628800613,1.0433551038122555,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S266=0,RS4rComputations!CQ267,RS4rComputations!$C266/RS4rBenchmarkValues!S266)","v":0.24854752498257029},0.24675745854683478,0.24612111696291933,0.24561462690319733,0.24393031589288039,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U266=0,RS4rComputations!DA267,RS4rComputations!$C266/RS4rBenchmarkValues!U266)","v":2.0410305343511448},2.0418388132341896,2.0394091524872189,2.0321939735522805,2.0064583506386624,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W266=0,RS4rComputations!DK267,RS4rComputations!$C266/RS4rBenchmarkValues!W266)","v":1.3318804483188047},1.3117440662846236,1.3043736530427648,1.3005316531516855,1.2869346037224352,10,0,0,0,10]
[252,"2019-07-19",21.36,50,45.45454545454546,45.45454545454546,39.090909090909093,45.45,{"$error":"#N/A"},44.541000000000011,true,0,20,20,{"$f":"IF(RS4rBenchmarkValues!C267=0,RS4rComputations!O268,RS4rComputations!$C267/RS4rBenchmarkValues!C267)","v":0.21005015242403383},0.20948786539999031,0.20944156828424976,0.20977493037161085,0.20980197409455356,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E267=0,RS4rComputations!Y268,RS4rComputations!$C267/RS4rBenchmarkValues!E267)","v":0.20976136698418935},0.20924008056415458,0.20941764931016832,0.21006935301860796,0.21050341700153832,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G267=0,RS4rComputations!AI268,RS4rComputations!$C267/RS4rBenchmarkValues!G267)","v":0.96346414073071707},0.96169131532182583,0.9612969509479683,0.96218711270683333,0.96032053525798144,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I267=0,RS4rComputations!AS268,RS4rComputations!$C267/RS4rBenchmarkValues!I267)","v":1.1038759689922479},1.0984766707836457,1.0952535449109586,1.0932135365059337,1.0810322423488854,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K267=0,RS4rComputations!BC268,RS4rComputations!$C267/RS4rBenchmarkValues!K267)","v":1.3417085427135678},1.3383371530224928,1.3396508744942295,1.343680586902144,1.347784527425935,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M267=0,RS4rComputations!BM268,RS4rComputations!$C267/RS4rBenchmarkValues!M267)","v":1.7493857493857492},1.7460837802031313,1.7442933399493521,1.7449264940085372,1.7396696548206678,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O267=0,RS4rComputations!BW268,RS4rComputations!$C267/RS4rBenchmarkValues!O267)","v":2.0758017492711374},2.0809083025998989,2.0801644001131399,2.0797198354505273,2.0699055219194307,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q267=0,RS4rComputations!CG268,RS4rComputations!$C267/RS4rBenchmarkValues!Q267)","v":0.92307692307692302},0.96630521792012747,0.98388529206524566,0.99845255899133722,1.0468089464001347,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S267=0,RS4rComputations!CQ268,RS4rComputations!$C267/RS4rBenchmarkValues!S267)","v":0.24762346394620913},0.24635966600556025,0.24590900310161418,0.24545136523982053,0.24381415651285851,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U267=0,RS4rComputations!DA268,RS4rComputations!$C267/RS4rBenchmarkValues!U267)","v":2.0381679389312977},2.0420184307637554,2.0385992655715621,2.0308161393120079,2.0046834800928957,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W267=0,RS4rComputations!DK268,RS4rComputations!$C267/RS4rBenchmarkValues!W267)","v":1.3275326289620881},1.3072693147214722,1.301916848628812,1.2989298798469802,1.2859968761755902,10,0,0,0,10]
[253,"2019-07-18",21.49,50,45.45454545454546,42.424242424242429,37.81818181818182,45.45,{"$error":"#N/A"},42.542000000000002,true,0,26.666666666666668,26.67,{"$f":"IF(RS4rBenchmarkValues!C268=0,RS4rComputations!O269,RS4rComputations!$C268/RS4rBenchmarkValues!C268)","v":0.21002736512900705},0.20936291272798063,0.20942613591233622,0.20981593965327094,0.20980383917889442,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E268=0,RS4rComputations!Y269,RS4rComputations!$C268/RS4rBenchmarkValues!E268)","v":0.20939296501997465},0.20912423913748021,0.20947683889217292,0.2101878205121013,0.21053335244863697,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G268=0,RS4rComputations!AI269,RS4rComputations!$C268/RS4rBenchmarkValues!G268)","v":0.96454219030520638},0.96129735411985007,0.96116549615668234,0.96225794090469152,0.96019180577875018,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I268=0,RS4rComputations!AS269,RS4rComputations!$C268/RS4rBenchmarkValues!I268)","v":1.1048843187660669},1.0972768267372899,1.0941791696200629,1.0924616601805461,1.0801921530966752,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K268=0,RS4rComputations!BC269,RS4rComputations!$C268/RS4rBenchmarkValues!K268)","v":1.3397755610972568},1.3375879553133652,1.340088781651475,1.3444439345992369,1.3480675578068859,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M268=0,RS4rComputations!BM269,RS4rComputations!$C268/RS4rBenchmarkValues!M268)","v":1.7528548123980423},1.7453500092736607,1.7436965265314259,1.7447611674093095,1.7393071141870216,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O268=0,RS4rComputations!BW269,RS4rComputations!$C268/RS4rBenchmarkValues!O268)","v":2.0884353741496597},2.0820430922285129,2.0799164326175532,2.0795500544291885,2.0692286727103895,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q268=0,RS4rComputations!CG269,RS4rComputations!$C268/RS4rBenchmarkValues!Q268)","v":0.93313069908814583},0.97591150566306184,0.98974531678028499,1.0030450362872243,1.050143869669707,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S268=0,RS4rComputations!CQ269,RS4rComputations!$C268/RS4rBenchmarkValues!S268)","v":0.24607809458376273},0.24607882201874939,0.24575878213363214,0.24532160798757199,0.24370124556617145,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U268=0,RS4rComputations!DA269,RS4rComputations!$C268/RS4rBenchmarkValues!U268)","v":2.0505725190839694},2.0428740956154128,2.0374595438408312,2.0292158119617585,2.0028812277329568,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W268=0,RS4rComputations!DK269,RS4rComputations!$C268/RS4rBenchmarkValues!W268)","v":1.3103658536585365},1.3027663560013356,1.300132693264592,1.297738532007767,1.2851049448879082,10,0,0,0,10]
[254,"2019-07-17",21.45,50,45.45454545454546,38.787878787878789,38.303030303030305,45.45,{"$error":"#N/A"},39.362000000000002,true,0,33.333333333333329,33.33,{"$f":"IF(RS4rBenchmarkValues!C269=0,RS4rComputations!O270,RS4rComputations!$C269/RS4rBenchmarkValues!C269)","v":0.21039725355566452},0.20921525663886364,0.20944721030712141,0.20988065778545528,0.20980300466342014,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E269=0,RS4rComputations!Y270,RS4rComputations!$C269/RS4rBenchmarkValues!E269)","v":0.209718420023465},0.20906452227470368,0.20959437214373716,0.21033976070847576,0.21055718223736355,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G269=0,RS4rComputations!AI270,RS4rComputations!$C269/RS4rBenchmarkValues!G269)","v":0.96621621621621623},0.96057627941199319,0.96112154350229317,0.96239516758824029,0.96004931370109903,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I269=0,RS4rComputations!AS270,RS4rComputations!$C269/RS4rBenchmarkValues!I269)","v":1.1062403300670447},1.0955862729531172,1.0931466172476538,1.0917737792438684,1.079345980194339,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K269=0,RS4rComputations!BC270,RS4rComputations!$C269/RS4rBenchmarkValues!K269)","v":1.3397876327295439},1.3371018206947227,1.3409223904308449,1.3454233602115042,1.3483174628556891,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M269=0,RS4rComputations!BM270,RS4rComputations!$C269/RS4rBenchmarkValues!M269)","v":1.7581967213114755},1.7436822752460206,1.7431453656173475,1.7446770471429736,1.7389309725854845,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O269=0,RS4rComputations!BW270,RS4rComputations!$C269/RS4rBenchmarkValues!O269)","v":2.0865758754863815},2.0806225851349249,2.0792075460805668,2.0791939061721423,2.0685168532815066,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q269=0,RS4rComputations!CG270,RS4rComputations!$C269/RS4rBenchmarkValues!Q269)","v":0.96188340807174877},0.98541835156859869,0.99435658715269282,1.006921254947819,1.0533920650753954,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S269=0,RS4rComputations!CQ270,RS4rComputations!$C269/RS4rBenchmarkValues!S269)","v":0.24723374827109265},0.24607898367096867,0.24565210217192637,0.24521343455454667,0.24358949643366104,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U269=0,RS4rComputations!DA270,RS4rComputations!$C269/RS4rBenchmarkValues!U269)","v":2.0467557251908395},2.0411633348446228,2.0356546932493038,2.0272646285826648,2.0010650495102809,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W269=0,RS4rComputations!DK270,RS4rComputations!$C269/RS4rBenchmarkValues!W269)","v":1.3103237629810629},1.30107757874418,1.2992548056856776,1.2970202714372574,1.284233663017573,10,0,0,0,10]
[255,"2019-07-16",21.43,40,36.36363636363636,34.848484848484851,41.272727272727273,36.36,{"$error":"#N/A"},35.000999999999998,true,0,40,40,{"$f":"IF(RS4rBenchmarkValues!C270=0,RS4rComputations!O271,RS4rComputations!$C270/RS4rBenchmarkValues!C270)","v":0.20884904005457558},0.20895259065735233,0.20952452819654066,0.20997571509211124,0.20979764927569358,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E270=0,RS4rComputations!Y271,RS4rComputations!$C270/RS4rBenchmarkValues!E270)","v":0.20848331549761648},0.20891921166386787,0.2097709887667483,0.21052193762758606,0.2105721768255627,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G270=0,RS4rComputations!AI271,RS4rComputations!$C270/RS4rBenchmarkValues!G270)","v":0.95926589077887192},0.95932296012216589,0.9613032981990598,0.96265500875627563,0.95988753067439958,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I270=0,RS4rComputations!AS271,RS4rComputations!$C270/RS4rBenchmarkValues!I270)","v":1.0972862263184844},1.0932187047055777,1.0923333986791661,1.0912291372854044,1.0784888906047163,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K270=0,RS4rComputations!BC271,RS4rComputations!$C270/RS4rBenchmarkValues!K270)","v":1.3327114427860698},1.3365049735758738,1.3421959136762192,1.3466121515710443,1.348517056141495,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M270=0,RS4rComputations!BM271,RS4rComputations!$C270/RS4rBenchmarkValues!M270)","v":1.7422764227642276},1.7404568427870308,1.742966395741123,1.7448191574139666,1.7385346915815196,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O270=0,RS4rComputations!BW271,RS4rComputations!$C270/RS4rBenchmarkValues!O270)","v":2.078564500484966},2.0792996317234902,2.0787358663957805,2.0789898091774592,2.0677805048062901,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q270=0,RS4rComputations!CG271,RS4rComputations!$C270/RS4rBenchmarkValues!Q270)","v":0.98619420156465709},0.99064833901234317,0.99733599901405756,1.0099930982877077,1.0565969485324695,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S270=0,RS4rComputations!CQ271,RS4rComputations!$C270/RS4rBenchmarkValues!S270)","v":0.24780296022201664},0.24582236931538556,0.24550980833891226,0.24508978468077208,0.24347750070118615,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U270=0,RS4rComputations!DA271,RS4rComputations!$C270/RS4rBenchmarkValues!U270)","v":2.0507177033492825},2.0399205814343526,2.0338184793841974,2.0252790991166707,1.9992581819880475,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W270=0,RS4rComputations!DK271,RS4rComputations!$C270/RS4rBenchmarkValues!W270)","v":1.3051157125456758},1.2990228711359839,1.2986472146661767,1.2964406561076969,1.2833518279541465,10,0,0,0,10]
[256,"2019-07-15",21.43,38,34.545454545454547,33.939393939393945,45.696969696969695,34.549999999999997,{"$error":"#N/A"},35.64,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C271=0,RS4rComputations!O272,RS4rComputations!$C271/RS4rBenchmarkValues!C271)","v":0.20811886957366224},0.20897560190241385,0.20971517404293674,0.21012187572564822,0.20978536887456131,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E271=0,RS4rComputations!Y272,RS4rComputations!$C271/RS4rBenchmarkValues!E271)","v":0.2075946914656592},0.20901607747859041,0.21005491446770844,0.21075089847954581,0.21057564159783693,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G271=0,RS4rComputations!AI272,RS4rComputations!$C271/RS4rBenchmarkValues!G271)","v":0.95712371594461809},0.95933564219845358,0.96196341089135773,0.96313101570400561,0.95969667011702875,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I271=0,RS4rComputations!AS272,RS4rComputations!$C271/RS4rBenchmarkValues!I271)","v":1.0972862263184844},1.0923148110138208,1.0920382966703623,1.0909449133682367,1.0776102529025997,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K271=0,RS4rComputations!BC272,RS4rComputations!$C271/RS4rBenchmarkValues!K271)","v":1.3277571251548945},1.3373479804180528,1.3440928937096677,1.3480560341417829,1.3486484288704914,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M271=0,RS4rComputations!BM272,RS4rComputations!$C271/RS4rBenchmarkValues!M271)","v":1.738037307380373},1.740052491680987,1.7438029133924871,1.7454423452178145,1.738101280144799,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O271=0,RS4rComputations!BW272,RS4rComputations!$C271/RS4rBenchmarkValues!O271)","v":2.0805825242718443},2.0794629942209402,2.0785479446198774,2.0789455488137407,2.0670074493324164,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q271=0,RS4rComputations!CG272,RS4rComputations!$C271/RS4rBenchmarkValues!Q271)","v":0.98077803203661318},0.99163814733405131,0.99956521901462903,1.0127566353270454,1.0598110071700393,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S271=0,RS4rComputations!CQ272,RS4rComputations!$C271/RS4rBenchmarkValues!S271)","v":0.24603903559127441},0.2453822380028009,0.24540562134675448,0.24498512973297015,0.24336630870259399,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U271=0,RS4rComputations!DA272,RS4rComputations!$C271/RS4rBenchmarkValues!U271)","v":2.0487571701720841},2.0375212210088129,2.0317844453674789,2.0231874587855732,1.9974636359791766,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W271=0,RS4rComputations!DK272,RS4rComputations!$C271/RS4rBenchmarkValues!W271)","v":1.3043213633597079},1.2976689063782745,1.2985219958429077,1.296071768246513,1.2824491501504534,0,0,9,0,9]
[257,"2019-07-12",21.35,37,{"$f":"D272/$O$9*10","v":33.63636363636364},39.090909090909093,51.696969696969703,33.64,{"$error":"#N/A"},38.638999999999996,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C272=0,RS4rComputations!O273,RS4rComputations!$C272/RS4rBenchmarkValues!C272)","v":0.20738222438076737},{"$f":"$C$6*O272+$D$6*P273","v":0.20916598686435867},{"$f":"$C$7*P272+$D$7*Q273","v":0.20996169808977772},0.21028562912896742,{"$f":"$C$9*R272+$D$9*S273","v":0.20976216150552082},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E272=0,RS4rComputations!Y273,RS4rComputations!$C272/RS4rBenchmarkValues!E272)","v":0.20716087715893655},{"$f":"$C$6*Y272+$D$6*Z273","v":0.20933194103701958},{"$f":"$C$7*Z272+$D$7*AA273","v":0.21040119346408109},0.21099873005111089,{"$f":"$C$9*AB272+$D$9*AC273","v":0.21056355491633974},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G272=0,RS4rComputations!AI273,RS4rComputations!$C272/RS4rBenchmarkValues!G272)","v":0.95227475468331846},{"$f":"$C$6*AI272+$D$6*AJ273","v":0.95982718136597267},{"$f":"$C$7*AJ272+$D$7*AK273","v":0.96283933378899234},0.9636732119190845,{"$f":"$C$9*AL272+$D$9*AM273","v":0.95945981869723718},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I272=0,RS4rComputations!AS273,RS4rComputations!$C272/RS4rBenchmarkValues!I272)","v":1.0881753312945974},{"$f":"$C$6*AS272+$D$6*AT273","v":1.091210052057229},{"$f":"$C$7*AT272+$D$7*AU273","v":1.0919461252225429},1.0907492137045818,{"$f":"$C$9*AV272+$D$9*AW273","v":1.0766906211463489},0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K272=0,RS4rComputations!BC273,RS4rComputations!$C272/RS4rBenchmarkValues!K272)","v":1.325263811297331},{"$f":"$C$6*BC272+$D$6*BD273","v":1.3394792815876437},{"$f":"$C$7*BD272+$D$7*BE273","v":1.346341198140206},1.3495857561023157,{"$f":"$C$9*BF272+$D$9*BG273","v":1.3486892836793676},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M272=0,RS4rComputations!BM273,RS4rComputations!$C272/RS4rBenchmarkValues!M272)","v":1.7287449392712553},{"$f":"$C$6*BM272+$D$6*BN273","v":1.740500310414457},{"$f":"$C$7*BN272+$D$7*BO273","v":1.7450530539629872},1.7462123242945042,{"$f":"$C$9*BP272+$D$9*BQ273","v":1.7375949997949358},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O272=0,RS4rComputations!BW273,RS4rComputations!$C272/RS4rBenchmarkValues!O272)","v":2.0808966861598441},{"$f":"$C$6*BW272+$D$6*BX273","v":2.0792142097651838},{"$f":"$C$7*BX272+$D$7*BY273","v":2.07824292808619},2.0788716280412838,{"$f":"$C$9*BZ272+$D$9*CA273","v":2.0661841321268075},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q272=0,RS4rComputations!CG273,RS4rComputations!$C272/RS4rBenchmarkValues!Q272)","v":0.98070739549839236},{"$f":"$C$6*CG272+$D$6*CH273","v":0.9940515062890376},{"$f":"$C$7*CH272+$D$7*CI273","v":1.0022075762414884},1.0157735621831874,{"$f":"$C$9*CJ272+$D$9*CK273","v":1.0630561362626596},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S272=0,RS4rComputations!CQ273,RS4rComputations!$C272/RS4rBenchmarkValues!S272)","v":0.24554341575618172},{"$f":"$C$6*CQ272+$D$6*CR273","v":0.24523628298314012},{"$f":"$C$7*CR272+$D$7*CS273","v":0.24541341579473899},0.24492839998013718,{"$f":"$C$9*CT272+$D$9*CU273","v":0.24325466587291286},0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U272=0,RS4rComputations!DA273,RS4rComputations!$C272/RS4rBenchmarkValues!U272)","v":2.0430622009569381},{"$f":"$C$6*DA272+$D$6*DB273","v":2.0350243434169748},{"$f":"$C$7*DB272+$D$7*DC273","v":2.0298721868203673},2.0211397784679672,{"$f":"$C$9*DD272+$D$9*DE273","v":1.9956895792339078},10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W272=0,RS4rComputations!DK273,RS4rComputations!$C272/RS4rBenchmarkValues!W272)","v":1.2986618004866179},{"$f":"$C$6*DK272+$D$6*DL273","v":1.2961905826046227},{"$f":"$C$7*DL272+$D$7*DM273","v":1.2988063589977854},1.2958436056562614,{"$f":"$C$9*DN272+$D$9*DO273","v":1.2815096592472768},0,0,9,0,9]
[258,"2019-07-11",21.33,{"$f":"X273+AH273+AR273+BB273+BL273+BV273+CF273+CP273+CZ273+DJ273+DT273","v":37},33.63636363636364,{"$f":"AVERAGE(E273:E275)","v":44.848484848484851},{"$f":"AVERAGE(F273:F277)","v":58.060606060606062},{"$f":"ROUND(E273,$I$9)","v":33.64},{"$f":"IF(A273=1,$I$4,IF(A273<=$I$4,I272-1,NA()))","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET(H273,0,0,$I$4,1),OFFSET($I$16,0,0,$I$4,1))/$K$5","v":44.637999999999998},false,0,0,{"$f":"ROUND(M273,$I$9)","v":0},{"$f":"IF(RS4rBenchmarkValues!C273=0,RS4rComputations!O274,RS4rComputations!$C273/RS4rBenchmarkValues!C273)","v":0.208158485410364},0.20956237852737897,0.21022693516491736,{"$f":"$C$8*P273+$D$8*R274","v":0.21044557802391153},0.20972606029011068,{"$f":"IF(AND(P273>0,P273>=Q273,Q273>=R273,R273>=S273),10,0)","v":0},{"$f":"IF(AND(P273>=Q273,Q273>=R273,R273<S273),9,0)","v":0},{"$f":"IF(AND(P273<Q273,Q273>=R273,R273>=S273),9,0)","v":0},{"$f":"IF(AND(P273<Q273,Q273>=R273,R273<S273),5,0)","v":0},{"$f":"SUM(T273:W273)","v":0},{"$f":"IF(RS4rBenchmarkValues!E273=0,RS4rComputations!Y274,RS4rComputations!$C273/RS4rBenchmarkValues!E273)","v":0.20817880148350576},0.20981439967659357,0.21075761093976825,{"$f":"$C$8*Z273+$D$8*AB274","v":0.21123684276740964},0.21053354283807962,{"$f":"IF(AND(Z273>0,Z273>=AA273,AA273>=AB273,AB273>=AC273),10,0)","v":0},{"$f":"IF(AND(Z273>=AA273,AA273>=AB273,AB273<AC273),9,0)","v":0},{"$f":"IF(AND(Z273<AA273,AA273>=AB273,AB273>=AC273),9,0)","v":0},{"$f":"IF(AND(Z273<AA273,AA273>=AB273,AB273<AC273),5,0)","v":0},{"$f":"SUM(AD273:AG273)","v":0},{"$f":"IF(RS4rBenchmarkValues!G273=0,RS4rComputations!AI274,RS4rComputations!$C273/RS4rBenchmarkValues!G273)","v":0.95822102425875999},0.96150549840656252,0.96384338459666552,{"$f":"$C$8*AJ273+$D$8*AL274","v":0.96422264485524334},0.9591692398543511,{"$f":"IF(AND(AJ273>0,AJ273>=AK273,AK273>=AL273,AL273>=AM273),10,0)","v":0},{"$f":"IF(AND(AJ273>=AK273,AK273>=AL273,AL273<AM273),9,0)","v":0},{"$f":"IF(AND(AJ273<AK273,AK273>=AL273,AL273>=AM273),9,0)","v":0},{"$f":"IF(AND(AJ273<AK273,AK273>=AL273,AL273<AM273),5,0)","v":0},{"$f":"SUM(AN273:AQ273)","v":0},{"$f":"IF(RS4rBenchmarkValues!I273=0,RS4rComputations!AS274,RS4rComputations!$C273/RS4rBenchmarkValues!I273)","v":1.0949691991786445},1.0918844344489249,1.0921914829443142,{"$f":"$C$8*AT273+$D$8*AV274","v":1.0906833796542037},1.0757210630388847,{"$f":"IF(AND(AT273>0,AT273>=AU273,AU273>=AV273,AV273>=AW273),10,0)","v":0},{"$f":"IF(AND(AT273>=AU273,AU273>=AV273,AV273<AW273),9,0)","v":0},{"$f":"IF(AND(AT273<AU273,AU273>=AV273,AV273>=AW273),9,0)","v":9},{"$f":"IF(AND(AT273<AU273,AU273>=AV273,AV273<AW273),5,0)","v":0},{"$f":"SUM(AX273:BA273)","v":9},{"$f":"IF(RS4rBenchmarkValues!K273=0,RS4rComputations!BC274,RS4rComputations!$C273/RS4rBenchmarkValues!K273)","v":1.3298004987531171},1.342638274985491,1.3486285036577268,{"$f":"$C$8*BD273+$D$8*BF274","v":1.3510295381758402},1.3486274579950264,{"$f":"IF(AND(BD273>0,BD273>=BE273,BE273>=BF273,BF273>=BG273),10,0)","v":0},{"$f":"IF(AND(BD273>=BE273,BE273>=BF273,BF273<BG273),9,0)","v":0},{"$f":"IF(AND(BD273<BE273,BE273>=BF273,BF273>=BG273),9,0)","v":0},{"$f":"IF(AND(BD273<BE273,BE273>=BF273,BF273<BG273),5,0)","v":0},{"$f":"IF(AND(BH273>0,BH273>=BI273,BI273>=BJ273,BJ273>=BK273),10,0)","v":0},{"$f":"IF(RS4rBenchmarkValues!M273=0,RS4rComputations!BM274,RS4rComputations!$C273/RS4rBenchmarkValues!M273)","v":1.7369706840390879},1.7431126151129464,1.7465706351458306,{"$f":"$C$8*BN273+$D$8*BP274","v":1.747028326277368},1.737000701553586,{"$f":"IF(AND(BN273>0,BN273>=BO273,BO273>=BP273,BP273>=BQ273),10,0)","v":0},{"$f":"IF(AND(BN273>=BO273,BO273>=BP273,BP273<BQ273),9,0)","v":0},{"$f":"IF(AND(BN273<BO273,BO273>=BP273,BP273>=BQ273),9,0)","v":0},{"$f":"IF(AND(BN273<BO273,BO273>=BP273,BP273<BQ273),5,0)","v":0},{"$f":"SUM(BR273:BU273)","v":0},{"$f":"IF(RS4rBenchmarkValues!O273=0,RS4rComputations!BW274,RS4rComputations!$C273/RS4rBenchmarkValues!O273)","v":2.0749027237354087},2.0788403261219264,2.0779191675265256,{"$f":"$C$8*BX273+$D$8*BZ274","v":2.0788226877950122},2.0653091324085677,{"$f":"IF(AND(BX273>0,BX273>=BY273,BY273>=BZ273,BZ273>=CA273),10,0)","v":0},{"$f":"IF(AND(BX273>=BY273,BY273>=BZ273,BZ273<CA273),9,0)","v":0},{"$f":"IF(AND(BX273<BY273,BY273>=BZ273,BZ273>=CA273),9,0)","v":0},{"$f":"IF(AND(BX273<BY273,BY273>=BZ273,BZ273<CA273),5,0)","v":0},{"$f":"SUM(CB273:CE273)","v":0},{"$f":"IF(RS4rBenchmarkValues!Q273=0,RS4rComputations!CG274,RS4rComputations!$C273/RS4rBenchmarkValues!Q273)","v":0.98249654537079678},0.99701686424251434,1.0049262662256386,{"$f":"$C$8*CH273+$D$8*CJ274","v":1.0188767130252088},1.0663170034405542,{"$f":"IF(AND(CH273>0,CH273>=CI273,CI273>=CJ273,CJ273>=CK273),10,0)","v":0},{"$f":"IF(AND(CH273>=CI273,CI273>=CJ273,CJ273<CK273),9,0)","v":0},{"$f":"IF(AND(CH273<CI273,CI273>=CJ273,CJ273>=CK273),9,0)","v":0},{"$f":"IF(AND(CH273<CI273,CI273>=CJ273,CJ273<CK273),5,0)","v":0},{"$f":"SUM(CL273:CO273)","v":0},{"$f":"IF(RS4rBenchmarkValues!S273=0,RS4rComputations!CQ274,RS4rComputations!$C273/RS4rBenchmarkValues!S273)","v":0.24419004006868919},0.24516803125579756,0.24547246006527196,{"$f":"$C$8*CR273+$D$8*CT274","v":0.24488441669399391},0.24313923593448358,{"$f":"IF(AND(CR273>0,CR273>=CS273,CS273>=CT273,CT273>=CU273),10,0)","v":0},{"$f":"IF(AND(CR273>=CS273,CS273>=CT273,CT273<CU273),9,0)","v":0},{"$f":"IF(AND(CR273<CS273,CS273>=CT273,CT273>=CU273),9,0)","v":9},{"$f":"IF(AND(CR273<CS273,CS273>=CT273,CT273<CU273),5,0)","v":0},{"$f":"SUM(CV273:CY273)","v":9},{"$f":"IF(RS4rBenchmarkValues!U273=0,RS4rComputations!DA274,RS4rComputations!$C273/RS4rBenchmarkValues!U273)","v":2.0431034482758621},2.0332381528525385,2.0281548012881645,{"$f":"$C$8*DB273+$D$8*DD274","v":2.0191562691895375},1.9939343930798346,{"$f":"IF(AND(DB273>0,DB273>=DC273,DC273>=DD273,DD273>=DE273),10,0)","v":10},{"$f":"IF(AND(DB273>=DC273,DC273>=DD273,DD273<DE273),9,0)","v":0},{"$f":"IF(AND(DB273<DC273,DC273>=DD273,DD273>=DE273),9,0)","v":0},{"$f":"IF(AND(DB273<DC273,DC273>=DD273,DD273<DE273),5,0)","v":0},{"$f":"SUM(DF273:DI273)","v":10},{"$f":"IF(RS4rBenchmarkValues!W273=0,RS4rComputations!DK274,RS4rComputations!$C273/RS4rBenchmarkValues!W273)","v":1.2942961165048543},1.2956414230752904,1.299678284462173,{"$f":"$C$8*DL273+$D$8*DN274","v":1.2957940375207813},1.2805211112190709,{"$f":"IF(AND(DL273>0,DL273>=DM273,DM273>=DN273,DN273>=DO273),10,0)","v":0},{"$f":"IF(AND(DL273>=DM273,DM273>=DN273,DN273<DO273),9,0)","v":0},{"$f":"IF(AND(DL273<DM273,DM273>=DN273,DN273>=DO273),9,0)","v":9},{"$f":"IF(AND(DL273<DM273,DM273>=DN273,DN273<DO273),5,0)","v":0},{"$f":"SUM(DP273:DS273)","v":9}]
[259,"2019-07-10",21.32,55,50,53.636363636363633,64.666666666666657,50,{"$error":"#N/A"},53.273000000000003,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C274=0,RS4rComputations!O275,RS4rComputations!$C274/RS4rBenchmarkValues!C274)","v":0.20854934950601584},0.20987435477560454,0.21044845404409684,0.21057174938055903,0.20967643837743474,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E274=0,RS4rComputations!Y275,RS4rComputations!$C274/RS4rBenchmarkValues!E274)","v":0.20791886093231909},0.21017786594172422,0.21107201469415982,0.21144004892324053,0.21048503939467753,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G274=0,RS4rComputations!AI275,RS4rComputations!$C274/RS4rBenchmarkValues!G274)","v":0.95820224719101121},0.96223538155051869,0.96462267999336659,0.96461080863362636,0.95882072916463434,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I274=0,RS4rComputations!AS275,RS4rComputations!$C274/RS4rBenchmarkValues!I274)","v":1.0894225855901891},1.091198931175654,1.0922938324427773,1.0905118003978149,1.0746891791343798,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K274=0,RS4rComputations!BC275,RS4rComputations!$C274/RS4rBenchmarkValues!K274)","v":1.3325},1.3454911141482411,1.3506252465484718,1.3522282900601756,1.3484617972929012,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M274=0,RS4rComputations!BM275,RS4rComputations!$C274/RS4rBenchmarkValues!M274)","v":1.738988580750408},1.744477488684915,1.7477233084901251,1.7475877135865714,1.7363091412278078,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O274=0,RS4rComputations!BW275,RS4rComputations!$C274/RS4rBenchmarkValues!O274)","v":2.08},2.0797153488744859,2.0776121146613917,2.0788201680340244,2.0643771630715717,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q274=0,RS4rComputations!CG275,RS4rComputations!$C274/RS4rBenchmarkValues!Q274)","v":0.98294144767173808},1.0002436017695628,1.0075627335533466,1.0219995485655937,1.0695887476071297,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S274=0,RS4rComputations!CQ275,RS4rComputations!$C274/RS4rBenchmarkValues!S274)","v":0.24418737830718132},0.24538536263071054,0.24557393633509675,0.24484390032802195,0.24301887864072425,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U274=0,RS4rComputations!DA275,RS4rComputations!$C274/RS4rBenchmarkValues!U274)","v":2.0362941738299902},2.0310458649806891,2.0264603507667065,2.0171445715233944,1.9921949533481309,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W274=0,RS4rComputations!DK275,RS4rComputations!$C274/RS4rBenchmarkValues!W274)","v":1.2774116237267825},1.295940380090943,1.3010239049244672,1.2958158395844228,1.2794678059568838,0,0,9,0,9]
[260,"2019-07-09",21.26,56,50.909090909090907,56.969696969696969,70.181818181818173,50.91,{"$error":"#N/A"},57.546000000000006,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C275=0,RS4rComputations!O276,RS4rComputations!$C275/RS4rBenchmarkValues!C275)","v":0.20890242704136783},0.21016880039106872,0.21063982046692759,0.2106713771812668,0.20961469279101236,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E275=0,RS4rComputations!Y276,RS4rComputations!$C275/RS4rBenchmarkValues!E275)","v":0.20890242704136783},0.21067986705492536,0.21137006427830501,0.21162036077774288,0.21041917666856974,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G275=0,RS4rComputations!AI276,RS4rComputations!$C275/RS4rBenchmarkValues!G275)","v":0.95636527215474587},0.96313163363040932,0.9654184461409826,0.96495015535978457,0.95842141333918662,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I275=0,RS4rComputations!AS276,RS4rComputations!$C275/RS4rBenchmarkValues!I275)","v":1.0885816692268306},1.0915936746390908,1.0926587995318184,1.0904136388581236,1.0735979638748323,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K275=0,RS4rComputations!BC276,RS4rComputations!$C275/RS4rBenchmarkValues!K275)","v":1.3371069182389939},1.3483780284034059,1.3523366240152155,1.3531907437618806,1.3482020391710201,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M275=0,RS4rComputations!BM276,RS4rComputations!$C275/RS4rBenchmarkValues!M275)","v":1.7383483237939494},1.7456972460036944,1.748805248425195,1.7480320314296653,1.7355313086513413,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O275=0,RS4rComputations!BW276,RS4rComputations!$C275/RS4rBenchmarkValues!O275)","v":2.0925196850393704},2.079652093068816,2.0769110365903605,2.0786922850568157,2.063381093763816,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q275=0,RS4rComputations!CG276,RS4rComputations!$C275/RS4rBenchmarkValues!Q275)","v":0.99438727782974756},1.0040885249024127,1.0100024441479414,1.0251075409650268,1.0728707613341322,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S275=0,RS4rComputations!CQ276,RS4rComputations!$C275/RS4rBenchmarkValues!S275)","v":0.24405923544943178},0.24565158136927262,0.24563679423655882,0.24476654857049501,0.24289301507608302,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U275=0,RS4rComputations!DA276,RS4rComputations!$C275/RS4rBenchmarkValues!U275)","v":2.0305635148042027},2.0298795741252889,2.0249318460287125,2.0151586724580666,1.9904742900256989,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W275=0,RS4rComputations!DK276,RS4rComputations!$C275/RS4rBenchmarkValues!W275)","v":1.2814948764315854},1.3000578815052009,1.3027184132023086,1.2957980480834912,1.2783403553618811,0,0,9,0,9]
[261,"2019-07-08",21.28,66,60,63.939393939393938,75.090909090909093,60,{"$error":"#N/A"},64.454999999999998,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C276=0,RS4rComputations!O277,RS4rComputations!$C276/RS4rBenchmarkValues!C276)","v":0.20942820588524752},0.21045021669100228,0.21079682715888054,0.21074317386558084,0.20954181800547755,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E276=0,RS4rComputations!Y277,RS4rComputations!$C276/RS4rBenchmarkValues!E276)","v":0.21023513139695713},0.21107485372460483,0.21160013001943156,0.21175471702385967,0.21033633638517849,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G276=0,RS4rComputations!AI277,RS4rComputations!$C276/RS4rBenchmarkValues!G276)","v":0.95985566080288676},0.96463526951389011,0.96618071697784036,0.96520994417826678,0.9579711552688005,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I276=0,RS4rComputations!AS277,RS4rComputations!$C276/RS4rBenchmarkValues!I276)","v":1.0901639344262295},1.0922630091751488,1.0930138411627277,1.0902450623179856,1.0724382621518467,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K276=0,RS4rComputations!BC277,RS4rComputations!$C276/RS4rBenchmarkValues!K276)","v":1.3442830069488314},1.3508827195510531,1.3536561558858187,1.353878274527377,1.347857990578547,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M276=0,RS4rComputations!BM277,RS4rComputations!$C276/RS4rBenchmarkValues!M276)","v":1.738562091503268},1.7473303398280824,1.7498412492323618,1.7483655722048042,1.7346691898390432,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O276=0,RS4rComputations!BW277,RS4rComputations!$C276/RS4rBenchmarkValues!O276)","v":2.0883218842001963},2.0767926281864706,2.0759973510975418,2.0785551696265299,2.0623251495367123,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q276=0,RS4rComputations!CG277,RS4rComputations!$C276/RS4rBenchmarkValues!Q276)","v":1.0009407337723424},1.0062443575852273,1.0119737505631177,1.0281102575454002,1.0761647765320013,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S276=0,RS4rComputations!CQ277,RS4rComputations!$C276/RS4rBenchmarkValues!S276)","v":0.24451338618867058},0.24600543601812616,0.24563186519232091,0.24464011531352678,0.24276380586957186,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U276=0,RS4rComputations!DA277,RS4rComputations!$C276/RS4rBenchmarkValues!U276)","v":2.0305343511450382},2.0297275873077525,2.0232826033298537,2.0130556865056062,1.9887719188234665,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W276=0,RS4rComputations!DK277,RS4rComputations!$C276/RS4rBenchmarkValues!W276)","v":1.2881355932203391},1.3041829937437821,1.3036052571013446,1.2951895004518186,1.277136376553494,10,0,0,0,10]
[262,"2019-07-05",21.36,66,60,70.909090909090921,79.212121212121218,60,{"$error":"#N/A"},69.818999999999988,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C277=0,RS4rComputations!O278,RS4rComputations!$C277/RS4rBenchmarkValues!C277)","v":0.20920666013712047},0.21067733020339224,0.21091236398150665,0.21078502489052064,0.20945896587719456,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E277=0,RS4rComputations!Y278,RS4rComputations!$C277/RS4rBenchmarkValues!E277)","v":0.20939123615331828},0.21126145868630433,0.21177522211770716,0.21185184035232466,0.21023851703078666,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G277=0,RS4rComputations!AI278,RS4rComputations!$C277/RS4rBenchmarkValues!G277)","v":0.95784753363228692},0.96569740478300214,0.96669586613249048,0.96529204055889206,0.95747192844745799,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I277=0,RS4rComputations!AS278,RS4rComputations!$C277/RS4rBenchmarkValues!I277)","v":1.0848146267140679},1.0927294702304644,1.0932641184919207,1.0899567841955338,1.071210206967975,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K277=0,RS4rComputations!BC278,RS4rComputations!$C277/RS4rBenchmarkValues!K277)","v":1.3408662900188324},1.352349322351547,1.3545806346640741,1.3543062109525661,1.3474427985820761,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M277=0,RS4rComputations!BM278,RS4rComputations!$C277/RS4rBenchmarkValues!M277)","v":1.7379983726606998},1.7492788394558192,1.7506782190337886,1.7485134625443359,1.7337246117448528,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O277=0,RS4rComputations!BW278,RS4rComputations!$C277/RS4rBenchmarkValues!O277)","v":2.0737864077669901},2.0742305712945317,2.0757322587345657,2.078806961260824,2.06120583780638,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q277=0,RS4rComputations!CG278,RS4rComputations!$C277/RS4rBenchmarkValues!Q277)","v":1.00187617260788},1.0074229406547575,1.0138835482224142,1.0312339575397107,1.0794788812896978,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S277=0,RS4rComputations!CQ278,RS4rComputations!$C277/RS4rBenchmarkValues!S277)","v":0.24557369510232235},0.24633700264689409,0.24550734158371915,0.24444506949858402,0.24263440521826463,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U277=0,RS4rComputations!DA278,RS4rComputations!$C277/RS4rBenchmarkValues!U277)","v":2.0381679389312977},2.0295483064550224,2.021134275337221,2.0106739863910139,1.9870971762246983,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W277=0,RS4rComputations!DK278,RS4rComputations!$C277/RS4rBenchmarkValues!W277)","v":1.3000608642726719},1.3077490827489917,1.303412678220532,1.2939047156958239,1.2758913335260234,10,0,0,0,10]
[263,"2019-07-03",21.56,79,71.818181818181813,77.87878787878789,82.484848484848484,71.819999999999993,{"$error":"#N/A"},77.364999999999981,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C278=0,RS4rComputations!O279,RS4rComputations!$C278/RS4rBenchmarkValues!C278)","v":0.21079389910050839},0.21100414577367488,0.21099070857421148,0.21080040984582471,0.20936751353144792,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E278=0,RS4rComputations!Y279,RS4rComputations!$C278/RS4rBenchmarkValues!E278)","v":0.21106216348507095},0.21167706369363459,0.21194647659484145,0.21193618059032754,0.21012725335343921,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G278=0,RS4rComputations!AI279,RS4rComputations!$C278/RS4rBenchmarkValues!G278)","v":0.9668161434977578},0.96744182059427231,0.96702868658231989,0.96523413138401915,0.95693261037080735,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I278=0,RS4rComputations!AS279,RS4rComputations!$C278/RS4rBenchmarkValues!I278)","v":1.0977596741344195},1.0944883243452193,1.0934423345790727,1.0895606861905436,1.0699173395729709,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K278=0,RS4rComputations!BC279,RS4rComputations!$C278/RS4rBenchmarkValues!K278)","v":1.3508771929824559},1.3549011073143726,1.3553244054349163,1.3545857664669974,1.3469694597979043,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M278=0,RS4rComputations!BM279,RS4rComputations!$C278/RS4rBenchmarkValues!M278)","v":1.7528455284552844},1.7517856098547349,1.751144678893112,1.7484041229855527,1.7327046910000607,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O278=0,RS4rComputations!BW279,RS4rComputations!$C278/RS4rBenchmarkValues!O278)","v":2.0891472868217051},2.0743292743006525,2.0762328212145773,2.0794607312560083,2.0599919672233149,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q278=0,RS4rComputations!CG279,RS4rComputations!$C278/RS4rBenchmarkValues!Q278)","v":1.0037243947858472},1.0086555557762857,1.0160370840782997,1.0346355313804183,1.0828061174103867,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S278=0,RS4rComputations!CQ279,RS4rComputations!$C278/RS4rBenchmarkValues!S278)","v":0.24781609195402296},0.24650662654568783,0.24523078789599417,0.24417479333453973,0.2425095318196219,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U278=0,RS4rComputations!DA279,RS4rComputations!$C278/RS4rBenchmarkValues!U278)","v":2.0494296577946769},2.0276328325714057,2.0183295982979539,2.0079776549532982,1.9854711893166763,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W278=0,RS4rComputations!DK279,RS4rComputations!$C278/RS4rBenchmarkValues!W278)","v":1.3066666666666666},1.3094575757437295,1.3019672100443787,1.2919269489739429,1.2746490313074164,10,0,0,0,10]
[264,"2019-07-02",21.41,89,80.909090909090921,81.212121212121218,84.242424242424249,80.91,{"$error":"#N/A"},81.182999999999993,true,1,53.333333333333336,53.33,{"$f":"IF(RS4rBenchmarkValues!C279=0,RS4rComputations!O280,RS4rComputations!$C279/RS4rBenchmarkValues!C279)","v":0.21097753251872289},0.2110508672566008,0.21098622950772369,0.21077130471327468,0.20926869309597365,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E279=0,RS4rComputations!Y280,RS4rComputations!$C279/RS4rBenchmarkValues!E279)","v":0.21116480915277641},0.21181370818442652,0.21203628089524373,0.21197319728985511,0.21000249975089516,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G279=0,RS4rComputations!AI280,RS4rComputations!$C279/RS4rBenchmarkValues!G279)","v":0.96834011759384897},0.9675808599490533,0.96689097524500234,0.9649187472111258,0.95636009168024094,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I279=0,RS4rComputations!AS280,RS4rComputations!$C279/RS4rBenchmarkValues!I279)","v":1.097385955920041},1.0937613577253971,1.0930936713236905,1.0888567378827327,1.0685626260131382,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K279=0,RS4rComputations!BC280,RS4rComputations!$C279/RS4rBenchmarkValues!K279)","v":1.3533501896333755},1.3557953104992433,1.3554655048084308,1.3545407177745152,1.3464441972690011,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M279=0,RS4rComputations!BM280,RS4rComputations!$C279/RS4rBenchmarkValues!M279)","v":1.7534807534807533},1.7515500723879462,1.7509310352392378,1.7479210534328122,1.7316219715527854,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O279=0,RS4rComputations!BW280,RS4rComputations!$C279/RS4rBenchmarkValues!O279)","v":2.0705996131528046},2.0710363826293077,2.0768673368525521,2.0801937965353448,2.0586492938417496,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q279=0,RS4rComputations!CG280,RS4rComputations!$C279/RS4rBenchmarkValues!Q279)","v":1.0051643192488262},1.0097513693297167,1.0184975935123044,1.0383469564667229,1.0861282267917638,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S279=0,RS4rComputations!CQ280,RS4rComputations!$C279/RS4rBenchmarkValues!S279)","v":0.24782960990855424},0.24621563423272447,0.24480550834609627,0.2438416743043757,0.24239468619790341,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U279=0,RS4rComputations!DA280,RS4rComputations!$C279/RS4rBenchmarkValues!U279)","v":2.037107516650809},2.0227890936329009,2.0152285202068034,2.0051697724364259,1.9839190192727711,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W279=0,RS4rComputations!DK280,RS4rComputations!$C279/RS4rBenchmarkValues!W279)","v":1.3134969325153374},1.3100777777608548,1.2994704214779285,1.2894225737211162,1.2734574507786902,10,0,0,0,10]
[265,"2019-07-01",21.31,89,80.909090909090921,81.515151515151516,84.606060606060595,80.91,{"$error":"#N/A"},82.273999999999987,true,1,46.666666666666664,46.67,{"$f":"IF(RS4rBenchmarkValues!C280=0,RS4rComputations!O281,RS4rComputations!$C280/RS4rBenchmarkValues!C280)","v":0.21061474599723262},0.21106716386501811,0.21096468359143133,0.21073136720708524,0.20916506470857357,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E280=0,RS4rComputations!Y281,RS4rComputations!$C280/RS4rBenchmarkValues!E280)","v":0.21073971518987339},0.21195790796923769,0.21211047179884951,0.21199598144777348,0.20986658957579446,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G280=0,RS4rComputations!AI281,RS4rComputations!$C280/RS4rBenchmarkValues!G280)","v":0.96381727725011301},0.9674121360279877,0.96666101367698531,0.96453844539142186,0.95576983957466255,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I280=0,RS4rComputations!AS281,RS4rComputations!$C280/RS4rBenchmarkValues!I280)","v":1.0861365953109072},1.0929558914599209,1.0928711091897885,1.0881560779052093,1.0671630320910972,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K280=0,RS4rComputations!BC281,RS4rComputations!$C280/RS4rBenchmarkValues!K280)","v":1.353015873015873},1.3563386706916585,1.3553555695781601,1.3543614902424113,1.3458858165444827,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M280=0,RS4rComputations!BM281,RS4rComputations!$C280/RS4rBenchmarkValues!M280)","v":1.7467213114754099},1.7511210321451003,1.7507246895230015,1.7474026221535073,1.7304978969403697,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O280=0,RS4rComputations!BW281,RS4rComputations!$C280/RS4rBenchmarkValues!O280)","v":2.0569498069498069},2.0711334425129753,2.0788109882603001,2.0815019985219214,2.0571634660697775,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q280=0,RS4rComputations!CG281,RS4rComputations!$C280/RS4rBenchmarkValues!Q280)","v":1.025999037072701},1.0107707137921367,1.0214130015731671,1.0424320403434379,1.0894234868141803,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S280=0,RS4rComputations!CQ281,RS4rComputations!$C280/RS4rBenchmarkValues!S280)","v":0.24909409701928695},0.24585697297142894,0.24433546638388684,0.24350253717175446,0.24229489391469841,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U280=0,RS4rComputations!DA281,RS4rComputations!$C280/RS4rBenchmarkValues!U280)","v":2.0314585319351761},2.0196072218511438,2.0127083290647705,2.0026527265512151,1.9824534500890705,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W280=0,RS4rComputations!DK281,RS4rComputations!$C280/RS4rBenchmarkValues!W280)","v":1.3302122347066168},1.3093179655931921,1.2959346360502864,1.2864718302868678,1.2723564078171434,10,0,0,0,10]
[266,"2019-06-28",21.23,90,81.818181818181813,84.545454545454547,84.121212121212125,81.819999999999993,{"$error":"#N/A"},84.274000000000001,true,1,40,40,{"$f":"IF(RS4rBenchmarkValues!C281=0,RS4rComputations!O282,RS4rComputations!$C281/RS4rBenchmarkValues!C281)","v":0.21145418326693227},0.21116770116897046,0.21093052350023572,0.21068339625595198,0.20905704384660725,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E281=0,RS4rComputations!Y282,RS4rComputations!$C281/RS4rBenchmarkValues!E281)","v":0.21221511395441822},0.2122286174757631,0.2121613264087201,0.21200142051613574,0.20971973496393381,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G281=0,RS4rComputations!AI282,RS4rComputations!$C281/RS4rBenchmarkValues!G281)","v":0.96631770596267641},0.96821099353418216,0.96641063955998452,0.96412791815762677,0.95516510813902389,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I281=0,RS4rComputations!AS282,RS4rComputations!$C281/RS4rBenchmarkValues!I281)","v":1.0842696629213484},1.0944712906041463,1.0928428484330777,1.0874703902545362,1.0657152358280551,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K281=0,RS4rComputations!BC282,RS4rComputations!$C281/RS4rBenchmarkValues!K281)","v":1.3608974358974359},1.3570770701751664,1.3550278692069939,1.3540790358925188,1.3453012873239358,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M281=0,RS4rComputations!BM282,RS4rComputations!$C281/RS4rBenchmarkValues!M281)","v":1.7487644151565074},1.7520987478494763,1.7505925753156353,1.7468714207261369,1.7293320538222223,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O281=0,RS4rComputations!BW282,RS4rComputations!$C281/RS4rBenchmarkValues!O281)","v":2.0651750972762648},2.0742853615270125,2.0813701701760747,2.0829832208089138,2.0554849465903193,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q281=0,RS4rComputations!CG282,RS4rComputations!$C281/RS4rBenchmarkValues!Q281)","v":0.99112978524743223},1.0073866419520112,1.0249604308335105,1.0469550869936237,1.0926642762259557,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S281=0,RS4rComputations!CQ282,RS4rComputations!$C281/RS4rBenchmarkValues!S281)","v":0.24752244374489918},0.24513761207190499,0.24382829752137281,0.24316618920037236,0.24221160817283247,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U281=0,RS4rComputations!DA282,RS4rComputations!$C281/RS4rBenchmarkValues!U281)","v":2.0238322211630124},2.0169735973880254,2.0104086981359792,2.0002306557940823,1.9810603965399569,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W281=0,RS4rComputations!DK282,RS4rComputations!$C281/RS4rBenchmarkValues!W281)","v":1.3227414330218068},1.304674794679098,1.2914735262026511,1.2832080966716788,1.2713829304054383,10,0,0,0,10]
[267,"2019-06-27",21.1,90,81.818181818181813,87.272727272727266,82.787878787878796,81.819999999999993,{"$error":"#N/A"},85.727999999999994,true,1,33.333333333333329,33.33,{"$f":"IF(RS4rBenchmarkValues!C282=0,RS4rComputations!O283,RS4rComputations!$C282/RS4rBenchmarkValues!C282)","v":0.21135931082840831},0.21110403848053452,0.21085146427732415,0.21061420983980647,0.20894488161148003,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E282=0,RS4rComputations!Y283,RS4rComputations!$C282/RS4rBenchmarkValues!E282)","v":0.21186866151220002},0.21223161825828421,0.21213889605303912,0.21196896380761754,0.20956237733964403,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G282=0,RS4rComputations!AI283,RS4rComputations!$C282/RS4rBenchmarkValues!G282)","v":0.96966911764705876},0.96863172410562792,0.96581052156858527,0.96354462167526167,0.95454698331015464,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I282=0,RS4rComputations!AS283,RS4rComputations!$C282/RS4rBenchmarkValues!I282)","v":1.0921325051759836},1.0967383189781015,1.0923000343760547,1.0864702616331634,1.0642148803503666,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K282=0,RS4rComputations!BC283,RS4rComputations!$C282/RS4rBenchmarkValues!K282)","v":1.3586606567933035},1.3562281000146621,1.3543448022176032,1.3536507452807118,1.3446959253536888,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M282=0,RS4rComputations!BM283,RS4rComputations!$C282/RS4rBenchmarkValues!M282)","v":1.7539484621778889},1.7528397106701361,1.7500905178043547,1.7461246597085169,1.7281224423116073,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O282=0,RS4rComputations!BW283,RS4rComputations!$C282/RS4rBenchmarkValues!O282)","v":2.0545277507302826},2.0763098646938456,2.0837317730590956,2.0842257721349,2.0535885138855887,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q282=0,RS4rComputations!CG283,RS4rComputations!$C282/RS4rBenchmarkValues!Q282)","v":0.99107562235791458},1.0109992767752511,1.0308183604606769,1.0526077219995684,1.0958166341040476,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S282=0,RS4rComputations!CQ283,RS4rComputations!$C282/RS4rBenchmarkValues!S282)","v":0.24800188058298075},0.24460764947790628,0.24339185933786209,0.24288455736158196,0.24214577499851936,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U282=0,RS4rComputations!DA283,RS4rComputations!$C282/RS4rBenchmarkValues!U282)","v":2.0191387559808613},2.0154494587713621,2.0082203983852969,1.9978388069949473,1.9797383096948449,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W282=0,RS4rComputations!DK283,RS4rComputations!$C282/RS4rBenchmarkValues!W282)","v":1.3220551378446115},1.300659986158496,1.287073103377169,1.2801414255277617,1.2705674016974218,10,0,0,0,10]
[268,"2019-06-26",21.05,99,90,86.666666666666671,80.727272727272734,90,{"$error":"#N/A"},86.909000000000006,true,1,26.666666666666668,26.67,{"$f":"IF(RS4rBenchmarkValues!C283=0,RS4rComputations!O284,RS4rComputations!$C283/RS4rBenchmarkValues!C283)","v":0.21170672835160415},0.21104731129211815,0.21076727287625405,0.21054423431970246,0.20882975552676786,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E283=0,RS4rComputations!Y284,RS4rComputations!$C283/RS4rBenchmarkValues!E283)","v":0.21297045730473493},0.21231227531296962,0.21210798865129077,0.21193144174323658,0.20939640585909414,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G283=0,RS4rComputations!AI284,RS4rComputations!$C283/RS4rBenchmarkValues!G283)","v":0.97589244320815949},0.96840119220753229,0.96487012072290435,0.96281789275663787,0.95392645652635411,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I283=0,RS4rComputations!AS284,RS4rComputations!$C283/RS4rBenchmarkValues!I283)","v":1.1108179419525066},1.0977618331563499,1.0908206061753725,1.0850033962981722,1.0626800264687943,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K283=0,RS4rComputations!BC284,RS4rComputations!$C283/RS4rBenchmarkValues!K283)","v":1.3615782664941785},1.3556875318416308,1.3537170362852502,1.3532825517472902,1.3440783515656181,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M283=0,RS4rComputations!BM284,RS4rComputations!$C283/RS4rBenchmarkValues!M283)","v":1.758563074352548},1.7525933214461911,1.7491741201824276,1.7451653667139999,1.7268809100773375,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O283=0,RS4rComputations!BW284,RS4rComputations!$C283/RS4rBenchmarkValues!O283)","v":2.0657507360157017},2.0811503344635263,2.0862057425141791,2.0853566160550505,2.0514755995235672,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q283=0,RS4rComputations!CG284,RS4rComputations!$C283/RS4rBenchmarkValues!Q283)","v":0.98364485981308425},1.0154267555346592,1.0374247216891523,1.0585517856030424,1.0987965590767701,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S283=0,RS4rComputations!CQ284,RS4rComputations!$C283/RS4rBenchmarkValues!S283)","v":0.24820186298785521},0.24385337589900086,0.24298659595784738,0.2426384013449642,0.24209482449072192,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U283=0,RS4rComputations!DA284,RS4rComputations!$C283/RS4rBenchmarkValues!U283)","v":2.0182166826462131},2.0146296149470291,2.005810711589942,1.9953229995983166,1.9784899995362171,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W283=0,RS4rComputations!DK284,RS4rComputations!$C283/RS4rBenchmarkValues!W283)","v":1.3339670468948037},1.295905508006026,1.2825441424500599,1.2772102025805139,1.2699071241918809,10,0,0,0,10]
[269,"2019-06-25",21.1,99,90,83.030303030303031,78.666666666666671,90,{"$error":"#N/A"},83.63600000000001,true,1,20,20,{"$f":"IF(RS4rBenchmarkValues!C284=0,RS4rComputations!O285,RS4rComputations!$C284/RS4rBenchmarkValues!C284)","v":0.21195379206428933},0.21090077416778796,0.21067392673763269,0.21047236618078594,0.20871151561001372,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E284=0,RS4rComputations!Y285,RS4rComputations!$C284/RS4rBenchmarkValues!E284)","v":0.21408279220779222},0.21216601264813287,0.21203989309739785,0.21187703694756044,0.20922157579811876,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G284=0,RS4rComputations!AI285,RS4rComputations!$C284/RS4rBenchmarkValues!G284)","v":0.97549699491447073},0.96673646976294858,0.96369309689469507,0.96202027854936722,0.95331325402771372,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I284=0,RS4rComputations!AS285,RS4rComputations!$C284/RS4rBenchmarkValues!I284)","v":1.1111111111111114},1.0948604756460929,1.0885068638483801,1.0831807624612897,1.0611404837219407,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K284=0,RS4rComputations!BC285,RS4rComputations!$C284/RS4rBenchmarkValues!K284)","v":1.3665803108808292},1.3543784796966205,1.3530602044331235,1.3529389831623841,1.3434435791392958,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M284=0,RS4rComputations!BM285,RS4rComputations!$C284/RS4rBenchmarkValues!M284)","v":1.75540765391015},1.7512667096892232,1.7480343864278398,1.7441042303236869,1.7256199130679124,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O284=0,RS4rComputations!BW285,RS4rComputations!$C284/RS4rBenchmarkValues!O284)","v":2.0849802371541504},2.0845724674519315,2.0878908785310633,2.0859575134252686,2.0491389776938096,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q284=0,RS4rComputations!CG285,RS4rComputations!$C284/RS4rBenchmarkValues!Q284)","v":0.98414179104477617},1.0224893990283426,1.0447573770739833,1.06471250418424,1.1015720606956478,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S284=0,RS4rComputations!CQ285,RS4rComputations!$C284/RS4rBenchmarkValues!S284)","v":0.24319963116643614},0.24288704543481102,0.24269766931079623,0.2424648335515304,0.24205733643180863,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U284=0,RS4rComputations!DA285,RS4rComputations!$C284/RS4rBenchmarkValues!U284)","v":2.0191387559808613},2.013832488791655,2.0028710771375797,1.9925649116913575,1.97732910298021,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W284=0,RS4rComputations!DK285,RS4rComputations!$C284/RS4rBenchmarkValues!W284)","v":1.3113735239279056},1.2874473882529645,1.2780903539314044,1.2745394446625835,1.2694034636133544,10,0,0,0,10]
[270,"2019-06-24",21.26,88,80,79.090909090909093,77.51515151515153,80,{"$error":"#N/A"},78.998999999999995,true,0,13.333333333333334,13.33,{"$f":"IF(RS4rBenchmarkValues!C285=0,RS4rComputations!O286,RS4rComputations!$C285/RS4rBenchmarkValues!C285)","v":0.21152124166749578},0.21066677019078767,0.21059831092758091,0.21041116503978563,0.20859007763961562,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E285=0,RS4rComputations!Y286,RS4rComputations!$C285/RS4rBenchmarkValues!E285)","v":0.21249375312343829},0.21174006163487524,0.21199785324715284,0.21183575470462152,0.20903844054643311,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G285=0,RS4rComputations!AI286,RS4rComputations!$C285/RS4rBenchmarkValues!G285)","v":0.97478220999541509},0.96478968639594376,0.96267863927194386,0.961346536947427,0.95271276957794448,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I285=0,RS4rComputations!AS286,RS4rComputations!$C285/RS4rBenchmarkValues!I285)","v":1.1125065410779698},1.0912492233205333,1.0863889932491424,1.081512232006318,1.0596204644985372,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K285=0,RS4rComputations!BC286,RS4rComputations!$C285/RS4rBenchmarkValues!K285)","v":1.3567326100829611},1.3516669616556856,1.3526207793452911,1.3527333408003503,1.3427887236894276,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M285=0,RS4rComputations!BM286,RS4rComputations!$C285/RS4rBenchmarkValues!M285)","v":1.7613918806959403},1.7503464998623506,1.7469569453407119,1.7430810189857533,1.7243451325675141,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O285=0,RS4rComputations!BW286,RS4rComputations!$C285/RS4rBenchmarkValues!O285)","v":2.0782013685239491},2.0844818519625496,2.0889970155574407,2.0861553771357451,2.0465997683330195,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q285=0,RS4rComputations!CG286,RS4rComputations!$C285/RS4rBenchmarkValues!Q285)","v":0.98471514590088016},1.0310110896913574,1.05218003642253,1.0707443763493683,1.104114099075745,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S285=0,RS4rComputations!CQ286,RS4rComputations!$C285/RS4rBenchmarkValues!S285)","v":0.24308255202378234},0.24281758193889436,0.24263454393612463,0.24240451756820458,0.24202923318217265,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U285=0,RS4rComputations!DA286,RS4rComputations!$C285/RS4rBenchmarkValues!U285)","v":2.0344497607655505},2.0126533183051647,1.9992172732528883,1.989526686391315,1.9762783575518548,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W285=0,RS4rComputations!DK286,RS4rComputations!$C285/RS4rBenchmarkValues!W285)","v":1.3083076923076924},1.2821304692140887,1.2749713424908844,1.2726954527211005,1.2690492580237525,10,0,0,0,10]
[271,"2019-06-21",21.2,87,79.090909090909093,77.87878787878789,77.454545454545467,79.09,{"$error":"#N/A"},77.998000000000019,true,0,13.333333333333334,13.33,{"$f":"IF(RS4rBenchmarkValues!C286=0,RS4rComputations!O287,RS4rComputations!$C286/RS4rBenchmarkValues!C286)","v":0.21054722415334193},0.21047688764040812,0.21057549117317864,0.21037465001821393,0.20846448540512114,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E286=0,RS4rComputations!Y287,RS4rComputations!$C286/RS4rBenchmarkValues!E286)","v":0.21126058794220229},0.2115725746374168,0.21208378378457871,0.21184942514315669,0.20884552232862702,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G286=0,RS4rComputations!AI287,RS4rComputations!$C286/RS4rBenchmarkValues!G286)","v":0.96671226630186957},0.96256912559606134,0.96197495689727719,0.96085465845478168,0.95211733734556625,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I286=0,RS4rComputations!AS287,RS4rComputations!$C286/RS4rBenchmarkValues!I286)","v":1.0956072351421187},1.0865253749299919,1.0847689165586787,1.0801212332471444,1.0581106874290349,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K286=0,RS4rComputations!BC287,RS4rComputations!$C286/RS4rBenchmarkValues!K286)","v":1.3494589433481858},1.35054126200518,1.3529387185751596,1.3528856806781597,1.3421028880266053,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M286=0,RS4rComputations!BM287,RS4rComputations!$C286/RS4rBenchmarkValues!M286)","v":1.7520661157024793},1.7478919707882197,1.7458270938334992,1.7420430931462394,1.7230530024697044,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O286=0,RS4rComputations!BW287,RS4rComputations!$C286/RS4rBenchmarkValues!O286)","v":2.074363992172211},2.0858775149489053,2.0905020700890709,2.0863944521604871,2.0438717953121417,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q286=0,RS4rComputations!CG287,RS4rComputations!$C286/RS4rBenchmarkValues!Q286)","v":1.0061699098243948},1.0412990772003523,1.0592363519995875,1.0764205601576555,1.1064154592637707,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S286=0,RS4rComputations!CQ287,RS4rComputations!$C286/RS4rBenchmarkValues!S286)","v":0.24211968935587025},0.24275869969780817,0.2425735312685347,0.24234550837239177,0.24200335150037733,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U286=0,RS4rComputations!DA287,RS4rComputations!$C286/RS4rBenchmarkValues!U286)","v":2.0325982742090125},2.0078096644250789,1.9947385915687961,1.9862228818321936,1.9753646797008575,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W286=0,RS4rComputations!DK287,RS4rComputations!$C286/RS4rBenchmarkValues!W286)","v":1.2950519242516798},1.2763133085266212,1.272584966916483,1.2713475932221023,1.2687977963204871,10,0,0,0,10]
[272,"2019-06-20",21.25,86,78.181818181818187,76.969696969696983,78.545454545454547,78.180000000000007,{"$error":"#N/A"},77.087999999999994,true,0,13.333333333333334,13.33,{"$f":"IF(RS4rBenchmarkValues!C287=0,RS4rComputations!O288,RS4rComputations!$C287/RS4rBenchmarkValues!C287)","v":0.21081349206349206},0.21046125730420062,0.21060835901743546,0.21036004464361474,0.20833274991456302,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E287=0,RS4rComputations!Y288,RS4rComputations!$C287/RS4rBenchmarkValues!E287)","v":0.21121160918397774},0.21164190501413116,0.2122541868336327,0.21188897521540523,0.20863835661728011,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G287=0,RS4rComputations!AI288,RS4rComputations!$C287/RS4rBenchmarkValues!G287)","v":0.96415607985480944},0.96164842766143732,0.96177690066434918,0.96060973457745591,0.9515147634759652,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I287=0,RS4rComputations!AS288,RS4rComputations!$C287/RS4rBenchmarkValues!I287)","v":1.0886270491803278},1.0845071837717415,1.0841834304349076,1.0792063558638803,1.0565927187519237,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K287=0,RS4rComputations!BC288,RS4rComputations!$C287/RS4rBenchmarkValues!K287)","v":1.3492063492063493},1.3507817772622899,1.3537378707651528,1.3532205976314424,1.3413592471540841,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M287=0,RS4rComputations!BM288,RS4rComputations!$C287/RS4rBenchmarkValues!M287)","v":1.7547481420313791},1.7469643830294956,1.7451388015152591,1.7412075391973851,1.7217433410437364,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O287=0,RS4rComputations!BW288,RS4rComputations!$C287/RS4rBenchmarkValues!O287)","v":2.0711500974658872},2.0884360755659488,2.0920435884691262,2.08646830033357,2.0409391982881178,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q287=0,RS4rComputations!CG288,RS4rComputations!$C287/RS4rBenchmarkValues!Q287)","v":1.0099809885931559},1.049105558839454,1.0652154435993326,1.0814379148658415,1.1084840729952268,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S287=0,RS4rComputations!CQ288,RS4rComputations!$C287/RS4rBenchmarkValues!S287)","v":0.24400045929498218},0.2429007019960166,0.2425118084587769,0.24228648104018943,0.24197975447472114,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U287=0,RS4rComputations!DA288,RS4rComputations!$C287/RS4rBenchmarkValues!U287)","v":2.0334928229665072},2.002301084473094,1.9903815672833685,1.9831390557474959,1.9746158381745582,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W287=0,RS4rComputations!DK288,RS4rComputations!$C287/RS4rBenchmarkValues!W287)","v":1.2808921036769139},1.2721491716988302,1.2713421863797703,1.2706382053214569,1.2686219482583065,10,0,0,0,10]
[273,"2019-06-19",21,84,76.363636363636374,76.363636363636374,79.393939393939405,76.36,{"$error":"#N/A"},76.63300000000001,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C288=0,RS4rComputations!O289,RS4rComputations!$C288/RS4rBenchmarkValues!C288)","v":0.21031547320981472},0.210382982913247,0.21065739292184707,0.21034558569210249,0.20819293648497325,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E288=0,RS4rComputations!Y289,RS4rComputations!$C288/RS4rBenchmarkValues!E288)","v":0.21039975954313195},0.21173752630972084,0.21245828077346654,0.21192427095844438,0.20841417602430595,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G288=0,RS4rComputations!AI289,RS4rComputations!$C288/RS4rBenchmarkValues!G288)","v":0.96065873741994512},0.96109117161846591,0.9618197249986532,0.96046134985117282,0.95088752408965549,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I288=0,RS4rComputations!AS289,RS4rComputations!$C288/RS4rBenchmarkValues!I288)","v":1.0813594232749741},1.083591658125389,1.0840755126559631,1.0784490947341858,1.0550331575717888,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K288=0,RS4rComputations!BC289,RS4rComputations!$C288/RS4rBenchmarkValues!K288)","v":1.3470173187940988},1.3511318723858323,1.3547232352661072,1.3535690005413215,1.3405412229832316,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M288=0,RS4rComputations!BM289,RS4rComputations!$C288/RS4rBenchmarkValues!M288)","v":1.75},1.745234658806855,1.7445302743438471,1.740385132935655,1.7204009825503812,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O288=0,RS4rComputations!BW289,RS4rComputations!$C288/RS4rBenchmarkValues!O288)","v":2.0792079207920793},2.0922774040326293,2.0932460927701855,2.0861871895860875,2.0377992602160178,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q288=0,RS4rComputations!CG289,RS4rComputations!$C288/RS4rBenchmarkValues!Q288)","v":1.0401188707280831},1.057799907783076,1.0705854051859589,1.0860568228696112,1.1103493252800118,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S288=0,RS4rComputations!CQ289,RS4rComputations!$C288/RS4rBenchmarkValues!S288)","v":0.24330900243309},0.24265631148513536,0.24238217727969699,0.242198735189357,0.24195860091848193,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U288=0,RS4rComputations!DA289,RS4rComputations!$C288/RS4rBenchmarkValues!U288)","v":2.0153550863723608},1.9953695870301134,1.9864083948867932,1.9804016230724104,1.9740280300660795,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W288=0,RS4rComputations!DK289,RS4rComputations!$C288/RS4rBenchmarkValues!W288)","v":1.2719563900666262},1.270206297925923,1.271073191273417,1.2704223529818321,1.2684828960470549,0,0,9,0,9]
[274,"2019-06-18",20.91,84,76.363636363636374,77.27272727272728,79.818181818181827,76.36,{"$error":"#N/A"},77.361000000000004,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C289=0,RS4rComputations!O290,RS4rComputations!$C289/RS4rBenchmarkValues!C289)","v":0.21004520341536917},0.21039798506956528,0.21074886292471379,0.21034024323193898,0.20804447791896433,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E289=0,RS4rComputations!Y290,RS4rComputations!$C289/RS4rBenchmarkValues!E289)","v":0.21034101197062671},0.21203480781340725,0.21269853226138177,0.21195094876540491,0.20817210051160673,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G289=0,RS4rComputations!AI290,RS4rComputations!$C289/RS4rBenchmarkValues!G289)","v":0.9613793103448276},0.96118726810702615,0.96206257612538237,0.96037137531298811,0.95022726024403348,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I289=0,RS4rComputations!AS290,RS4rComputations!$C289/RS4rBenchmarkValues!I289)","v":1.0806201550387595},1.0840877103143702,1.0842367974994878,1.0777144428211569,1.0534182653536925,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K289=0,RS4rComputations!BC290,RS4rComputations!$C289/RS4rBenchmarkValues!K289)","v":1.3464262717321314},1.3520462176284398,1.3559203562261986,1.3539171617063914,1.3396427555654322,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M289=0,RS4rComputations!BM290,RS4rComputations!$C289/RS4rBenchmarkValues!M289)","v":1.7468671679197993},1.7441756940972675,1.7442954795228442,1.7396923435254836,1.7190227652824313,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O289=0,RS4rComputations!BW290,RS4rComputations!$C289/RS4rBenchmarkValues!O289)","v":2.0910000000000002},2.0951817336416405,2.0935689890160374,2.0853171589508674,2.0344621616387717,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q289=0,RS4rComputations!CG290,RS4rComputations!$C289/RS4rBenchmarkValues!Q289)","v":1.0434131736526946},1.0617290271286299,1.0748472376535867,1.0900935250248305,1.1120246702738323,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S289=0,RS4rComputations!CQ290,RS4rComputations!$C289/RS4rBenchmarkValues!S289)","v":0.24441846873173584},0.24251126905225659,0.24229079921121754,0.24213336714710293,0.24194203993428365,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U289=0,RS4rComputations!DA290,RS4rComputations!$C289/RS4rBenchmarkValues!U289)","v":2.0105769230769228},1.9909283649540586,1.9834213308390198,1.9782633425070242,1.9735884719277119,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W289=0,RS4rComputations!DK290,RS4rComputations!$C289/RS4rBenchmarkValues!W289)","v":1.2726719415702983},1.2698173885613224,1.2713621557225818,1.2704532179898194,1.2683491403963805,0,0,9,0,9]
[275,"2019-06-17",20.61,84,76.363636363636374,78.787878787878796,78.848484848484844,76.36,{"$error":"#N/A"},79.453000000000003,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C290=0,RS4rComputations!O291,RS4rComputations!$C290/RS4rBenchmarkValues!C290)","v":0.2090475707475403},0.21047638099272001,0.21086582220976327,0.21033199439799238,0.20788614927669022,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E290=0,RS4rComputations!Y291,RS4rComputations!$C290/RS4rBenchmarkValues!E290)","v":0.2102417627256962},0.21241120688958071,0.21291977374403995,0.21193896890140457,0.20791149028720685,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G290=0,RS4rComputations!AI291,RS4rComputations!$C290/RS4rBenchmarkValues!G290)","v":0.95726892707849509},0.96114459205418157,0.96235434546483445,0.96025481919955413,0.94952766610134698,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I290=0,RS4rComputations!AS291,RS4rComputations!$C290/RS4rBenchmarkValues!I290)","v":1.0768025078369905},1.0848582781533949,1.0842864932278602,1.0768039760364123,1.0517426669076604,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K290=0,RS4rComputations!BC291,RS4rComputations!$C290/RS4rBenchmarkValues!K290)","v":1.3409238776837997},1.3532950944942863,1.3572117357587847,1.3541844394318132,1.3386583137626074,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M290=0,RS4rComputations!BM291,RS4rComputations!$C290/RS4rBenchmarkValues!M290)","v":1.7377740303541316},1.7435775888033715,1.7443354079980367,1.7390518648723718,1.7175972771277379,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O290=0,RS4rComputations!BW291,RS4rComputations!$C290/RS4rBenchmarkValues!O290)","v":2.1030612244897955},2.0961110077842275,2.0930314074741698,2.0839079339950426,2.0309549204448341,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q290=0,RS4rComputations!CG291,RS4rComputations!$C290/RS4rBenchmarkValues!Q290)","v":1.0409090909090908},1.065799216789949,1.0792199744952391,1.0941455961528592,1.1135371630496254,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S290=0,RS4rComputations!CQ291,RS4rComputations!$C290/RS4rBenchmarkValues!S290)","v":0.24065857076132646},0.24208744690126122,0.24221730926420454,0.24207938116065239,0.2419288449540892,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U290=0,RS4rComputations!DA291,RS4rComputations!$C290/RS4rBenchmarkValues!U290)","v":1.9855491329479766},1.9865620187045334,1.9809189861340071,1.9764540535860193,1.9732660670601729,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W290=0,RS4rComputations!DK291,RS4rComputations!$C290/RS4rBenchmarkValues!W290)","v":1.2506067961165048},1.269183043448217,1.2718770781096682,1.2705440507653192,1.268204031596833,0,0,9,0,9]
[276,"2019-06-14",20.63,87,79.090909090909093,83.333333333333329,76.969696969696969,79.09,{"$error":"#N/A"},81.182000000000002,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C291=0,RS4rComputations!O292,RS4rComputations!$C291/RS4rBenchmarkValues!C291)","v":0.20944162436548222},0.21079389438053775,0.21099563594877768,0.21031136774160275,0.20771747030280729,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E291=0,RS4rComputations!Y292,RS4rComputations!$C291/RS4rBenchmarkValues!E291)","v":0.21176349825497842},0.21289330559266617,0.2130892960288597,0.21187150633166513,0.2076337331414001,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G291=0,RS4rComputations!AI292,RS4rComputations!$C291/RS4rBenchmarkValues!G291)","v":0.95730858468677482},0.96200585093766755,0.96275759660171878,0.96012770879175025,0.9487878624394015,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I291=0,RS4rComputations!AS292,RS4rComputations!$C291/RS4rBenchmarkValues!I291)","v":1.0852183061546552},1.0866484493348181,1.0840958982526818,1.0756533614482719,1.0500143007608498,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K291=0,RS4rComputations!BC292,RS4rComputations!$C291/RS4rBenchmarkValues!K291)","v":1.3466057441253263},1.3560442537855055,1.3585172828469507,1.3543114887086027,1.3375875464750759,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M291=0,RS4rComputations!BM292,RS4rComputations!$C291/RS4rBenchmarkValues!M291)","v":1.7365319865319864},1.7448672684587585,1.7445880143962584,1.7384053328822291,1.7161176503867284,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O291=0,RS4rComputations!BW292,RS4rComputations!$C291/RS4rBenchmarkValues!O291)","v":2.10081466395112},2.0945665151829904,2.0920048740374839,2.0821646377394449,2.0273029884758538,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q291=0,RS4rComputations!CG292,RS4rComputations!$C291/RS4rBenchmarkValues!Q291)","v":1.0456158134820071},1.0713303558745844,1.0836935603970026,1.0981950789189892,1.1148745124907815,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S291=0,RS4rComputations!CQ292,RS4rComputations!$C291/RS4rBenchmarkValues!S291)","v":0.24007913417898286},0.24240497493235788,0.24226059671851899,0.24207822891199399,0.24191846314674001,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U291=0,RS4rComputations!DA292,RS4rComputations!$C291/RS4rBenchmarkValues!U291)","v":1.9874759152215797},1.9867871044282128,1.9790379752771652,1.9750100585690886,1.9730462059204592,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W291=0,RS4rComputations!DK292,RS4rComputations!$C291/RS4rBenchmarkValues!W291)","v":1.2648681790312692},1.2733110984108196,1.2727750896634853,1.2707384803820481,1.2680426509645237,10,0,0,0,10]
[277,"2019-06-13",20.74,89,80.909090909090921,81.212121212121218,73.575757575757578,80.91,{"$error":"#N/A"},81.183000000000007,true,1,13.333333333333334,13.33,{"$f":"IF(RS4rBenchmarkValues!C292=0,RS4rComputations!O293,RS4rComputations!$C292/RS4rBenchmarkValues!C292)","v":0.21025952960259528},0.21109439882832787,0.21106288313819099,0.21024243536461201,0.20753858082426968,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E292=0,RS4rComputations!Y293,RS4rComputations!$C292/RS4rBenchmarkValues!E292)","v":0.21174068402246041},0.21314437388993013,0.21315462617425757,0.21172553500866501,0.20734147292138183,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G292=0,RS4rComputations!AI293,RS4rComputations!$C292/RS4rBenchmarkValues!G292)","v":0.95885344429033748},0.96304968788231049,0.96300817848973597,0.95985940277090487,0.94800580407027391,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I292=0,RS4rComputations!AS293,RS4rComputations!$C292/RS4rBenchmarkValues!I292)","v":1.08133472367049},1.0869662589304099,1.0832450478919697,1.0740826346073367,1.0482460896789585,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K292=0,RS4rComputations!BC293,RS4rComputations!$C292/RS4rBenchmarkValues!K292)","v":1.3502604166666665},1.3581417003766565,1.3593416258674327,1.3540639508404737,1.3364341711486256,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M292=0,RS4rComputations!BM293,RS4rComputations!$C292/RS4rBenchmarkValues!M292)","v":1.7428571428571427},1.7467195533313746,1.7444949297087584,1.7374821992284393,1.7145805688353144,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O292=0,RS4rComputations!BW293,RS4rComputations!$C292/RS4rBenchmarkValues!O292)","v":2.0949494949494949},2.0931780376789617,2.0911509936556487,2.0803929409617954,2.0235194264576748,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q292=0,RS4rComputations!CG293,RS4rComputations!$C292/RS4rBenchmarkValues!Q292)","v":1.0576236613972463},1.0770446986284905,1.0878146285711419,1.1020328964967614,1.1160248182543533,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S292=0,RS4rComputations!CQ293,RS4rComputations!$C292/RS4rBenchmarkValues!S292)","v":0.24317035994841127},0.24292182843310789,0.24221247064723933,0.24203155090908487,0.24190744481810178,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U292=0,RS4rComputations!DA293,RS4rComputations!$C292/RS4rBenchmarkValues!U292)","v":1.9980732177263967},1.9866340353630203,1.9764549322268159,1.9733276234463566,1.9729107678067606,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W292=0,RS4rComputations!DK293,RS4rComputations!$C292/RS4rBenchmarkValues!W292)","v":1.2708333333333333},1.2751873027173863,1.2725964200810405,1.2703709635207951,1.2678567316943496,10,0,0,0,10]
[278,"2019-06-12",20.74,99,90,78.484848484848484,70,90,{"$error":"#N/A"},79.546999999999997,true,1,6.666666666666667,6.67,{"$f":"IF(RS4rBenchmarkValues!C293=0,RS4rComputations!O294,RS4rComputations!$C293/RS4rBenchmarkValues!C293)","v":0.21118012422360249},0.21127992532293513,0.21105237790814535,0.21012072629836689,0.2073521080973495,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E293=0,RS4rComputations!Y294,RS4rComputations!$C293/RS4rBenchmarkValues!E293)","v":0.21304571135079609},0.21345630497159007,0.21315804360236673,0.21152284373991284,0.20703912381191403,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G293=0,RS4rComputations!AI294,RS4rComputations!$C293/RS4rBenchmarkValues!G293)","v":0.96420269642026946},0.96398218645830458,0.96299434202554446,0.95940364775498965,0.94718831450471308,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I293=0,RS4rComputations!AS294,RS4rComputations!$C293/RS4rBenchmarkValues!I293)","v":1.0933052187664734},1.0882177112103921,1.0820046442124895,1.0722421168468976,1.0464642589942428,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K293=0,RS4rComputations!BC294,RS4rComputations!$C293/RS4rBenchmarkValues!K293)","v":1.356442119032047},1.3598930967566545,1.359741601031025,1.3534814151924477,1.3352183242733255,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M293=0,RS4rComputations!BM294,RS4rComputations!$C293/RS4rBenchmarkValues!M293)","v":1.7502109704641349},1.7475778667700932,1.74375338850122,1.7361625772137343,1.7130011460495815,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O293=0,RS4rComputations!BW294,RS4rComputations!$C293/RS4rBenchmarkValues!O293)","v":2.0928355196770938},2.0927843805077324,2.0904753123145445,2.078566498573629,2.0195971151125627,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q293=0,RS4rComputations!CG294,RS4rComputations!$C293/RS4rBenchmarkValues!Q293)","v":1.0679711637487126},1.0813604846798781,1.0914046052186923,1.1056026390493714,1.1169897783755665,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S293=0,RS4rComputations!CQ294,RS4rComputations!$C293/RS4rBenchmarkValues!S293)","v":0.24377056887635165},0.24286659920748491,0.24197601805194982,0.24190436840565302,0.24189888577734431,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U293=0,RS4rComputations!DA294,RS4rComputations!$C293/RS4rBenchmarkValues!U293)","v":2},1.9840919948378257,1.9730618978480812,1.9714267074582619,1.9728820191419607,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W293=0,RS4rComputations!DK294,RS4rComputations!$C293/RS4rBenchmarkValues!W293)","v":1.2794571252313385},1.2761548514693983,1.2717327925355919,1.2696829150641393,1.2676833363959741,10,0,0,0,10]
[279,"2019-06-11",20.84,80,72.72727272727272,72.424242424242422,66.969696969696969,72.73,{"$error":"#N/A"},71.638999999999996,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C294=0,RS4rComputations!O295,RS4rComputations!$C294/RS4rBenchmarkValues!C294)","v":0.21176709683975206},0.21130210334500907,0.2109765287698821,0.20995512643771427,0.20716116891107242,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E294=0,RS4rComputations!Y295,RS4rComputations!$C294/RS4rBenchmarkValues!E294)","v":0.21321874360548396},0.2135475479984332,0.21305862314595897,0.21124663499253038,0.20672990174791411,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G294=0,RS4rComputations!AI295,RS4rComputations!$C294/RS4rBenchmarkValues!G294)","v":0.96840148698884765},0.96393318424453467,0.96266506054795775,0.95874957079737322,0.94634587772883194,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I294=0,RS4rComputations!AS295,RS4rComputations!$C294/RS4rBenchmarkValues!I294)","v":1.0991561181434599},1.0870871539757074,1.0799336218798554,1.0699598890806841,1.0446864756940597,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K294=0,RS4rComputations!BC295,RS4rComputations!$C294/RS4rBenchmarkValues!K294)","v":1.360313315926893},1.360659980695456,1.3596911024558151,1.3525654606832753,1.3339588007616621,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M294=0,RS4rComputations!BM295,RS4rComputations!$C294/RS4rBenchmarkValues!M294)","v":1.7571669477234402},1.7469927326158619,1.7424785624115957,1.7345318215628258,1.7114038059692949,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O294=0,RS4rComputations!BW295,RS4rComputations!$C294/RS4rBenchmarkValues!O294)","v":2.0860860860860861},2.0927730162478744,2.0897056229168154,2.0765353725830429,2.0155302610807651,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q294=0,RS4rComputations!CG295,RS4rComputations!$C294/RS4rBenchmarkValues!Q294)","v":1.0888192267502612},1.0843358893312485,1.0947526453982972,1.1090658039592991,1.1177750983290973,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S294=0,RS4rComputations!CQ295,RS4rComputations!$C294/RS4rBenchmarkValues!S294)","v":0.24721233689205221},0.24266571705884787,0.24167915766677145,0.24176690686253416,0.24189850766504717,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U294=0,RS4rComputations!DA295,RS4rComputations!$C294/RS4rBenchmarkValues!U294)","v":2.0115830115830118},1.9805568825795647,1.9693851988514997,1.9696173806897528,1.9729823854649742,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W294=0,RS4rComputations!DK295,RS4rComputations!$C294/RS4rBenchmarkValues!W294)","v":1.2888064316635743},1.2754210128556338,1.2702587728909898,1.2687583527205308,1.2675454344188593,10,0,0,0,10]
[280,"2019-06-10",20.76,80,72.72727272727272,69.393939393939391,65.151515151515156,72.73,{"$error":"#N/A"},69.72999999999999,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C295=0,RS4rComputations!O296,RS4rComputations!$C295/RS4rBenchmarkValues!C295)","v":0.21088988216172289},0.21119877145728844,0.21086800391150645,0.20976270116524359,0.20696848218509711,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E295=0,RS4rComputations!Y296,RS4rComputations!$C295/RS4rBenchmarkValues!E295)","v":0.21240024554941686},0.21362061564131082,0.21289564819513421,0.21091793313454427,0.20641840290345781,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G295=0,RS4rComputations!AI296,RS4rComputations!$C295/RS4rBenchmarkValues!G295)","v":0.9624478442280946},0.96294022807913193,0.96224235264909885,0.9580090545906359,0.94549045062065662,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I295=0,RS4rComputations!AS296,RS4rComputations!$C295/RS4rBenchmarkValues!I295)","v":1.092056812204103},1.0844051619384292,1.0775491111812381,1.0675131369528237,1.0429434816673959,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K295=0,RS4rComputations!BC296,RS4rComputations!$C295/RS4rBenchmarkValues!K295)","v":1.3524429967426712},1.3607370173106923,1.3593681430426017,1.3514091006815354,1.3326755828360335,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M295=0,RS4rComputations!BM296,RS4rComputations!$C295/RS4rBenchmarkValues!M295)","v":1.7504215851602025},1.7447317959252888,1.7409738390101737,1.7327516914123922,1.7098087704111202,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O295=0,RS4rComputations!BW296,RS4rComputations!$C295/RS4rBenchmarkValues!O295)","v":2.0990899898887765},2.0942590007282718,2.0886831584731289,2.0742157092023525,2.0113230120116423,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q295=0,RS4rComputations!CG296,RS4rComputations!$C295/RS4rBenchmarkValues!Q295)","v":1.0823774765380605},1.0833395921270235,1.0982248974206468,1.1125986489061634,1.1183757393201177,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S295=0,RS4rComputations!CQ296,RS4rComputations!$C295/RS4rBenchmarkValues!S295)","v":0.2449846589568091},0.2416553570959136,0.24135030453607931,0.24163850540591794,0.24190758358246184,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U295=0,RS4rComputations!DA296,RS4rComputations!$C295/RS4rBenchmarkValues!U295)","v":2.0038610038610041},1.9736621872454656,1.9656613042754778,1.9680545947054939,1.9732144547598169,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W295=0,RS4rComputations!DK296,RS4rComputations!$C295/RS4rBenchmarkValues!W295)","v":1.2862453531598514},1.2724464753427582,1.2685380262361083,1.2678065441298016,1.267461784880813,10,0,0,0,10]
[281,"2019-06-07",20.7,79,71.818181818181813,66.36363636363636,64.545454545454547,71.819999999999993,{"$error":"#N/A"},66.820999999999998,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C296=0,RS4rComputations!O297,RS4rComputations!$C296/RS4rBenchmarkValues!C296)","v":0.21124604551484846},0.21126741352296968,0.21075774806291242,0.20955754826638004,0.20677577742784564,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E296=0,RS4rComputations!Y297,RS4rComputations!$C296/RS4rBenchmarkValues!E296)","v":0.2140198511166253},0.21389180899506505,0.21265399237974197,0.21053183563357764,0.20610809047372769,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G296=0,RS4rComputations!AI297,RS4rComputations!$C296/RS4rBenchmarkValues!G296)","v":0.96458527493010249},0.96304964671269588,0.96200972750575442,0.9573046012351365,0.94462709862272698,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I296=0,RS4rComputations!AS297,RS4rComputations!$C296/RS4rBenchmarkValues!I296)","v":1.0952380952380953},1.082704795212724,1.0752637609288411,1.0650999905263088,1.041249022682194,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K296=0,RS4rComputations!BC297,RS4rComputations!$C296/RS4rBenchmarkValues!K296)","v":1.3582677165354331},1.3625801329924747,1.3589118516199048,1.3500765411630844,1.3313836160880679,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M296=0,RS4rComputations!BM297,RS4rComputations!$C296/RS4rBenchmarkValues!M296)","v":1.7497886728655958},1.7434673983175304,1.7397211867051352,1.7310402479105498,1.7082264999972394,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O296=0,RS4rComputations!BW297,RS4rComputations!$C296/RS4rBenchmarkValues!O296)","v":2.1165644171779143},2.0931854475814928,2.0868245443880813,2.0713523818415069,2.0069855846191795,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q296=0,RS4rComputations!CG297,RS4rComputations!$C296/RS4rBenchmarkValues!Q296)","v":1.0653628409675759},1.0835533955912375,1.1031866658518545,1.1167785141603264,1.1187741593486662,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S296=0,RS4rComputations!CQ297,RS4rComputations!$C296/RS4rBenchmarkValues!S296)","v":0.24241714486473825},0.24091551223793684,0.2412486203494679,0.24163609802163283,0.24192614069808555,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U296=0,RS4rComputations!DA297,RS4rComputations!$C296/RS4rBenchmarkValues!U296)","v":1.9942196531791905},1.9669513391086793,1.9629943432854819,1.9672535100569264,1.9735703071773565,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W296=0,RS4rComputations!DK297,RS4rComputations!$C296/RS4rBenchmarkValues!W296)","v":1.2785670166769609},1.2693800580500709,1.267235209867225,1.2671436968136651,1.2674380083808827,0,9,0,0,9]
[282,"2019-06-06",20.43,70,63.636363636363633,63.333333333333336,65.090909090909093,63.64,{"$error":"#N/A"},63.458000000000006,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C297=0,RS4rComputations!O298,RS4rComputations!$C297/RS4rBenchmarkValues!C297)","v":0.21070544554455448},0.21127216196921883,0.21058785957622667,0.20931328180115294,0.20658393116311913,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E297=0,RS4rComputations!Y298,RS4rComputations!$C297/RS4rBenchmarkValues!E297)","v":0.21471361008933262},0.21386335519027388,0.21224138684130095,0.21005183943907946,0.20580300460063458,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G297=0,RS4rComputations!AI298,RS4rComputations!$C297/RS4rBenchmarkValues!G297)","v":0.95735707591377694},0.96270839599771674,0.96166308777010734,0.956483880452628,0.94375278809773322,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I297=0,RS4rComputations!AS298,RS4rComputations!$C297/RS4rBenchmarkValues!I297)","v":1.0890191897654584},1.0799196174293082,1.0727834161675469,1.0625850184282495,1.039604128348117,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K297=0,RS4rComputations!BC298,RS4rComputations!$C297/RS4rBenchmarkValues!K297)","v":1.3610926049300467},1.3635384477607064,1.3576890911623813,1.3482903137588858,1.330094448841515,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M297=0,RS4rComputations!BM298,RS4rComputations!$C297/RS4rBenchmarkValues!M297)","v":1.7357689039932032},1.7420626706401825,1.7384724495010033,1.7292649407095524,1.7066531380721834,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O297=0,RS4rComputations!BW298,RS4rComputations!$C297/RS4rBenchmarkValues!O297)","v":2.1018518518518516},2.0879901210045104,2.0847042433236109,2.0682333724500803,2.0025464951555709,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q297=0,RS4rComputations!CG298,RS4rComputations!$C297/RS4rBenchmarkValues!Q297)","v":1.0514668039114772},1.0875957410631625,1.1097310892720602,1.1215249596701962,1.1189117900513101,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S297=0,RS4rComputations!CQ298,RS4rComputations!$C297/RS4rBenchmarkValues!S297)","v":0.23780700733325574},0.24058181609864765,0.24135965638664492,0.24173903884787509,0.24194614364128916,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U297=0,RS4rComputations!DA298,RS4rComputations!$C297/RS4rBenchmarkValues!U297)","v":1.973913043478261},1.9608917137596769,1.9616753446777495,1.9672966773352476,1.9740059483580759,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W297=0,RS4rComputations!DK298,RS4rComputations!$C297/RS4rBenchmarkValues!W297)","v":1.265015479876161},1.2673385116885401,1.2665202604729431,1.2668242166370356,1.2674583057303461,0,0,0,0,0]
[283,"2019-06-05",20.350000000000001,70,63.636363636363633,63.333333333333336,66.848484848484844,63.64,{"$error":"#N/A"},63.366999999999997,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C298=0,RS4rComputations!O299,RS4rComputations!$C298/RS4rBenchmarkValues!C298)","v":0.21125298453233679},0.21139809895247758,0.21035975877856261,0.20903344177714353,0.20639570008463401,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E298=0,RS4rComputations!Y299,RS4rComputations!$C298/RS4rBenchmarkValues!E298)","v":0.21504808200359296},0.21367440965714973,0.21170073072497664,0.20950733718890879,0.20550998150832803,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G298=0,RS4rComputations!AI299,RS4rComputations!$C298/RS4rBenchmarkValues!G298)","v":0.95809792843691166},0.96389757823859223,0.96131465169423747,0.95559466394618675,0.94287478172843009,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I298=0,RS4rComputations!AS299,RS4rComputations!$C298/RS4rBenchmarkValues!I298)","v":1.0824468085106382},1.077897490243497,1.0704046824136266,1.060108647142384,1.0380192393770733,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K298=0,RS4rComputations!BC299,RS4rComputations!$C298/RS4rBenchmarkValues!K298)","v":1.3648558014755199},1.3640819683897418,1.3557393056296063,1.3461120089014826,1.3288395616058339,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M298=0,RS4rComputations!BM299,RS4rComputations!$C298/RS4rBenchmarkValues!M298)","v":1.7393162393162396},1.7434612854506226,1.7372757091212772,1.7274366935766052,1.7050937034075373,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O298=0,RS4rComputations!BW299,RS4rComputations!$C298/RS4rBenchmarkValues!O298)","v":2.0957775489186403},2.0849097363717681,2.0836089507633111,2.0654109797994478,1.998016365686984,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q298=0,RS4rComputations!CG299,RS4rComputations!$C298/RS4rBenchmarkValues!Q298)","v":1.0610010427528676},1.095624393763537,1.117109538675026,1.1263719908997725,1.1187315714569042,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S298=0,RS4rComputations!CQ299,RS4rComputations!$C298/RS4rBenchmarkValues!S298)","v":0.23815096547688708},0.24119844026873474,0.24161893648264399,0.24190435638347901,0.24196042673049012,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U298=0,RS4rComputations!DA299,RS4rComputations!$C298/RS4rBenchmarkValues!U298)","v":1.9642857142857146},1.9579980849333249,1.9619365549837737,1.9682116721317577,1.9744686567044776,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W298=0,RS4rComputations!DK299,RS4rComputations!$C298/RS4rBenchmarkValues!W298)","v":1.2616243025418477},1.2678547409801797,1.2662475100677439,1.2667507459153919,1.2675020360126434,0,0,0,0,0]
[284,"2019-06-04",20.23,69,62.727272727272727,63.333333333333336,68.606060606060595,62.73,{"$error":"#N/A"},64.094000000000008,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C299=0,RS4rComputations!O300,RS4rComputations!$C299/RS4rBenchmarkValues!C299)","v":0.21174377224199287},0.21143034660139778,0.21001364538725764,0.20869563360923868,0.2062137868644609,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E299=0,RS4rComputations!Y300,RS4rComputations!$C299/RS4rBenchmarkValues!E299)","v":0.21512122501063377},0.21336914913571794,0.21104283774758564,0.20891204112201725,0.20523430180621902,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G299=0,RS4rComputations!AI300,RS4rComputations!$C299/RS4rBenchmarkValues!G299)","v":0.96058879392212737},0.96518638930563239,0.96045367617945254,0.95440853333298592,0.94199754847203299,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I299=0,RS4rComputations!AS300,RS4rComputations!$C299/RS4rBenchmarkValues!I299)","v":1.0743494423791822},1.0768865306285769,1.0679070798036698,1.057567383842225,1.0364958319449828,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K299=0,RS4rComputations!BC300,RS4rComputations!$C299/RS4rBenchmarkValues!K299)","v":1.3705962059620598},1.3639100054817912,1.3529584180428942,1.3435448718317313,1.327648358344065,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M299=0,RS4rComputations!BM300,RS4rComputations!$C299/RS4rBenchmarkValues!M299)","v":1.7394668959587274},1.744382406813819,1.7352138503448289,1.7251474661660313,1.7035528075338082,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O299=0,RS4rComputations!BW300,RS4rComputations!$C299/RS4rBenchmarkValues!O299)","v":2.0642857142857141},2.0824946669169075,2.0831753555604919,2.0626254431462594,1.9933684612654348,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q299=0,RS4rComputations!CG300,RS4rComputations!$C299/RS4rBenchmarkValues!Q299)","v":1.0492738589211619},1.1033184717659081,1.1242712536455224,1.1307645047763775,1.1182046459780857,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S299=0,RS4rComputations!CQ300,RS4rComputations!$C299/RS4rBenchmarkValues!S299)","v":0.24132172253369916},0.24187565688914534,0.24175910188728042,0.24200520154272817,0.24196429365097363,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U299=0,RS4rComputations!DA300,RS4rComputations!$C299/RS4rBenchmarkValues!U299)","v":1.9527027027027029},1.9566008339661274,1.9632493783339233,1.9696707560172482,1.9749001728819064,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W299=0,RS4rComputations!DK300,RS4rComputations!$C299/RS4rBenchmarkValues!W299)","v":1.2811906269791007},1.2692392828553647,1.2657117664302655,1.2665930323347079,1.2675538491227984,0,0,0,0,0]
[285,"2019-06-03",20.18,70,63.636363636363633,66.36363636363636,70.36363636363636,63.64,{"$error":"#N/A"},66.094000000000008,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C300=0,RS4rComputations!O301,RS4rComputations!$C300/RS4rBenchmarkValues!C300)","v":0.21573658327988024},0.21136069645904335,0.20954141164921092,0.20830496032464452,0.20604262501999346,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E300=0,RS4rComputations!Y301,RS4rComputations!$C300/RS4rBenchmarkValues!E300)","v":0.22030567685589519},0.21297979894129224,0.2102674006182082,0.20827531140577429,0.20498066461202602,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G300=0,RS4rComputations!AI301,RS4rComputations!$C300/RS4rBenchmarkValues!G300)","v":0.98008742107819324},0.96620807716863355,0.95887610513739263,0.95286883962260782,0.94114161848162248,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I300=0,RS4rComputations!AS301,RS4rComputations!$C300/RS4rBenchmarkValues!I300)","v":1.1003271537622683},1.0774503280173313,1.0649139295287009,1.0548075057298889,1.0350426214693109,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K300=0,RS4rComputations!BC301,RS4rComputations!$C300/RS4rBenchmarkValues!K300)","v":1.4013888888888888},1.3624241831528427,1.349307888896595,1.34063556702458,1.3265520470690535,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M300=0,RS4rComputations!BM301,RS4rComputations!$C300/RS4rBenchmarkValues!M300)","v":1.7670753064798599},1.7454747425593951,1.7321576648551655,1.7223996175020617,1.7020635207315857,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O300=0,RS4rComputations!BW301,RS4rComputations!$C300/RS4rBenchmarkValues!O300)","v":2.067622950819672},2.0865411008349506,2.0834022517750199,2.0597869826075952,1.9885921176874468,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q300=0,RS4rComputations!CG301,RS4rComputations!$C300/RS4rBenchmarkValues!Q300)","v":1.0554393305439329},1.1153283857314074,1.1312555142720606,1.1346853666350158,1.1173384488195826,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S300=0,RS4rComputations!CQ301,RS4rComputations!$C300/RS4rBenchmarkValues!S300)","v":0.24190841524814191},0.24199875341257784,0.24172025021999211,0.24202370792181144,0.24196147241705954,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U300=0,RS4rComputations!DA301,RS4rComputations!$C300/RS4rBenchmarkValues!U300)","v":1.9459980713596916},1.9574670853579996,1.9654655597898554,1.9715378877388368,1.9752608223208483,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W300=0,RS4rComputations!DK301,RS4rComputations!$C300/RS4rBenchmarkValues!W300)","v":1.2723833543505676},1.2665834286056454,1.2645359276218993,1.2662149965460425,1.2676201123495632,0,0,0,0,0]
[286,"2019-05-31",20.079999999999998,70,63.636363636363633,69.090909090909079,71.454545454545453,63.64,{"$error":"#N/A"},68.638999999999996,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C301=0,RS4rComputations!O302,RS4rComputations!$C301/RS4rBenchmarkValues!C301)","v":0.21409531933041898},0.21038827716552405,0.2089349833792668,0.20786842659115898,0.20588660189553476,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E301=0,RS4rComputations!Y302,RS4rComputations!$C301/RS4rBenchmarkValues!E301)","v":0.21575158482862361},0.21135182607138048,0.20936326784384685,0.20760324175784317,0.2047534475917675,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G301=0,RS4rComputations!AI302,RS4rComputations!$C301/RS4rBenchmarkValues!G301)","v":0.97712895377128939},0.96312377852206477,0.95643211446031229,0.95096323425888996,0.94033284460983035,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I301=0,RS4rComputations!AS302,RS4rComputations!$C301/RS4rBenchmarkValues!I301)","v":1.098468271334792},1.0723665889629008,1.0607351300324908,1.0515728168316829,1.033679526003064,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K301=0,RS4rComputations!BC302,RS4rComputations!$C301/RS4rBenchmarkValues!K301)","v":1.3753424657534246},1.3537653596559438,1.3449357908111792,1.3375229075776853,1.3255807698307411,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M301=0,RS4rComputations!BM302,RS4rComputations!$C301/RS4rBenchmarkValues!M301)","v":1.7738515901060068},1.7406746172437364,1.7277186389537555,1.7191031710652998,1.700661031299139,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O301=0,RS4rComputations!BW302,RS4rComputations!$C301/RS4rBenchmarkValues!O301)","v":2.0808290155440412},2.0907451341716796,2.082355968755043,2.055964965717973,1.9836821270032985,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q301=0,RS4rComputations!CG302,RS4rComputations!$C301/RS4rBenchmarkValues!Q301)","v":1.0883468834688346},1.1286370646619572,1.1365645571189449,1.1374506496212458,1.1161421096598976,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S301=0,RS4rComputations!CQ302,RS4rComputations!$C301/RS4rBenchmarkValues!S301)","v":0.24333494910324768},0.2420188285602303,0.24162741582246355,0.24202727285170195,0.24195718031328353,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U301=0,RS4rComputations!DA302,RS4rComputations!$C301/RS4rBenchmarkValues!U301)","v":1.9400966183574879},1.9600157551354014,1.9681317179338076,1.9735480023646708,1.9755175764299524,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W301=0,RS4rComputations!DK302,RS4rComputations!$C301/RS4rBenchmarkValues!W301)","v":1.2676767676767675},1.2652945562178852,1.2638534272939836,1.2661623633946706,1.267717016887737,0,0,0,0,0]
[287,"2019-05-30",20.100000000000001,79,71.818181818181813,72.12121212121211,71.999999999999986,71.819999999999993,{"$error":"#N/A"},72.001999999999995,{"$f":"OR(H302>=80,H302>J302)","v":false},{"$f":"IF(H302>80,1,0)","v":0},{"$f":"IF(K302,AVERAGE(OFFSET(L302,0,0,$I$6,1))*100,0)","v":0},0,{"$f":"IF(RS4rBenchmarkValues!C302=0,RS4rComputations!O303,RS4rComputations!$C302/RS4rBenchmarkValues!C302)","v":0.21151215405661372},0.20956449001776964,0.20845055211718103,0.20750844793767825,0.2057499243303193,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E302=0,RS4rComputations!Y303,RS4rComputations!$C302/RS4rBenchmarkValues!E302)","v":0.21267590731139563},0.21037410190310427,0.20870041510133563,0.20706772971305212,0.20455691006307261,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G302=0,RS4rComputations!AI303,RS4rComputations!$C302/RS4rBenchmarkValues!G302)","v":0.96960926193921859},0.96001151735557055,0.95420155977306143,0.94922601364986492,0.93959971428920552,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I302=0,RS4rComputations!AS303,RS4rComputations!$C302/RS4rBenchmarkValues!I302)","v":1.0841423948220066},1.0665662151024806,1.0568579770556876,1.0486022779557946,1.0324455059459179,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K302=0,RS4rComputations!BC303,RS4rComputations!$C302/RS4rBenchmarkValues!K302)","v":1.3581081081081081},1.3489704471898369,1.3419926011962575,1.3352025572807913,1.3247571741240554,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M302=0,RS4rComputations!BM303,RS4rComputations!$C302/RS4rBenchmarkValues!M302)","v":1.7539267015706805},1.7333019566076764,1.723399979523762,1.7160215358969515,1.6993891595911279,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O302=0,RS4rComputations!BW303,RS4rComputations!$C302/RS4rBenchmarkValues!O302)","v":2.0915712799167538},2.0929487160889328,2.0795595802828308,2.0509963702245866,1.9786971036436656,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q302=0,RS4rComputations!CG303,RS4rComputations!$C302/RS4rBenchmarkValues!Q302)","v":1.1298482293423273},1.1375904382604289,1.1392070546046076,1.1387097331868583,1.1146725551798045,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S302=0,RS4rComputations!CQ303,RS4rComputations!$C302/RS4rBenchmarkValues!S302)","v":0.2445552986981385},0.24172635732844869,0.24149694490987464,0.24202847917905504,0.24195234634511675,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U302=0,RS4rComputations!DA303,RS4rComputations!$C302/RS4rBenchmarkValues!U302)","v":1.9533527696793005},1.9644422299749378,1.9708370388666097,1.9754811805402808,1.9756534091241096,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W302=0,RS4rComputations!DK303,RS4rComputations!$C302/RS4rBenchmarkValues!W302)","v":1.2753807106598987},1.2647651758936891,1.2633730509860164,1.266286335848497,1.2678242343700172,0,0,0,0,0]
[288,"2019-05-29",19.98,79,71.818181818181813,72.12121212121211,71.939393939393938,71.819999999999993,{"$error":"#N/A"},72.092999999999989,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C303=0,RS4rComputations!O304,RS4rComputations!$C303/RS4rBenchmarkValues!C303)","v":0.21071503902130354},0.20913167578691541,0.20807923948365148,0.20721472764052234,0.20562864684015661,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E303=0,RS4rComputations!Y304,RS4rComputations!$C303/RS4rBenchmarkValues!E303)","v":0.2120568881341541},0.20986258959015064,0.20814251950074608,0.20659539082875897,0.20438375008721194,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G303=0,RS4rComputations!AI304,RS4rComputations!$C303/RS4rBenchmarkValues!G303)","v":0.96615087040618963},0.95787868522587116,0.95226490724555835,0.94768522740619265,0.9389358315746773,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I303=0,RS4rComputations!AS304,RS4rComputations!$C303/RS4rBenchmarkValues!I303)","v":1.0753498385360605},1.0626603973870306,1.0536218977067566,1.0460360012205538,1.0313312458073056,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K303=0,RS4rComputations!BC304,RS4rComputations!$C303/RS4rBenchmarkValues!K303)","v":1.3564154786150713},1.3469398558746657,1.3396666525317311,1.3332357158652133,1.3240368028718665,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M303=0,RS4rComputations!BM304,RS4rComputations!$C303/RS4rBenchmarkValues!M303)","v":1.743455497382199},1.7287186799492313,1.7200993204957906,1.713552904366848,1.6982420991562435,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O303=0,RS4rComputations!BW304,RS4rComputations!$C303/RS4rBenchmarkValues!O303)","v":2.0921465968586386},2.0932548130160837,2.0750965350141302,2.0450031779582512,1.9737109473277399,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q303=0,RS4rComputations!CG304,RS4rComputations!$C303/RS4rBenchmarkValues!Q303)","v":1.1352272727272728},1.1393109291311183,1.1397459267193337,1.1388696324620626,1.1130148187655249,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S303=0,RS4rComputations!CQ304,RS4rComputations!$C303/RS4rBenchmarkValues!S303)","v":0.24259349198640118},0.24109770369073985,0.24142047410368328,0.24207163944342736,0.24194709580484511,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U303=0,RS4rComputations!DA304,RS4rComputations!$C303/RS4rBenchmarkValues!U303)","v":1.9454722492697178},1.9669065544850795,1.9729686418305001,1.9770581734781867,1.9756652869574771,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W303=0,RS4rComputations!DK304,RS4rComputations!$C303/RS4rBenchmarkValues!W303)","v":1.270184361093452},1.2624061681678649,1.2629090093501256,1.2665036444134694,1.2679302963370187,0,0,0,0,0]
[289,"2019-05-28",20.170000000000002,80,72.72727272727272,72.12121212121211,72.424242424242422,72.73,{"$error":"#N/A"},72.183999999999997,true,0,6.666666666666667,6.67,{"$f":"IF(RS4rBenchmarkValues!C304=0,RS4rComputations!O305,RS4rComputations!$C304/RS4rBenchmarkValues!C304)","v":0.21127055619566357},0.20877981729038472,0.2077284273825635,0.20694087790532331,0.20551926195737275,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E304=0,RS4rComputations!Y305,RS4rComputations!$C304/RS4rBenchmarkValues!E304)","v":0.21231578947368424},0.2093749676914832,0.20756916280427787,0.20612864814856016,0.20423122313951902,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G304=0,RS4rComputations!AI305,RS4rComputations!$C304/RS4rBenchmarkValues!G304)","v":0.96878001921229595},0.95604042185246718,0.95039364791878733,0.94622901914623847,0.9383324249656072,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I304=0,RS4rComputations!AS305,RS4rComputations!$C304/RS4rBenchmarkValues!I304)","v":1.0751599147121536},1.0598405215761351,1.0506090644799988,1.0436610874824856,1.0303171247443228,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K304=0,RS4rComputations!BC305,RS4rComputations!$C304/RS4rBenchmarkValues!K304)","v":1.3591644204851754},1.3448341619323534,1.3372422514174198,1.3312779815781486,1.323402395079222,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M304=0,RS4rComputations!BM305,RS4rComputations!$C304/RS4rBenchmarkValues!M304)","v":1.7478336221837092},1.7254438316307941,1.717226200677977,1.7113863649979362,1.697186181555512,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O304=0,RS4rComputations!BW305,RS4rComputations!$C304/RS4rBenchmarkValues!O304)","v":2.1209253417455312},2.0935010832732939,2.0690437756801452,2.0381100872357036,1.9687942417670148,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q304=0,RS4rComputations!CG305,RS4rComputations!$C304/RS4rBenchmarkValues!Q304)","v":1.14472190692395},1.1402184083319729,1.1398909259154053,1.1388065900807689,1.1112317281657635,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S304=0,RS4rComputations!CQ305,RS4rComputations!$C304/RS4rBenchmarkValues!S304)","v":0.24193354923833513},0.24076530629170403,0.24152806424133111,0.24221077312238271,0.24193850658839114,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U304=0,RS4rComputations!DA305,RS4rComputations!$C304/RS4rBenchmarkValues!U304)","v":1.9620622568093389},1.9716697334218267,1.9749893376123071,1.9785084047629162,1.9755692258181177,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W304=0,RS4rComputations!DK305,RS4rComputations!$C304/RS4rBenchmarkValues!W304)","v":1.2645768025078372},1.2606776808510678,1.2630766230775459,1.2670889981628413,1.2680286861248495,0,0,0,0,0]
[290,"2019-05-24",20.23,79,71.818181818181813,71.818181818181813,72.787878787878782,71.819999999999993,{"$error":"#N/A"},71.819999999999979,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C305=0,RS4rComputations!O306,RS4rComputations!$C305/RS4rBenchmarkValues!C305)","v":0.21009450617925018},0.20822631975587833,0.20737796407995643,0.20667817227888596,0.20542121947820374,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E305=0,RS4rComputations!Y306,RS4rComputations!$C305/RS4rBenchmarkValues!E305)","v":0.21212121212121213},0.20872145173988299,0.2069672278418761,0.20566488821385689,0.20410036624234376,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G305=0,RS4rComputations!AI306,RS4rComputations!$C305/RS4rBenchmarkValues!G305)","v":0.96287482151356496},0.95320940021694989,0.9485113899408939,0.94482739018820572,0.9377878322634946,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I305=0,RS4rComputations!AS306,RS4rComputations!$C305/RS4rBenchmarkValues!I305)","v":1.0709370037056645},1.0564362119903534,1.04753191211462,1.0413497397548215,1.0293968514520355,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K305=0,RS4rComputations!BC306,RS4rComputations!$C305/RS4rBenchmarkValues!K305)","v":1.3568075117370892},1.3416496600317263,1.3347116145791087,1.3293413843846906,1.3228592511827442,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M305=0,RS4rComputations!BM306,RS4rComputations!$C305/RS4rBenchmarkValues!M305)","v":1.7335047129391603},1.7204683226190354,1.7144869903603714,1.7093781554789564,1.6962068585594827,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O305=0,RS4rComputations!BW306,RS4rComputations!$C305/RS4rBenchmarkValues!O305)","v":2.1205450733752622},2.0874068036127968,2.0608913398157624,2.0301970878017621,1.9640138386312431,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q305=0,RS4rComputations!CG306,RS4rComputations!$C305/RS4rBenchmarkValues!Q305)","v":1.1410039481105472},1.1392176308670889,1.1397817651098829,1.1386049017591684,1.1093300135509354,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S305=0,RS4rComputations!CQ306,RS4rComputations!$C305/RS4rBenchmarkValues!S305)","v":0.23884297520661157},0.24050569674800826,0.2417823168912068,0.2424172683839082,0.24191972958604691,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U305=0,RS4rComputations!DA306,RS4rComputations!$C305/RS4rBenchmarkValues!U305)","v":1.9717348927875245},1.9738047282246018,1.9760958723424673,1.9794853578116434,1.9753665238219245,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W305=0,RS4rComputations!DK306,RS4rComputations!$C305/RS4rBenchmarkValues!W305)","v":1.2541847489150653},1.2598112093717859,1.2638762704863717,1.2680049006359517,1.2680934921911948,0,0,0,0,0]
[291,"2019-05-23",20.12,79,71.818181818181813,71.818181818181813,73.090909090909093,71.819999999999993,{"$error":"#N/A"},71.819999999999979,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C306=0,RS4rComputations!O307,RS4rComputations!$C306/RS4rBenchmarkValues!C306)","v":0.20927813605159143},0.20781116721735127,0.20709517885464912,0.20645700835360134,0.20533453307815669,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E306=0,RS4rComputations!Y307,RS4rComputations!$C306/RS4rBenchmarkValues!E306)","v":0.21127795862648324},0.20796594943292096,0.20638248654254049,0.20522823628156744,0.20399246817534283,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G306=0,RS4rComputations!AI307,RS4rComputations!$C306/RS4rBenchmarkValues!G306)","v":0.96038186157517913},0.95106152881770223,0.94694538651554183,0.94362996018409939,0.93730234551006608,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I306=0,RS4rComputations!AS307,RS4rComputations!$C306/RS4rBenchmarkValues!I306)","v":1.0742124933262147},1.0532138138313953,1.0445638121560423,1.0391945294354596,1.0285725143277054,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K306=0,RS4rComputations!BC307,RS4rComputations!$C306/RS4rBenchmarkValues!K306)","v":1.3503355704697988},1.3382812485416455,1.3323989327615695,1.3275830592922571,1.3224122075136444,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M306=0,RS4rComputations!BM307,RS4rComputations!$C306/RS4rBenchmarkValues!M306)","v":1.7285223367697595},1.7175713469923413,1.712493212940817,1.7077938458875166,1.6952984932546913,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O306=0,RS4rComputations!BW307,RS4rComputations!$C306/RS4rBenchmarkValues!O306)","v":2.1178947368421053},2.0800427436655822,2.0520528518834178,2.0220242712573286,1.959449476619483,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q306=0,RS4rComputations!CG307,RS4rComputations!$C306/RS4rBenchmarkValues!Q306)","v":1.1380090497737558},1.1388206714796538,1.1399698098574809,1.1385173690294654,1.1073110557434711,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S306=0,RS4rComputations!CQ307,RS4rComputations!$C306/RS4rBenchmarkValues!S306)","v":0.23676159096257943},0.24087519042387417,0.24220785693893965,0.24269035004617964,0.24188541656550475,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U306=0,RS4rComputations!DA307,RS4rComputations!$C306/RS4rBenchmarkValues!U306)","v":1.9610136452241718},1.9742646916550637,1.9768595870484225,1.9802968763240778,1.9750824663053921,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W306=0,RS4rComputations!DK307,RS4rComputations!$C306/RS4rBenchmarkValues!W306)","v":1.2496894409937889},1.261061533917724,1.2652312908579004,1.2691754279594039,1.2680996019536253,0,0,0,0,0]
[292,"2019-05-22",20.329999999999998,79,71.818181818181813,71.818181818181813,72.72727272727272,71.819999999999993,{"$error":"#N/A"},72.637999999999991,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C307=0,RS4rComputations!O308,RS4rComputations!$C307/RS4rBenchmarkValues!C307)","v":0.20898437499999997},0.20748517414307568,0.20685651606708172,0.20626355708735133,0.20525712099019497,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E307=0,RS4rComputations!Y308,RS4rComputations!$C307/RS4rBenchmarkValues!E307)","v":0.21006406282289727},0.20722994738990713,0.20585466557908033,0.20483713440280266,0.20390724278870664,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G307=0,RS4rComputations!AI308,RS4rComputations!$C307/RS4rBenchmarkValues!G307)","v":0.95670588235294107},0.9489903437604853,0.94557333908148833,0.94256830752215603,0.93686595829116714,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I307=0,RS4rComputations!AS308,RS4rComputations!$C307/RS4rBenchmarkValues!I307)","v":1.063840920983778},1.0485474406103243,1.0416804782642579,1.0371917745217547,1.0278399615616534,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K307=0,RS4rComputations!BC308,RS4rComputations!$C307/RS4rBenchmarkValues!K307)","v":1.3463576158940396},1.3356025103353892,1.3304381608348774,1.3260547465423442,1.3220555970461538,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M307=0,RS4rComputations!BM308,RS4rComputations!$C307/RS4rBenchmarkValues!M307)","v":1.7272727272727273},1.7151377937084706,1.7108005015903089,1.7063970600153986,1.694436744797255,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O307=0,RS4rComputations!BW308,RS4rComputations!$C307/RS4rBenchmarkValues!O307)","v":2.1133056133056134},2.0716311896263551,2.04272288795603,2.0137359180561494,1.9551339735410107,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q307=0,RS4rComputations!CG308,RS4rComputations!$C307/RS4rBenchmarkValues!Q307)","v":1.1544576944917659},1.1390010318587422,1.1403528559834233,1.13847404010801,1.105158896206506,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S307=0,RS4rComputations!CQ308,RS4rComputations!$C307/RS4rBenchmarkValues!S307)","v":0.2402221434479499},0.24178932363749525,0.24265207911062814,0.24294965856365186,0.24182990391166509,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U307=0,RS4rComputations!DA308,RS4rComputations!$C307/RS4rBenchmarkValues!U307)","v":1.9853515624999998},1.9772093686397065,1.9777245521795419,1.9811586169910798,1.9747228518213447,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W307=0,RS4rComputations!DK308,RS4rComputations!$C307/RS4rBenchmarkValues!W307)","v":1.2650902302426881},1.2635886656785986,1.2666212098379592,1.2703345556796437,1.268025407056675,0,0,0,0,0]
[293,"2019-05-21",20.23,79,71.818181818181813,74.545454545454547,73.454545454545453,71.819999999999993,{"$error":"#N/A"},73.274000000000001,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C308=0,RS4rComputations!O309,RS4rComputations!$C308/RS4rBenchmarkValues!C308)","v":0.20735957359573595},0.20715201839709252,0.20664696337508376,0.206089040365105,0.20518771160418417,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E308=0,RS4rComputations!Y309,RS4rComputations!$C308/RS4rBenchmarkValues!E308)","v":0.20806335493160547},0.20660014396035381,0.20539623830880471,0.20449530397607346,0.20384311233256208,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G308=0,RS4rComputations!AI309,RS4rComputations!$C308/RS4rBenchmarkValues!G308)","v":0.94798500468603564},0.94727577962882847,0.94443433752182271,0.94165087377382328,0.936472692826961,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I308=0,RS4rComputations!AS309,RS4rComputations!$C308/RS4rBenchmarkValues!I308)","v":1.0498183705241309},1.0451488894162235,1.0393914908155693,1.0355695365091018,1.0271950089437152,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K308=0,RS4rComputations!BC309,RS4rComputations!$C308/RS4rBenchmarkValues!K308)","v":1.3370786516853932},1.3332124868779116,1.3287167110013733,1.3246907802861949,1.3217797936326234,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M308=0,RS4rComputations!BM309,RS4rComputations!$C308/RS4rBenchmarkValues!M308)","v":1.7115059221658206},1.7124411418053025,1.7093547375509215,1.7051483837735313,1.6936118954718657,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O308=0,RS4rComputations!BW309,RS4rComputations!$C308/RS4rBenchmarkValues!O308)","v":2.0963730569948185},2.0623702065865199,2.0330867873992551,2.0054651649746913,1.9510924601261737,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q308=0,RS4rComputations!CG309,RS4rComputations!$C308/RS4rBenchmarkValues!Q308)","v":1.12890625},1.1355662179402928,1.1408034640249838,1.1383987555721911,1.1028613000753675,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S308=0,RS4rComputations!CQ309,RS4rComputations!$C308/RS4rBenchmarkValues!S308)","v":0.24051836880275829},0.24213758590183868,0.2429396642683391,0.24311542069595993,0.24175267945290738,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U308=0,RS4rComputations!DA309,RS4rComputations!$C308/RS4rBenchmarkValues!U308)","v":1.9794520547945205},1.9753999922263081,1.9778962800261537,1.98172279532699,1.9742790059475697,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W308=0,RS4rComputations!DK309,RS4rComputations!$C308/RS4rBenchmarkValues!W308)","v":1.258084577114428},1.2632549846643566,1.2676320578910794,1.2712982542512214,1.2678661554275046,0,0,0,0,0]
[294,"2019-05-20",20.12,79,71.818181818181813,73.939393939393938,73.696969696969688,71.819999999999993,{"$error":"#N/A"},73.727999999999994,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C309=0,RS4rComputations!O310,RS4rComputations!$C309/RS4rBenchmarkValues!C309)","v":0.20798015298738889},0.20710589501961618,0.20647861170108084,0.20593718636053537,0.20512555099998273,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E309=0,RS4rComputations!Y310,RS4rComputations!$C309/RS4rBenchmarkValues!E309)","v":0.20919110002079433},0.20627498596674235,0.204994936424955,0.20419461254974772,0.2037981335985268,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G309=0,RS4rComputations!AI310,RS4rComputations!$C309/RS4rBenchmarkValues!G309)","v":0.95400663821716458},0.94711817406056031,0.94348719015282079,0.94084731579453684,0.93611557689959113,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I309=0,RS4rComputations!AS310,RS4rComputations!$C309/RS4rBenchmarkValues!I309)","v":1.0578338590956888},1.0441112269477997,1.0374723579486844,1.0342010575223701,1.0266174553185161,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K309=0,RS4rComputations!BC310,RS4rComputations!$C309/RS4rBenchmarkValues!K309)","v":1.342228152101401},1.3323533391429159,1.3272181190425272,1.3234733936302354,1.3215790359323769,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M309=0,RS4rComputations!BM310,RS4rComputations!$C309/RS4rBenchmarkValues!M309)","v":1.7167235494880546},1.7126489683918542,1.7083259361327945,1.7041065611975641,1.6928162755889922,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O309=0,RS4rComputations!BW310,RS4rComputations!$C309/RS4rBenchmarkValues!O309)","v":2.1046025104602508},2.0548140176068981,2.0233256476701671,1.9973358733158586,1.9473426184124827,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q309=0,RS4rComputations!CG310,RS4rComputations!$C309/RS4rBenchmarkValues!Q309)","v":1.1252796420581657},1.1370462108159134,1.1425492127198806,1.1388034038053194,1.1004104410755866,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S309=0,RS4rComputations!CQ310,RS4rComputations!$C309/RS4rBenchmarkValues!S309)","v":0.24012411982336793},0.24249741192385654,0.24320702372383926,0.24325511138083439,0.24165869729821407,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U309=0,RS4rComputations!DA310,RS4rComputations!$C309/RS4rBenchmarkValues!U309)","v":1.9667644183773216},1.9744995338778166,1.9787283759594354,1.9826260529128019,1.9737656411627817,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W309=0,RS4rComputations!DK310,RS4rComputations!$C309/RS4rBenchmarkValues!W309)","v":1.2646134506599624},1.2644039641198965,1.269091082299987,1.2724472927636306,1.2676294589569033,0,0,0,0,0]
[295,"2019-05-17",20.239999999999998,88,80,73.333333333333329,74.12121212121211,80,{"$error":"#N/A"},74,true,0,6.666666666666667,6.67,{"$f":"IF(RS4rBenchmarkValues!C310=0,RS4rComputations!O311,RS4rComputations!$C310/RS4rBenchmarkValues!C310)","v":0.20782421193140979},0.20691161547122225,0.20626951726156906,0.20577022798066669,0.20506957614753082,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E310=0,RS4rComputations!Y311,RS4rComputations!$C310/RS4rBenchmarkValues!E310)","v":0.20739829900604567},0.20562696062139746,0.20456825324435923,0.20389741634731992,0.20377079022258052,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G310=0,RS4rComputations!AI311,RS4rComputations!$C310/RS4rBenchmarkValues!G310)","v":0.95247058823529407},0.94558740424798171,0.9422768621835742,0.93995147889939068,0.93578925007925007,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I310=0,RS4rComputations!AS311,RS4rComputations!$C310/RS4rBenchmarkValues!I310)","v":1.0563674321503131},1.0410617531371575,1.035259401615646,1.032785319033023,1.0260944482699743,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K310=0,RS4rComputations!BC311,RS4rComputations!$C310/RS4rBenchmarkValues!K310)","v":1.3368560105680316},1.3301589362632524,1.3255063790090644,1.3222048299855669,1.3214483905739036,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M310=0,RS4rComputations!BM311,RS4rComputations!$C310/RS4rBenchmarkValues!M310)","v":1.719626168224299},1.711743505926032,1.7068849253797744,1.7028862173126655,1.692037635202194,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O310=0,RS4rComputations!BW311,RS4rComputations!$C310/RS4rBenchmarkValues!O310)","v":2.110531803962461},2.0437499080839308,2.0128295243579233,1.9891247098457101,1.9438948077294911,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q310=0,RS4rComputations!CG311,RS4rComputations!$C310/RS4rBenchmarkValues!Q310)","v":1.1345291479820627},1.1396610038731909,1.1443835466878696,1.1390544313752344,1.0977626505425016,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S310=0,RS4rComputations!CQ311,RS4rComputations!$C310/RS4rBenchmarkValues!S310)","v":0.24201841444457731},0.2430248101684096,0.24344356099050016,0.24336335416040264,0.24154859977527474,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U310=0,RS4rComputations!DA311,RS4rComputations!$C310/RS4rBenchmarkValues!U310)","v":1.9765624999999998},1.9762184484334822,1.9801379899866416,1.9837869842035141,1.9731545782834701,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W310=0,RS4rComputations!DK311,RS4rComputations!$C310/RS4rBenchmarkValues!W310)","v":1.2555831265508683},1.2643574115554375,1.2706534550266839,1.2735963397127354,1.2672971945564393,0,0,0,0,0]
[296,"2019-05-16",20.34,77,70,70,73.696969696969688,70,{"$error":"#N/A"},71.635999999999996,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C311=0,RS4rComputations!O312,RS4rComputations!$C311/RS4rBenchmarkValues!C311)","v":0.20763576970191916},0.20670881625784726,0.20605548452501798,0.20560717262487305,0.20502125533145246,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E311=0,RS4rComputations!Y312,RS4rComputations!$C311/RS4rBenchmarkValues!E311)","v":0.20620437956204379},0.20523332986925341,0.20421535078534647,0.20365033859388026,0.20376205738639158,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G311=0,RS4rComputations!AI312,RS4rComputations!$C311/RS4rBenchmarkValues!G311)","v":0.94957983193277307},0.94405780780635684,0.94117334816210496,0.93914634670673491,0.93550219981579197,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I311=0,RS4rComputations!AS312,RS4rComputations!$C311/RS4rBenchmarkValues!I311)","v":1.0473738414006177},1.0376604911342342,1.033325284441809,1.0316029713038608,1.0256330089070054,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K311=0,RS4rComputations!BC312,RS4rComputations!$C311/RS4rBenchmarkValues!K311)","v":1.3328964613368284},1.3286706975288571,1.3239555265910017,1.3210685290887547,1.3213962223386164,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M311=0,RS4rComputations!BM312,RS4rComputations!$C311/RS4rBenchmarkValues!M311)","v":1.7193575655114117},1.7099918031930839,1.705265398531022,1.7016208903678989,1.6912894571256096,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O311=0,RS4rComputations!BW312,RS4rComputations!$C311/RS4rBenchmarkValues!O311)","v":2.084016393442623},2.0289094867775908,2.0025227297825872,1.9813211100973931,1.9407755041352688,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q311=0,RS4rComputations!CG312,RS4rComputations!$C311/RS4rBenchmarkValues!Q311)","v":1.1459154929577464},1.1408014162934417,1.1459577276260959,1.1389677781612408,1.0949149415195543,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S311=0,RS4rComputations!CQ312,RS4rComputations!$C311/RS4rBenchmarkValues!S311)","v":0.24388489208633091},0.24324845366259457,0.24358314459786368,0.24341171758783023,0.24142344430043833,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U311=0,RS4rComputations!DA312,RS4rComputations!$C311/RS4rBenchmarkValues!U311)","v":1.986328125},1.9761419925298116,1.9814445038376949,1.9848682035992329,1.9724213089096738,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W311=0,RS4rComputations!DK312,RS4rComputations!$C311/RS4rBenchmarkValues!W311)","v":1.2602230483271375},1.2663072526675641,1.2727521361837661,1.2749161865923495,1.2668627707525568,0,0,0,0,0]
[297,"2019-05-15",20.16,77,70,75.454545454545453,73.878787878787875,70,{"$error":"#N/A"},73.363,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C312=0,RS4rComputations!O313,RS4rComputations!$C312/RS4rBenchmarkValues!C312)","v":0.20768517564644073},0.20650282660360908,0.20583770728074155,0.2054497949630196,0.20498084724225105,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E312=0,RS4rComputations!Y313,RS4rComputations!$C312/RS4rBenchmarkValues!E312)","v":0.20638820638820637},0.20501754104863334,0.20387602442404415,0.20342419698311265,0.20376976213070272,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G312=0,RS4rComputations!AI313,RS4rComputations!$C312/RS4rBenchmarkValues!G312)","v":0.94870588235294118},0.94283069133382003,0.94021186161402093,0.93844470940678892,0.93525087934055451,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I312=0,RS4rComputations!AS313,RS4rComputations!$C312/RS4rBenchmarkValues!I312)","v":1.044559585492228},1.0355019688528158,1.0318802155443341,1.0307376113280933,1.0252212873623945,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K312=0,RS4rComputations!BC313,RS4rComputations!$C312/RS4rBenchmarkValues!K312)","v":1.3342157511581734},1.3277316389048635,1.3223838029450499,1.3199825050258831,1.3214188218730896,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M312=0,RS4rComputations!BM313,RS4rComputations!$C312/RS4rBenchmarkValues!M312)","v":1.7201365187713309},1.7079105226779001,1.7036899303103346,1.7004250456785868,1.6905769444882102,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O312=0,RS4rComputations!BW313,RS4rComputations!$C312/RS4rBenchmarkValues!O312)","v":2.0529531568228108},2.0166635075186949,1.9937271441175861,1.9745227705716504,1.9379792554482256,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q312=0,RS4rComputations!CG313,RS4rComputations!$C312/RS4rBenchmarkValues!Q312)","v":1.125},1.1396649548124851,1.1476764980703142,1.1387058298566406,1.0918768148546103,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S312=0,RS4rComputations!CQ313,RS4rComputations!$C312/RS4rBenchmarkValues!S312)","v":0.24312590448625179},0.24310702290176428,0.24369470824295336,0.24343504100572105,0.24128632200475611,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U312=0,RS4rComputations!DA313,RS4rComputations!$C312/RS4rBenchmarkValues!U312)","v":1.9668292682926829},1.9738784075364366,1.9832120076069895,1.9861148051805788,1.9715629023793593,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W312=0,RS4rComputations!DK313,RS4rComputations!$C312/RS4rBenchmarkValues!W312)","v":1.2552926525529267},1.2676592980765478,1.2749004306891667,1.2761460342958901,1.2663073627636057,0,0,0,0,0]
[298,"2019-05-14",20.04,77,70,75.757575757575765,72.969696969696955,70,{"$error":"#N/A"},75.180999999999983,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C313=0,RS4rComputations!O314,RS4rComputations!$C313/RS4rBenchmarkValues!C313)","v":0.20771144278606962},0.20624008237186872,0.20561600083978571,0.20529936187150682,0.20494850602012907,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E313=0,RS4rComputations!Y314,RS4rComputations!$C313/RS4rBenchmarkValues!E313)","v":0.20756084930088037},0.20471294875095045,0.20349551888251444,0.203196576402324,0.20379359420984686,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G313=0,RS4rComputations!AI314,RS4rComputations!$C313/RS4rBenchmarkValues!G313)","v":0.94662257912139813},0.94152509332957091,0.93933891837408789,0.93781814056007018,0.93503061519805553,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I313=0,RS4rComputations!AS314,RS4rComputations!$C313/RS4rBenchmarkValues!I313)","v":1.0415800415800416},1.0334891651551688,1.0306729644415069,1.0300569888245614,1.024840851226829,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K313=0,RS4rComputations!BC314,RS4rComputations!$C313/RS4rBenchmarkValues!K313)","v":1.3395721925133688},1.3262907250707947,1.3206011909584454,1.3188754859003144,1.3215178782073795,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M313=0,RS4rComputations!BM314,RS4rComputations!$C313/RS4rBenchmarkValues!M313)","v":1.7113578138343295},1.7051936346571377,1.7022830661878128,1.6993556918215422,1.6898977650957703,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O313=0,RS4rComputations!BW314,RS4rComputations!$C313/RS4rBenchmarkValues!O313)","v":2.0469867211440245},2.0085991410066693,1.98608168965055,1.9685026652935012,1.9354590130259204,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q313=0,RS4rComputations!CG314,RS4rComputations!$C313/RS4rBenchmarkValues!Q313)","v":1.1145717463848721},1.1429238336597041,1.1503470124895907,1.1385688120058057,1.088647227613091,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S313=0,RS4rComputations!CQ314,RS4rComputations!$C313/RS4rBenchmarkValues!S313)","v":0.24141669678352004},0.24310282699410041,0.24389060335668306,0.24348190073485776,0.24113813448744817,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U313=0,RS4rComputations!DA314,RS4rComputations!$C313/RS4rBenchmarkValues!U313)","v":1.9589442815249265},1.9754448829239375,1.9863232076305071,1.9878628619868848,1.9705593228758267,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W313=0,RS4rComputations!DK314,RS4rComputations!$C313/RS4rBenchmarkValues!W313)","v":1.2564263322884013},1.2704074415262412,1.2773141415600398,1.2773584251843675,1.2656288336924135,0,0,0,0,0]
[299,"2019-05-13",19.82,95,86.363636363636374,76.060606060606062,72,86.36,{"$error":"#N/A"},77.180999999999997,true,1,6.666666666666667,6.67,{"$f":"IF(RS4rBenchmarkValues!C314=0,RS4rComputations!O315,RS4rComputations!$C314/RS4rBenchmarkValues!C314)","v":0.20710553814002089},0.20591311339093521,0.20540797366242469,0.205164973228598,0.20492430906486162,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E314=0,RS4rComputations!Y315,RS4rComputations!$C314/RS4rBenchmarkValues!E314)","v":0.20775681341719077},0.20408008196207716,0.2030897089263691,0.20297995178109166,0.20383476785174498,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G314=0,RS4rComputations!AI315,RS4rComputations!$C314/RS4rBenchmarkValues!G314)","v":0.94561068702290074},0.94039231870916495,0.93861019338892682,0.93728857587871284,0.93483837206964071,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I314=0,RS4rComputations!AS315,RS4rComputations!$C314/RS4rBenchmarkValues!I314)","v":1.0442571127502633},1.0316911926163084,1.0297342308702861,1.0295666779201889,1.0244811175993991,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K314=0,RS4rComputations!BC315,RS4rComputations!$C314/RS4rBenchmarkValues!K314)","v":1.338284942606347},1.3233392878613339,1.3187046795876622,1.3178161660188172,1.3217001121595908,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M314=0,RS4rComputations!BM315,RS4rComputations!$C314/RS4rBenchmarkValues!M314)","v":1.7056798623063685},1.7038238170622062,1.7013128766980377,1.6985216999878858,1.6892454942870962,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O314=0,RS4rComputations!BW315,RS4rComputations!$C314/RS4rBenchmarkValues!O314)","v":2.0411946446961893},2.0000685676428125,1.9785758725318436,1.962774597334477,1.9331801404557423,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q314=0,RS4rComputations!CG315,RS4rComputations!$C314/RS4rBenchmarkValues!Q314)","v":1.1072625698324023},1.1492242974985556,1.152821405432886,1.1379466660552489,1.085204359723938,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S314=0,RS4rComputations!CQ315,RS4rComputations!$C314/RS4rBenchmarkValues!S314)","v":0.23736526946107786},0.24347752259645161,0.24415319547754397,0.24353605412639451,0.24097649543590266,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U314=0,RS4rComputations!DA315,RS4rComputations!$C314/RS4rBenchmarkValues!U314)","v":1.9374389051808407},1.9791116832348288,1.98994931586603,1.9896368589958771,1.9693659753509261,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W314=0,RS4rComputations!DK315,RS4rComputations!$C314/RS4rBenchmarkValues!W314)","v":1.245757385292269},1.2735143546902057,1.2796163749046394,1.2783514228498141,1.2648198963481407,0,0,9,0,9]
[300,"2019-05-10",20.22,78,70.909090909090907,71.212121212121204,71.151515151515156,70.91,{"$error":"#N/A"},71.001000000000005,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C315=0,RS4rComputations!O316,RS4rComputations!$C315/RS4rBenchmarkValues!C315)","v":0.2061792597124503},0.20564813011336061,0.2052395937529212,0.20505809606254982,0.20490771153632806,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E315=0,RS4rComputations!Y316,RS4rComputations!$C315/RS4rBenchmarkValues!E315)","v":0.2045730473492513},0.20326303052760747,0.20275958458113308,0.20282279032666514,0.20389372068420381,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G315=0,RS4rComputations!AI316,RS4rComputations!$C315/RS4rBenchmarkValues!G315)","v":0.9400278940027893},0.9392326813061127,0.9380161516155141,0.93684518404579109,0.93466939249660119,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I315=0,RS4rComputations!AS316,RS4rComputations!$C315/RS4rBenchmarkValues!I315)","v":1.0311065782763895},1.0288987659198741,1.0290819102882787,1.0292631758207431,1.0241303893014135,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K315=0,RS4rComputations!BC316,RS4rComputations!$C315/RS4rBenchmarkValues!K315)","v":1.3259016393442622},1.3200180312513312,1.317159810163105,1.3170271486127434,1.321967970514127,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M315=0,RS4rComputations!BM316,RS4rComputations!$C315/RS4rBenchmarkValues!M315)","v":1.7063291139240506},1.7034113625635035,1.7004758965766482,1.6977642546915543,1.6886057559629037,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O315=0,RS4rComputations!BW316,RS4rComputations!$C315/RS4rBenchmarkValues!O315)","v":2.0260521042084165},1.9909294394087289,1.9714116408281872,1.9574468872904289,1.9311391434296226,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q315=0,RS4rComputations!CG316,RS4rComputations!$C315/RS4rBenchmarkValues!Q315)","v":1.1594036697247705},1.1585491258688119,1.1540204414109962,1.1363355758490623,1.0815669592872958,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S315=0,RS4rComputations!CQ316,RS4rComputations!$C315/RS4rBenchmarkValues!S315)","v":0.24387890483656977},0.24483580107097913,0.24437841977124142,0.2435444157735292,0.24079997414690321,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U315=0,RS4rComputations!DA316,RS4rComputations!$C315/RS4rBenchmarkValues!U315)","v":1.9804113614103818},1.9883723005801595,1.9935618600764302,1.9911404555331698,1.967967983375412,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W315=0,RS4rComputations!DK316,RS4rComputations!$C315/RS4rBenchmarkValues!W315)","v":1.2693032015065913},1.2796825701119694,1.281650381642784,1.2790424325869012,1.2638866876238875,0,0,9,0,9]
[301,"2019-05-09",20.12,78,70.909090909090907,70.909090909090907,71.393939393939391,70.91,{"$error":"#N/A"},71.000999999999991,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C316=0,RS4rComputations!O317,RS4rComputations!$C316/RS4rBenchmarkValues!C316)","v":0.20602088879787017},0.20553010131356292,0.20510341496610807,0.20497380548386257,0.20489734018969205,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E316=0,RS4rComputations!Y317,RS4rComputations!$C316/RS4rBenchmarkValues!E316)","v":0.20382939925032928},0.20297191567835329,0.20259176926564162,0.20275989886938767,0.20396757795024095,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G316=0,RS4rComputations!AI317,RS4rComputations!$C316/RS4rBenchmarkValues!G316)","v":0.93887074195053666},0.93905596737351793,0.93761064171864783,0.93650411300860237,0.93451933790700192,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I316=0,RS4rComputations!AS317,RS4rComputations!$C316/RS4rBenchmarkValues!I316)","v":1.0281042411854879},1.0284081409517596,1.0291429584110801,1.0293152343780101,1.0237764040242183,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K316=0,RS4rComputations!BC317,RS4rComputations!$C316/RS4rBenchmarkValues!K316)","v":1.3219448094612352},1.3187105627862354,1.3162070698003629,1.3165998796643736,1.3223087168521532,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M316=0,RS4rComputations!BM317,RS4rComputations!$C316/RS4rBenchmarkValues!M316)","v":1.7050847457627119},1.7027629733722709,1.699497407914363,1.6969575249955615,1.6879741353609277,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O316=0,RS4rComputations!BW317,RS4rComputations!$C316/RS4rBenchmarkValues!O316)","v":2.0261832829808664},1.9831244027865762,1.9649057079680063,1.9526636655592431,1.9293248162668082,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q316=0,RS4rComputations!CG317,RS4rComputations!$C316/RS4rBenchmarkValues!Q316)","v":1.1510297482837528},1.1583592272341545,1.1525108799250576,1.1331622115605267,1.0777898133175188,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S316=0,RS4rComputations!CQ317,RS4rComputations!$C316/RS4rBenchmarkValues!S316)","v":0.24629697637409723},0.24504844467862569,0.24422595933799551,0.24335993215960777,0.24061070231058418,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U316=0,RS4rComputations!DA317,RS4rComputations!$C316/RS4rBenchmarkValues!U316)","v":1.9686888454011742},1.9901413981734435,1.9952917132418535,1.9915359062407425,1.9663698818472908,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W316=0,RS4rComputations!DK317,RS4rComputations!$C316/RS4rBenchmarkValues!W316)","v":1.2758402029169309},1.2819890964687204,1.2823063188197223,1.2789509843690343,1.2628414638333347,0,0,9,0,9]
[302,"2019-05-08",20.29,79,71.818181818181813,70.909090909090907,71.151515151515156,71.819999999999993,{"$error":"#N/A"},71.091999999999985,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C317=0,RS4rComputations!O318,RS4rComputations!$C317/RS4rBenchmarkValues!C317)","v":0.20718880833248235},0.20542103742816131,0.20496118618362313,0.20489433465104825,0.20489206672112856,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E317=0,RS4rComputations!Y318,RS4rComputations!$C317/RS4rBenchmarkValues!E317)","v":0.20463943519919311},0.20278136377346975,0.20246505379473773,0.20272961075382115,0.20405086616271359,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G317=0,RS4rComputations!AI318,RS4rComputations!$C317/RS4rBenchmarkValues!G317)","v":0.9463619402985074},0.93909712857862493,0.93712886650035776,0.93613956238504303,0.93438245686551213,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I317=0,RS4rComputations!AS318,RS4rComputations!$C317/RS4rBenchmarkValues!I317)","v":1.0341488277268094},1.0284756742331533,1.0293878975641868,1.0294448191531886,1.0233944157239567,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K317=0,RS4rComputations!BC318,RS4rComputations!$C317/RS4rBenchmarkValues!K317)","v":1.3287491814014407},1.3179918413029021,1.3153725721384053,1.3162983535041077,1.3227024297616552,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M317=0,RS4rComputations!BM318,RS4rComputations!$C317/RS4rBenchmarkValues!M317)","v":1.7165820642978002},1.702247023952173,1.6984088860950606,1.6961281752274602,1.6873545912481942,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O317=0,RS4rComputations!BW318,RS4rComputations!$C317/RS4rBenchmarkValues!O317)","v":2.0049407114624507},1.9735557627434008,1.9588328096951499,1.9483121316696241,1.9277152404535365,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q317=0,RS4rComputations!CG318,RS4rComputations!$C317/RS4rBenchmarkValues!Q317)","v":1.1614195764167143},1.1599880003342438,1.1505614308220256,1.1295626378928656,1.0739710272317939,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S317=0,RS4rComputations!CQ318,RS4rComputations!$C317/RS4rBenchmarkValues!S317)","v":0.24807433671597992},0.24477099319074311,0.24395179755778543,0.24311871608546237,0.24042110025203081,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U317=0,RS4rComputations!DA318,RS4rComputations!$C317/RS4rBenchmarkValues!U317)","v":1.9872673849167481},1.9949086321228369,1.9970084849313237,1.9917351216789281,1.964634293958087,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W317=0,RS4rComputations!DK318,RS4rComputations!$C317/RS4rBenchmarkValues!W317)","v":1.2931803696622053},1.2833555172580069,1.2824120596033897,1.2785169683547934,1.2617304624170795,10,0,0,0,10]
[303,"2019-05-07",20.190000000000001,77,70,70.909090909090907,70.242424242424235,70,{"$error":"#N/A"},70.91,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C318=0,RS4rComputations!O319,RS4rComputations!$C318/RS4rBenchmarkValues!C318)","v":0.20585236541598698},0.2050281994494233,0.20480790243544375,0.20481909139717497,0.20489191031216858,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E318=0,RS4rComputations!Y319,RS4rComputations!$C318/RS4rBenchmarkValues!E318)","v":0.20309827985112164},0.20236845901219791,0.20235961713516037,0.20272221746529995,0.20414198722539584,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G318=0,RS4rComputations!AI319,RS4rComputations!$C318/RS4rBenchmarkValues!G318)","v":0.93994413407821231},0.93748272597420668,0.9364727791409353,0.93571705292881702,0.93426127717451002,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I318=0,RS4rComputations!AS319,RS4rComputations!$C318/RS4rBenchmarkValues!I318)","v":1.0238336713995944},1.0272149734567855,1.0296919720078646,1.0295832684274795,1.0229771465219406,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K318=0,RS4rComputations!BC319,RS4rComputations!$C318/RS4rBenchmarkValues!K318)","v":1.3222003929273085},1.3156013212810047,1.3144994824169063,1.3160564266757084,1.3231440901932103,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M318=0,RS4rComputations!BM319,RS4rComputations!$C318/RS4rBenchmarkValues!M318)","v":1.7037974683544306},1.6990614594309226,1.6971295068093566,1.6952540539810725,1.6867495164910034,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O318=0,RS4rComputations!BW319,RS4rComputations!$C318/RS4rBenchmarkValues!O318)","v":1.9950592885375498},1.9665813296947232,1.9539251586790662,1.9447058986590846,1.9262947651972544,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q318=0,RS4rComputations!CG319,RS4rComputations!$C318/RS4rBenchmarkValues!Q318)","v":1.147159090909091},1.1596698723159171,1.1474192409846193,1.1252161575440973,1.0701371230482717,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S318=0,RS4rComputations!CQ319,RS4rComputations!$C318/RS4rBenchmarkValues!S318)","v":0.24342898480829517},0.24403691685180162,0.24367873234679951,0.2428826764989937,0.24023505778075965,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U318=0,RS4rComputations!DA319,RS4rComputations!$C318/RS4rBenchmarkValues!U318)","v":1.9736070381231672},1.9966066870575234,1.9977084358674857,1.991281763044084,1.9627652713566495,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W318=0,RS4rComputations!DK319,RS4rComputations!$C318/RS4rBenchmarkValues!W318)","v":1.2827191867852605},1.2811722167237407,1.2820975737185174,1.2778257470829057,1.2605727723524096,0,0,9,0,9]
[304,"2019-05-06",20.38,78,70.909090909090907,71.818181818181813,68.72727272727272,70.91,{"$error":"#N/A"},71.728999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C319=0,RS4rComputations!O320,RS4rComputations!$C319/RS4rBenchmarkValues!C319)","v":0.20435174972425546},0.20484505145685361,0.20473447009745058,0.20478921881828238,0.20489693230630607,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E319=0,RS4rComputations!Y320,RS4rComputations!$C319/RS4rBenchmarkValues!E319)","v":0.20106550907655879},0.2022062766035482,0.20235666984281453,0.20277275438717166,0.20423990238126449,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G319=0,RS4rComputations!AI320,RS4rComputations!$C319/RS4rBenchmarkValues!G319)","v":0.93400549954170475},0.93693574639553889,0.93613613019651154,0.93546481392233283,0.93416087884662669,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I319=0,RS4rComputations!AS320,RS4rComputations!$C319/RS4rBenchmarkValues!I319)","v":1.0129224652087474},1.0279663739139391,1.0305176381915575,1.0299215962804358,1.0225215519077655,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K319=0,RS4rComputations!BC320,RS4rComputations!$C319/RS4rBenchmarkValues!K319)","v":1.3097686375321336},1.3141348609151595,1.3141322027955402,1.3161214417320948,1.3236328945737277,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M319=0,RS4rComputations!BM320,RS4rComputations!$C319/RS4rBenchmarkValues!M319)","v":1.6940980881130507},1.6980090130034764,1.696485522602168,1.6947101389168082,1.6861629966641021,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O319=0,RS4rComputations!BW320,RS4rComputations!$C319/RS4rBenchmarkValues!O319)","v":1.9805636540330418},1.9602528943963176,1.9497064350071804,1.9415808370825649,1.9250250318550592,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q319=0,RS4rComputations!CG320,RS4rComputations!$C319/RS4rBenchmarkValues!Q319)","v":1.1821345707656612},1.1624500459618787,1.1433356972075202,1.1202941982909802,1.0663385689451113,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S319=0,RS4rComputations!CQ320,RS4rComputations!$C319/RS4rBenchmarkValues!S319)","v":0.24483421432003843},0.24417201286146972,0.24355933751179881,0.24271778502002112,0.24005246338639868,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U319=0,RS4rComputations!DA320,RS4rComputations!$C319/RS4rBenchmarkValues!U319)","v":1.9960822722820761},2.0017177201540473,1.9980756854708064,1.9905210596135927,1.960798616757516,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W319=0,RS4rComputations!DK320,RS4rComputations!$C319/RS4rBenchmarkValues!W319)","v":1.2705735660847881},1.2808284455989587,1.2824060260501096,1.2773476799913579,1.2593829120261684,0,0,9,0,9]
[305,"2019-05-03",20.57,79,71.818181818181813,72.424242424242422,66.36363636363636,71.819999999999993,{"$error":"#N/A"},71.456999999999994,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C320=0,RS4rComputations!O321,RS4rComputations!$C320/RS4rBenchmarkValues!C320)","v":0.205350903464111},0.20495467406409765,0.20469760964431624,0.20478124272705792,0.20490436082272148,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E320=0,RS4rComputations!Y321,RS4rComputations!$C320/RS4rBenchmarkValues!E320)","v":0.20192402081083732},0.20245978049843477,0.20240680092256996,0.20285367978483215,0.20434108500154674,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G320=0,RS4rComputations!AI321,RS4rComputations!$C320/RS4rBenchmarkValues!G320)","v":0.93884071200365127},0.93758691236305758,0.93586959146350246,0.93525468071187479,0.9340709522896814,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I320=0,RS4rComputations!AS321,RS4rComputations!$C320/RS4rBenchmarkValues!I320)","v":1.0228741919443063},1.0313094647373151,1.0313680596174302,1.0302009137613639,1.0220112040199951,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K320=0,RS4rComputations!BC321,RS4rComputations!$C320/RS4rBenchmarkValues!K320)","v":1.3160588611644273},1.3151051327780543,1.314131316755667,1.316405238991657,1.3241509258041853,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M320=0,RS4rComputations!BM321,RS4rComputations!$C320/RS4rBenchmarkValues!M320)","v":1.7028145695364238},1.698878107423571,1.6959776924683985,1.6942388711901413,1.6855735385777086,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O320=0,RS4rComputations!BW321,RS4rComputations!$C320/RS4rBenchmarkValues!O320)","v":1.9665391969407264},1.9557393922548234,1.9461909485441349,1.9389134003234574,1.9238832521841966,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q320=0,RS4rComputations!CG321,RS4rComputations!$C320/RS4rBenchmarkValues!Q320)","v":1.1917728852838934},1.1580757071165939,1.136964247622734,1.1142719343379945,1.0626174910591892,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S320=0,RS4rComputations!CQ321,RS4rComputations!$C320/RS4rBenchmarkValues!S320)","v":0.24537754980317308},0.2440248569817878,0.24335511239524182,0.24251003818552846,0.23986864810132127,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U320=0,RS4rComputations!DA321,RS4rComputations!$C320/RS4rBenchmarkValues!U320)","v":2.0166666666666671},2.0029700419033745,1.9968616739097262,1.9889215366792421,1.9587487931122691,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W320=0,RS4rComputations!DK321,RS4rComputations!$C320/RS4rBenchmarkValues!W320)","v":1.2776397515527949},1.2831073077132191,1.282931886200493,1.2768504277617008,1.2581439625113278,10,0,0,0,10]
[306,"2019-05-02",20.39,80,72.72727272727272,69.696969696969688,63.212121212121211,72.73,{"$error":"#N/A"},69.912000000000006,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C321=0,RS4rComputations!O322,RS4rComputations!$C321/RS4rBenchmarkValues!C321)","v":0.20554435483870967},0.20486662308631692,0.20461192150438912,0.20475646682176651,0.20491285172587068,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E321=0,RS4rComputations!Y322,RS4rComputations!$C321/RS4rBenchmarkValues!E321)","v":0.20339152119700749},0.20257883820678976,0.2023891410639484,0.20290995111146035,0.20444366467166497,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G321=0,RS4rComputations!AI322,RS4rComputations!$C321/RS4rBenchmarkValues!G321)","v":0.93963133640552998},0.93730829022070339,0.93529715116365075,0.93492150476170577,0.93398931584677147,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I321=0,RS4rComputations!AS322,RS4rComputations!$C321/RS4rBenchmarkValues!I321)","v":1.0339756592292091},1.0331839698024281,1.031387591244135,1.030042549336228,1.0214463964516247,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K321=0,RS4rComputations!BC322,RS4rComputations!$C321/RS4rBenchmarkValues!K321)","v":1.3197411003236248},1.3148931931366381,1.3138067114148713,1.3165909684507431,1.3246851111016009,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M321=0,RS4rComputations!BM322,RS4rComputations!$C321/RS4rBenchmarkValues!M321)","v":1.7034252297410191},1.6980033380651594,1.6950108874833409,1.6935761231567943,1.6849759294320235,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O321=0,RS4rComputations!BW322,RS4rComputations!$C321/RS4rBenchmarkValues!O321)","v":1.9624639076034649},1.9533394356579563,1.9430081339739054,1.9365096871904051,1.9228466902435579,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q321=0,RS4rComputations!CG322,RS4rComputations!$C321/RS4rBenchmarkValues!Q321)","v":1.1868451688009314},1.1505874453016387,1.1299270944581139,1.1080142525124805,1.0590551156606509,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S321=0,RS4rComputations!CQ322,RS4rComputations!$C321/RS4rBenchmarkValues!S321)","v":0.24477791116446579},0.24372425857703556,0.24313186419972649,0.24229363550034858,0.23968648326792766,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U321=0,RS4rComputations!DA322,RS4rComputations!$C321/RS4rBenchmarkValues!U321)","v":2.000981354268891},1.9999263475115316,1.9948255512451769,1.9869146073615089,1.9566679142455812,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W321=0,RS4rComputations!DK322,RS4rComputations!$C321/RS4rBenchmarkValues!W321)","v":1.2767689417658108},1.2843223201933136,1.2828734123629175,1.2759565877686267,1.2568538614595779,10,0,0,0,10]
[307,"2019-05-01",20.48,80,72.72727272727272,66.36363636363636,59.939393939393938,72.73,{"$error":"#N/A"},67.094000000000008,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C322=0,RS4rComputations!O323,RS4rComputations!$C322/RS4rBenchmarkValues!C322)","v":0.20601549139925562},0.20471601603022968,0.20452702097707981,0.20474073021254502,0.20492363689167095,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E322=0,RS4rComputations!Y323,RS4rComputations!$C322/RS4rBenchmarkValues!E322)","v":0.2039840637450199},0.20239824198674139,0.20232590868300127,0.20295725295498473,0.2045494380206446,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G322=0,RS4rComputations!AI323,RS4rComputations!$C322/RS4rBenchmarkValues!G322)","v":0.94508537148131055},0.93679205773518637,0.93462677147796658,0.93458053541042041,0.93392502695608637,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I322=0,RS4rComputations!AS323,RS4rComputations!$C322/RS4rBenchmarkValues!I322)","v":1.0427698574338085},1.0330080388186991,1.0307887983913706,1.0295937749839137,1.020853558321652,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K322=0,RS4rComputations!BC323,RS4rComputations!$C322/RS4rBenchmarkValues!K322)","v":1.3229974160206719},1.313815880428419,1.3134445508409489,1.3168335077813293,1.3252433278361426,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M322=0,RS4rComputations!BM323,RS4rComputations!$C322/RS4rBenchmarkValues!M322)","v":1.7066666666666668},1.6967984732483017,1.6940134039560681,1.6929436638841706,1.6843828126234184,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O322=0,RS4rComputations!BW323,RS4rComputations!$C322/RS4rBenchmarkValues!O322)","v":1.9711260827718959},1.9513117752256213,1.9395643667458882,1.9341054374093265,1.921904414592051,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q322=0,RS4rComputations!CG323,RS4rComputations!$C322/RS4rBenchmarkValues!Q322)","v":1.1749856569133679},1.142530173412907,1.1230403108436056,1.1019323678283151,1.055678623463973,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S322=0,RS4rComputations!CQ323,RS4rComputations!$C322/RS4rBenchmarkValues!S322)","v":0.24497607655502396},0.24349011355760664,0.24293439940729011,0.24208926077510756,0.2395066796656917,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U322=0,RS4rComputations!DA323,RS4rComputations!$C322/RS4rBenchmarkValues!U322)","v":2.0058765915768855},1.999691901565452,1.9931252858230586,1.9850557873400771,1.9545819354099998,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W322=0,RS4rComputations!DK323,RS4rComputations!$C322/RS4rBenchmarkValues!W322)","v":1.28240450845335},1.2860008487327588,1.2823904430861188,1.2747614831365288,1.2555364320589537,10,0,0,0,10]
[308,"2019-04-30",20.56,70,63.636363636363633,63.333333333333336,57.333333333333336,63.64,{"$error":"#N/A"},62.366999999999997,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C323=0,RS4rComputations!O324,RS4rComputations!$C323/RS4rBenchmarkValues!C323)","v":0.20527156549520767},0.20442724372600171,0.20446402262602986,0.20474426081001865,0.20493625114540376,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E323=0,RS4rComputations!Y324,RS4rComputations!$C323/RS4rBenchmarkValues!E323)","v":0.20356435643564355},0.20204583715156837,0.20230179758175454,0.20303711166473379,0.2046592438872418,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G323=0,RS4rComputations!AI324,RS4rComputations!$C323/RS4rBenchmarkValues!G323)","v":0.93924166285975319},0.93494909912493662,0.93390500939222665,0.93426460364973962,0.93387981947647702,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I323=0,RS4rComputations!AS324,RS4rComputations!$C323/RS4rBenchmarkValues!I323)","v":1.0373360242179617},1.0308387457931194,1.0300490515822611,1.0291060230075157,1.0202507847587374,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K323=0,RS4rComputations!BC324,RS4rComputations!$C323/RS4rBenchmarkValues!K323)","v":1.3196405648267009},1.3117755391856962,1.3133207743117921,1.3172645974031738,1.3258233154261296,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M323=0,RS4rComputations!BM324,RS4rComputations!$C323/RS4rBenchmarkValues!M323)","v":1.6991735537190082},1.694605541377554,1.6930850475253236,1.6923929768321517,1.6837924090881939,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O323=0,RS4rComputations!BW324,RS4rComputations!$C323/RS4rBenchmarkValues!O323)","v":1.9731285988483684},1.9469085957708938,1.9356485639193104,1.9316473891498558,1.9210629647425836,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q323=0,RS4rComputations!CG324,RS4rComputations!$C323/RS4rBenchmarkValues!Q323)","v":1.1609260304912477},1.135317843746138,1.1165436899871719,1.0961326813162304,1.0524887100595355,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S323=0,RS4rComputations!CQ324,RS4rComputations!$C323/RS4rBenchmarkValues!S323)","v":0.2429972816451956},0.24315989955818057,0.24274916135718461,0.24188913894903627,0.239328570623663,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U323=0,RS4rComputations!DA324,RS4rComputations!$C323/RS4rBenchmarkValues!U323)","v":2.0137120470127323},1.9983175260073556,1.9909364139089276,1.9829649138793093,1.9524802904493048,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W323=0,RS4rComputations!DK324,RS4rComputations!$C323/RS4rBenchmarkValues!W323)","v":1.2947103274559193},1.2868000354615163,1.2811869745372388,1.2731558594799246,1.2542105664673966,10,0,0,0,10]
[309,"2019-04-29",20.440000000000001,69,62.727272727272727,60,55.393939393939398,62.73,{"$error":"#N/A"},60.185000000000002,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C324=0,RS4rComputations!O325,RS4rComputations!$C324/RS4rBenchmarkValues!C324)","v":0.20427743353987607},0.20423961666617818,0.20447628225937259,0.20478954896487819,0.20494949185818892,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E324=0,RS4rComputations!Y325,RS4rComputations!$C324/RS4rBenchmarkValues!E324)","v":0.20120090560094497},0.20170838842177391,0.20238711772514995,0.2031787223094717,0.20477111507500095,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G324=0,RS4rComputations!AI325,RS4rComputations!$C324/RS4rBenchmarkValues!G324)","v":0.93675527039413387},0.93399519607275527,0.93355697948132332,0.93416681858185435,0.93385328263694156,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I324=0,RS4rComputations!AS325,RS4rComputations!$C324/RS4rBenchmarkValues!I324)","v":1.0266197890507283},1.0293949061431544,1.0297858201786418,1.028858491181001,1.0196400786726147,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K324=0,RS4rComputations!BC325,RS4rComputations!$C324/RS4rBenchmarkValues!K324)","v":1.3069053708439897},1.3100277557099174,1.3138358526871574,1.3180487485770991,1.3264135718415058,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M324=0,RS4rComputations!BM325,RS4rComputations!$C324/RS4rBenchmarkValues!M324)","v":1.6976744186046513},1.6935904275238975,1.6925782162412468,1.6920768961828085,1.6831992664851623,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O324=0,RS4rComputations!BW325,RS4rComputations!$C324/RS4rBenchmarkValues!O324)","v":1.9578544061302685},1.941081928420344,1.9318952199687827,1.9294672167754217,1.9203330044386338,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q324=0,RS4rComputations!CG325,RS4rComputations!$C324/RS4rBenchmarkValues!Q324)","v":1.1593874078275668},1.1296271355805581,1.1102856387341831,1.0905348009691007,1.0494787810073496,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S324=0,RS4rComputations!CQ325,RS4rComputations!$C324/RS4rBenchmarkValues!S324)","v":0.24493708807669265},0.24319603687217728,0.24261224862351932,0.24170760171915853,0.23915197970467172,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U324=0,RS4rComputations!DA325,RS4rComputations!$C324/RS4rBenchmarkValues!U324)","v":2.009832841691249},1.9948965213394942,1.9884760432094515,1.9807716835753026,1.9503779026265458,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W324=0,RS4rComputations!DK325,RS4rComputations!$C324/RS4rBenchmarkValues!W324)","v":1.2977777777777779},1.2850421927960933,1.2793159542291466,1.2712066914825544,1.2529039945354981,10,0,0,0,10]
[310,"2019-04-26",20.39,70,63.636363636363633,56.666666666666664,54.060606060606062,63.64,{"$error":"#N/A"},57.458000000000006,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C325=0,RS4rComputations!O326,RS4rComputations!$C325/RS4rBenchmarkValues!C325)","v":0.20400200100050025},0.20423121291646756,0.20455517079043739,0.20486811072183533,0.20496052240255516,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E325=0,RS4rComputations!Y326,RS4rComputations!$C325/RS4rBenchmarkValues!E325)","v":0.20094609244111561},0.2018211623819581,0.20261336082627526,0.20338877000771424,0.20488093526572709,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G325=0,RS4rComputations!AI326,RS4rComputations!$C325/RS4rBenchmarkValues!G325)","v":0.93446379468377638},0.93338184622356013,0.93341090728417941,0.9341913360831543,0.9338316594683268,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I325=0,RS4rComputations!AS326,RS4rComputations!$C325/RS4rBenchmarkValues!I325)","v":1.0282400403429148},1.0300115988303604,1.0299161248571378,1.0287818604721219,1.0190043260858295,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K325=0,RS4rComputations!BC326,RS4rComputations!$C325/RS4rBenchmarkValues!K325)","v":1.3045425463851568},1.310721619013457,1.3151052183462375,1.3191946047009822,1.3269904562045682,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M325=0,RS4rComputations!BM326,RS4rComputations!$C325/RS4rBenchmarkValues!M325)","v":1.6963394342762064},1.6926828739503967,1.6922408124803632,1.691860677419796,1.6825870161611867,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O325=0,RS4rComputations!BW326,RS4rComputations!$C325/RS4rBenchmarkValues!O325)","v":1.9624639076034649},1.937354711151472,1.9288329838182623,1.9278079722547186,1.9197030587602344,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q325=0,RS4rComputations!CG326,RS4rComputations!$C325/RS4rBenchmarkValues!Q325)","v":1.1378348214285714},1.1230137417478896,1.1038384731187247,1.0849501817388925,1.046647331354815,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S325=0,RS4rComputations!CQ326,RS4rComputations!$C325/RS4rBenchmarkValues!S325)","v":0.24294054569283927},0.2428091366045072,0.24241765254063333,0.24149496812587012,0.23897572991056917,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U325=0,RS4rComputations!DA326,RS4rComputations!$C325/RS4rBenchmarkValues!U325)","v":2.0029469548133596},1.9915773390391045,1.9863358838327707,1.9787538496089894,1.9482817798024936,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W325=0,RS4rComputations!DK326,RS4rComputations!$C325/RS4rBenchmarkValues!W325)","v":1.2807788944723619},1.2822120628001636,1.2774072080401642,1.269230191294906,1.2516417395736319,10,0,0,0,10]
[311,"2019-04-25",20.28,59,53.636363636363633,53.333333333333336,53.333333333333336,53.64,{"$error":"#N/A"},53.366999999999997,true,0,6.666666666666667,6.67,{"$f":"IF(RS4rBenchmarkValues!C326=0,RS4rComputations!O327,RS4rComputations!$C326/RS4rBenchmarkValues!C326)","v":0.20386007237635706},0.20428214889779367,0.20466315674842733,0.20495909612260216,0.20496689562191514,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E326=0,RS4rComputations!Y327,RS4rComputations!$C326/RS4rBenchmarkValues!E326)","v":0.20067286760340391},0.20201562236881199,0.20287742697438096,0.20361271395425085,0.20498384321455554,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G326=0,RS4rComputations!AI327,RS4rComputations!$C326/RS4rBenchmarkValues!G326)","v":0.93542435424354253},0.93314141323240107,0.93342059430438584,0.93430697749166769,0.93380685418454557,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I326=0,RS4rComputations!AS327,RS4rComputations!$C326/RS4rBenchmarkValues!I326)","v":1.0336391437308869},1.0304052784942372,1.0298843001993969,1.0286061835638023,1.0183300133695334,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K326=0,RS4rComputations!BC327,RS4rComputations!$C326/RS4rBenchmarkValues!K326)","v":1.3050193050193051},1.3120947462641905,1.316566418123831,1.3204050312277715,1.32752810113585,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M326=0,RS4rComputations!BM327,RS4rComputations!$C326/RS4rBenchmarkValues!M326)","v":1.694235588972431},1.691870304989106,1.6920934586570187,1.6917432207725673,1.6819474533157652,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O326=0,RS4rComputations!BW327,RS4rComputations!$C326/RS4rBenchmarkValues!O326)","v":1.9556412729026038},1.9317748897176958,1.9259924080405257,1.9264441524123253,1.9191440992088906,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q326=0,RS4rComputations!CG327,RS4rComputations!$C326/RS4rBenchmarkValues!Q326)","v":1.1535836177474406},1.1197201684855158,1.0974467169090032,1.0795125303090358,1.0440057554662578,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S326=0,RS4rComputations!CQ327,RS4rComputations!$C326/RS4rBenchmarkValues!S326)","v":0.24235181644359463},0.2427799345848779,0.24228715785267538,0.2413072297717791,0.23880198934399668,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U326=0,RS4rComputations!DA327,RS4rComputations!$C326/RS4rBenchmarkValues!U326)","v":1.9941002949852509},1.9890507577559369,1.9845887320973259,1.9769219225475445,1.9461802577468732,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W326=0,RS4rComputations!DK327,RS4rComputations!$C326/RS4rBenchmarkValues!W326)","v":1.2827324478178368},1.2825305446507862,1.275805589786831,1.2673756382227264,1.2504287429031993,10,0,0,0,10]
[312,"2019-04-24",20.29,58,52.727272727272727,53.333333333333336,53.212121212121211,52.73,{"$error":"#N/A"},53.275999999999996,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C327=0,RS4rComputations!O328,RS4rComputations!$C327/RS4rBenchmarkValues!C327)","v":0.20387861736334406},0.20437594368033515,0.2047901593653052,0.20505580286900335,0.20496743351841948,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E327=0,RS4rComputations!Y328,RS4rComputations!$C327/RS4rBenchmarkValues!E327)","v":0.20085131657097605},0.20231401231668045,0.20316469517623731,0.20384086989502781,0.20507840385319723,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G327=0,RS4rComputations!AI328,RS4rComputations!$C327/RS4rBenchmarkValues!G327)","v":0.92988084326306131},0.93263409300770306,0.9335136546617141,0.93447348667156294,0.9337723629219854,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I327=0,RS4rComputations!AS328,RS4rComputations!$C327/RS4rBenchmarkValues!I327)","v":1.0257836198179979},1.0296866417749819,1.0297106407677834,1.0283491700023115,1.0176213119768251,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K327=0,RS4rComputations!BC328,RS4rComputations!$C327/RS4rBenchmarkValues!K327)","v":1.3065035415325177},1.3136670665408319,1.3180569754103777,1.3215922147939974,1.328019347336407,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M327=0,RS4rComputations!BM328,RS4rComputations!$C327/RS4rBenchmarkValues!M327)","v":1.6922435362802335},1.6913446863261448,1.6921678432129896,1.6917250658844905,1.6812718831463305,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O327=0,RS4rComputations!BW328,RS4rComputations!$C327/RS4rBenchmarkValues!O327)","v":1.9472168905950096},1.9264712490099385,1.9240649141481359,1.9256826185115581,1.918640647263826,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q327=0,RS4rComputations!CG328,RS4rComputations!$C327/RS4rBenchmarkValues!Q327)","v":1.1489241223103057},1.1121949575384216,1.0900222330501657,1.07376858199811,1.0415570123736524,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S327=0,RS4rComputations!CQ328,RS4rComputations!$C327/RS4rBenchmarkValues!S327)","v":0.24305222807858168},0.24287507194960753,0.24212289894194122,0.24109684336990786,0.23862921414208063,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U327=0,RS4rComputations!DA328,RS4rComputations!$C327/RS4rBenchmarkValues!U327)","v":1.9950835791543755},1.987928638371645,1.9831013902111221,1.9751892318034885,1.9440601429330338,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W327=0,RS4rComputations!DK328,RS4rComputations!$C327/RS4rBenchmarkValues!W327)","v":1.2833649588867804},1.2824856772803308,1.2735639381655126,1.2652106515901465,1.2492599915018525,10,0,0,0,10]
[313,"2019-04-23",20.27,59,53.636363636363633,53.636363636363633,53.63636363636364,53.64,{"$error":"#N/A"},53.548999999999999,true,0,13.333333333333334,13.33,{"$f":"IF(RS4rBenchmarkValues!C328=0,RS4rComputations!O329,RS4rComputations!$C328/RS4rBenchmarkValues!C328)","v":0.20322839382394225},0.20448646063966652,0.20492823126029519,0.20515292561024165,0.20496133908044814,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E328=0,RS4rComputations!Y329,RS4rComputations!$C328/RS4rBenchmarkValues!E328)","v":0.20033603478948406},0.20263905581572589,0.20344825612942291,0.20405899240622027,0.20516375102272616,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G328=0,RS4rComputations!AI329,RS4rComputations!$C328/RS4rBenchmarkValues!G328)","v":0.93024323083983484},0.93324592628429015,0.93380684187971774,0.93473625719497144,0.9337240095599455,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I328=0,RS4rComputations!AS329,RS4rComputations!$C328/RS4rBenchmarkValues!I328)","v":1.0268490374873354},1.0305539799876451,1.0297186404320504,1.0281581026062159,1.0168814596992053,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K328=0,RS4rComputations!BC329,RS4rComputations!$C328/RS4rBenchmarkValues!K328)","v":1.3018625561978163},1.3152589609871239,1.3195202783668929,1.3227243788301637,1.3284625978565732,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M328=0,RS4rComputations!BM329,RS4rComputations!$C328/RS4rBenchmarkValues!M328)","v":1.6877601998334721},1.6911449418919029,1.6924422288419381,1.6917794058213969,1.6805509739919744,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O328=0,RS4rComputations!BW329,RS4rComputations!$C328/RS4rBenchmarkValues!O328)","v":1.9268060836501901},1.9218611064354783,1.9232628025275351,1.9255699570117895,1.9181549940743272,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q328=0,RS4rComputations!CG329,RS4rComputations!$C328/RS4rBenchmarkValues!Q328)","v":1.1503972758229284},1.1040329209224473,1.0826313248874135,1.0682790997780656,1.0393355248133449,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S328=0,RS4rComputations!CQ329,RS4rComputations!$C328/RS4rBenchmarkValues!S328)","v":0.24427572909134729},0.24283570392094664,0.24187217460605245,0.24084281071566505,0.23845903281602357,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U328=0,RS4rComputations!DA329,RS4rComputations!$C328/RS4rBenchmarkValues!U328)","v":1.9950787401574803},1.9863386515310384,1.9814923074909476,1.9733693165794661,1.9419133092178298,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W328=0,RS4rComputations!DK329,RS4rComputations!$C328/RS4rBenchmarkValues!W328)","v":1.2960358056265984},1.2822902813677866,1.2705900251272397,1.262742790777263,1.2481599459785218,10,0,0,0,10]
[314,"2019-04-22",20.18,59,53.636363636363633,53.333333333333336,55.696969696969703,53.64,{"$error":"#N/A"},53.366999999999997,true,0,13.333333333333334,13.33,{"$f":"IF(RS4rBenchmarkValues!C329=0,RS4rComputations!O330,RS4rComputations!$C329/RS4rBenchmarkValues!C329)","v":0.20412704835120371},0.20476603104316082,0.20507548813383805,0.20524813489175237,0.20494812621632444,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E329=0,RS4rComputations!Y330,RS4rComputations!$C329/RS4rBenchmarkValues!E329)","v":0.20210315473209817},0.20315083826600186,0.2037179895673219,0.20426184049057661,0.20523994127214035,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G329=0,RS4rComputations!AI330,RS4rComputations!$C329/RS4rBenchmarkValues!G329)","v":0.93642691415313217},0.93391319193861366,0.93399381374486024,0.93494916161078301,0.93365419937821958,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I329=0,RS4rComputations!AS330,RS4rComputations!$C329/RS4rBenchmarkValues!I329)","v":1.0386001029336078},1.0313773005432696,1.0294401939135187,1.0278158344088688,1.0161037601883769,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K329=0,RS4rComputations!BC330,RS4rComputations!$C329/RS4rBenchmarkValues!K329)","v":1.3120936280884263},1.3182359398291923,1.3209407174934826,1.3237908670934551,1.3288583370997737,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M329=0,RS4rComputations!BM330,RS4rComputations!$C329/RS4rBenchmarkValues!M329)","v":1.6915339480301761},1.6918971067937765,1.6928746578252831,1.6918700435256102,1.6797765993830485,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O329=0,RS4rComputations!BW330,RS4rComputations!$C329/RS4rBenchmarkValues!O329)","v":1.9219047619047618},1.9207622226099867,1.9237300345582207,1.9260997928084052,1.9176436173200195,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q329=0,RS4rComputations!CG330,RS4rComputations!$C329/RS4rBenchmarkValues!Q329)","v":1.136261261261261},1.0937297309445626,1.0754974595424023,1.0631714110431538,1.0373394161950882,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S329=0,RS4rComputations!CQ330,RS4rComputations!$C329/RS4rBenchmarkValues!S329)","v":0.24410306036046933},0.24251569832752429,0.24155099816775438,0.24055811168633912,0.23829463434018619,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U329=0,RS4rComputations!DA330,RS4rComputations!$C329/RS4rBenchmarkValues!U329)","v":1.9881773399014777},1.9843964096140512,1.9798768594775837,1.9715165544435271,1.9397439293997858,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W329=0,RS4rComputations!DK330,RS4rComputations!$C329/RS4rBenchmarkValues!W329)","v":1.3078418664938432},1.279235720421384,1.2666899397137241,1.2599502921214738,1.2471542325441256,10,0,0,0,10]
[315,"2019-04-18",20.21,59,53.636363636363633,53.030303030303031,59.575757575757578,53.64,{"$error":"#N/A"},53.093999999999994,true,0,13.333333333333334,13.33,{"$f":"IF(RS4rBenchmarkValues!C330=0,RS4rComputations!O331,RS4rComputations!$C330/RS4rBenchmarkValues!C330)","v":0.20463750506277845},0.2049080271969291,0.20517864049739715,0.20531700687012258,0.20492743596284663,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E330=0,RS4rComputations!Y331,RS4rComputations!$C330/RS4rBenchmarkValues!E330)","v":0.20280983442047165},0.2033836568290916,0.20390704000109522,0.2044205550940873,0.20530739649845506,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G330=0,RS4rComputations!AI331,RS4rComputations!$C330/RS4rBenchmarkValues!G330)","v":0.93564814814814812},0.93335458700205398,0.9340206876802758,0.93509715727823572,0.93356489163804279,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I330=0,RS4rComputations!AS331,RS4rComputations!$C330/RS4rBenchmarkValues!I330)","v":1.0364102564102564},1.0297722333454169,1.0287944917036018,1.0273070535325259,1.0152960309317911,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K330=0,RS4rComputations!BC331,RS4rComputations!$C330/RS4rBenchmarkValues!K330)","v":1.3174706649282921},1.319600897993807,1.3218423100482461,1.3245844281312069,1.3292078177898645,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M330=0,RS4rComputations!BM331,RS4rComputations!$C330/RS4rBenchmarkValues!M330)","v":1.6926298157453938},1.6919778087412434,1.6932005081691186,1.6918661773444437,1.678942568752527,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O330=0,RS4rComputations!BW331,RS4rComputations!$C330/RS4rBenchmarkValues!O330)","v":1.9156398104265402},1.9205083249889257,1.9247193052076317,1.9268623028367506,1.9170604328035792,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q330=0,RS4rComputations!CG331,RS4rComputations!$C330/RS4rBenchmarkValues!Q330)","v":1.1196675900277009},1.0842782797630741,1.0694200357416823,1.0588059367715239,1.0355578993090147,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S330=0,RS4rComputations!CQ331,RS4rComputations!$C330/RS4rBenchmarkValues!S330)","v":0.24428864982473106},0.24216295120909206,0.24122943144783107,0.24027845645188409,0.23813853245424457,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U330=0,RS4rComputations!DA331,RS4rComputations!$C330/RS4rBenchmarkValues!U330)","v":1.9891732283464567},1.9835562028835119,1.9783703427654278,1.9696765751334522,1.9375527138795277,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W330=0,RS4rComputations!DK331,RS4rComputations!$C330/RS4rBenchmarkValues!W330)","v":1.2905491698595146},1.2728787990719486,1.262508012811171,1.2571952309357721,1.2462717456767223,10,0,0,0,10]
[316,"2019-04-17",20.170000000000002,58,52.727272727272727,52.727272727272727,64.727272727272734,52.73,{"$error":"#N/A"},53.548000000000002,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C331=0,RS4rComputations!O332,RS4rComputations!$C331/RS4rBenchmarkValues!C331)","v":0.2045638945233266},0.2049681432267404,0.20526884493088648,0.20537543253772167,0.20490056900372414,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E331=0,RS4rComputations!Y332,RS4rComputations!$C331/RS4rBenchmarkValues!E331)","v":0.20255071299457725},0.20351117291989607,0.20408150105842973,0.2045686834176581,0.20536855797461834,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G331=0,RS4rComputations!AI332,RS4rComputations!$C331/RS4rBenchmarkValues!G331)","v":0.93552875695732851},0.93284490674736642,0.93424272123968299,0.93534609588911888,0.93345921814561561,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I331=0,RS4rComputations!AS332,RS4rComputations!$C331/RS4rBenchmarkValues!I331)","v":1.0327700972862264},1.028297117108786,1.0284685778229967,1.0269548849878272,1.0144676845455334,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K331=0,RS4rComputations!BC332,RS4rComputations!$C331/RS4rBenchmarkValues!K331)","v":1.3183006535947712},1.3200742831194772,1.3225894473997259,1.3252963610079784,1.3295266722490824,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M331=0,RS4rComputations!BM332,RS4rComputations!$C331/RS4rBenchmarkValues!M331)","v":1.6892797319932999},1.6918329182958769,1.693608074645077,1.6918502300020435,1.6780512854013603,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O331=0,RS4rComputations!BW332,RS4rComputations!$C331/RS4rBenchmarkValues!O331)","v":1.9082308420056766},1.9215902171139003,1.9261229652805338,1.9277700139578684,1.9163844417668088,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q331=0,RS4rComputations!CG332,RS4rComputations!$C331/RS4rBenchmarkValues!Q331)","v":1.1046002190580504},1.0764139885931572,1.0644672877345518,1.0551670306298739,1.0339545863805657,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S331=0,RS4rComputations!CQ332,RS4rComputations!$C331/RS4rBenchmarkValues!S331)","v":0.24386410349413618},0.24169057373895006,0.24091825819407742,0.24000924291514009,0.2379909514888901,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U331=0,RS4rComputations!DA332,RS4rComputations!$C331/RS4rBenchmarkValues!U331)","v":1.987192118226601},1.9823079750028576,1.9766417227260664,1.9676937711691578,1.9353372751723605,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W331=0,RS4rComputations!DK332,RS4rComputations!$C331/RS4rBenchmarkValues!W331)","v":1.3012903225806454},1.2689520500080449,1.2590510840575784,1.2549547212020327,1.2455184018657532,10,0,0,0,10]
[317,"2019-04-16",20.21,58,52.727272727272727,55.45454545454546,70,52.73,{"$error":"#N/A"},56.911000000000001,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C332=0,RS4rComputations!O333,RS4rComputations!$C332/RS4rBenchmarkValues!C332)","v":0.20451325642582474},0.2050579762719435,0.20536907883226851,0.20543361672500474,0.2048678197944829,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E332=0,RS4rComputations!Y333,RS4rComputations!$C332/RS4rBenchmarkValues!E332)","v":0.20278948424643792},0.20372460845885582,0.20427161043794095,0.20471975634590983,0.2054237217371673,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G332=0,RS4rComputations!AI333,RS4rComputations!$C332/RS4rBenchmarkValues!G332)","v":0.93005062126092963},0.9322484955895971,0.93470865940378856,0.93570340862365498,0.93332908864606368,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I332=0,RS4rComputations!AS333,RS4rComputations!$C332/RS4rBenchmarkValues!I332)","v":1.0253678335870118},1.0273031215137993,1.0285257313944003,1.0267631375419759,1.0136064983081337,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K332=0,RS4rComputations!BC333,RS4rComputations!$C332/RS4rBenchmarkValues!K332)","v":1.3174706649282921},1.3204684230138564,1.3234278354931424,1.3260423721349071,1.3298184178519172,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M332=0,RS4rComputations!BM333,RS4rComputations!$C332/RS4rBenchmarkValues!M332)","v":1.6869782971619365},1.692400293029783,1.6941997934281436,1.6918527031029245,1.6770996340495887,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O332=0,RS4rComputations!BW333,RS4rComputations!$C332/RS4rBenchmarkValues!O332)","v":1.9174573055028465},1.9245589671379502,1.9276338813360783,1.9286528420784352,1.9155992298915632,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q332=0,RS4rComputations!CG333,RS4rComputations!$C332/RS4rBenchmarkValues!Q332)","v":1.0959869848156183},1.070150381823181,1.0604850541150168,1.0521317509208334,1.0324916591909581,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S332=0,RS4rComputations!CQ333,RS4rComputations!$C332/RS4rBenchmarkValues!S332)","v":0.24331808331326751},0.24120756712668648,0.24066081967911984,0.23976905279745295,0.23785175897673491,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U332=0,RS4rComputations!DA333,RS4rComputations!$C332/RS4rBenchmarkValues!U332)","v":1.9911330049261085},1.9812226098420258,1.9747529719671362,1.9656060277643435,1.9331057926898225,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W332=0,RS4rComputations!DK333,RS4rComputations!$C332/RS4rBenchmarkValues!W332)","v":1.291373801916933},1.2617657672141338,1.2557507620740895,1.2529551028011738,1.2448676212218719,10,0,0,0,10]
[318,"2019-04-15",20.190000000000001,58,52.727272727272727,63.939393939393938,74.787878787878796,52.73,{"$error":"#N/A"},62.910000000000004,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C333=0,RS4rComputations!O334,RS4rComputations!$C333/RS4rBenchmarkValues!C333)","v":0.20443499392466585},0.20517902512663658,0.20547277968571018,0.20548727964687061,0.20482879931651585,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E333=0,RS4rComputations!Y334,RS4rComputations!$C333/RS4rBenchmarkValues!E333)","v":0.20324139319508758},0.20393241383939315,0.20445394443096937,0.20486192032977471,0.20547227107449537,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G333=0,RS4rComputations!AI334,RS4rComputations!$C333/RS4rBenchmarkValues!G333)","v":0.92742305925585677},0.93273691210707876,0.93552871400851889,0.93619696762852034,0.93316534244071248,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I333=0,RS4rComputations!AS334,RS4rComputations!$C333/RS4rBenchmarkValues!I333)","v":1.0269582909460835},1.02773318549753,1.0289332680212675,1.0266859969745725,1.0126991438782134,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K333=0,RS4rComputations!BC334,RS4rComputations!$C333/RS4rBenchmarkValues!K333)","v":1.3144531250000002},1.3211345914773152,1.3244143063195712,1.3268386505807714,1.330078834797918,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M333=0,RS4rComputations!BM334,RS4rComputations!$C333/RS4rBenchmarkValues!M333)","v":1.6881270903010033},1.6936051810004156,1.694799626894264,1.691774475970516,1.6760821810114275,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O333=0,RS4rComputations!BW334,RS4rComputations!$C333/RS4rBenchmarkValues!O333)","v":1.9302103250478011},1.9261371141679735,1.9286588527354542,1.9292376813556475,1.914698980775227,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q333=0,RS4rComputations!CG334,RS4rComputations!$C333/RS4rBenchmarkValues!Q333)","v":1.0779498131340097},1.0644089144915283,1.0572632782122955,1.0495576607919266,1.0311371701061391,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S333=0,RS4rComputations!CQ334,RS4rComputations!$C333/RS4rBenchmarkValues!S333)","v":0.23972928045594871},0.24073856352966849,0.24047857052993096,0.23956355075041957,0.2377195318166854,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U333=0,RS4rComputations!DA334,RS4rComputations!$C333/RS4rBenchmarkValues!U333)","v":1.985250737463127},1.9790202998233408,1.9725964260088398,1.9633750874675315,1.9308643971674417,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W333=0,RS4rComputations!DK334,RS4rComputations!$C333/RS4rBenchmarkValues!W333)","v":1.2579439252336448},1.2551862039468451,1.2537457603607414,1.2516964364564651,1.2443098638715753,10,0,0,0,10]
[319,"2019-04-12",20.190000000000001,67,60.909090909090907,72.727272727272734,78,60.91,{"$error":"#N/A"},71.545000000000002,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C334=0,RS4rComputations!O335,RS4rComputations!$C334/RS4rBenchmarkValues!C334)","v":0.20431086824529451},0.20534436539374118,0.20557069787206805,0.20553131600690405,0.20478338687993966,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E334=0,RS4rComputations!Y335,RS4rComputations!$C334/RS4rBenchmarkValues!E334)","v":0.20299617936859041},0.20408597398257219,0.20462778796149475,0.20499470697125777,0.20551436422930369,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G334=0,RS4rComputations!AI335,RS4rComputations!$C334/RS4rBenchmarkValues!G334)","v":0.92529789184234656},0.93391776829623918,0.93645931464233212,0.93669126127444047,0.93295626484155325,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I334=0,RS4rComputations!AS335,RS4rComputations!$C334/RS4rBenchmarkValues!I334)","v":1.0227963525835868},1.0279053842867405,1.0293332955291801,1.02653639861415,1.0117345333198438,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K334=0,RS4rComputations!BC335,RS4rComputations!$C334/RS4rBenchmarkValues!K334)","v":1.3153094462540718},1.3226193618056075,1.3255075446003233,1.3276535161669794,1.3303022957784107,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M334=0,RS4rComputations!BM335,RS4rComputations!$C334/RS4rBenchmarkValues!M334)","v":1.6853088480801337},1.6948225344891741,1.6951977755255467,1.6915129466805303,1.6749999537728695,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O334=0,RS4rComputations!BW335,RS4rComputations!$C334/RS4rBenchmarkValues!O334)","v":1.9210275927687919},1.9252319561946787,1.929499432257948,1.9296806195253153,1.9136963117696808,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q334=0,RS4rComputations!CG335,RS4rComputations!$C334/RS4rBenchmarkValues!Q334)","v":1.074507716870676},1.0613998259043103,1.0548813994525512,1.0474360531205549,1.0298667914381539,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S334=0,RS4rComputations!CQ335,RS4rComputations!$C334/RS4rBenchmarkValues!S334)","v":0.2396439169139466},0.24096284865716178,0.2403919061966851,0.23939569178195541,0.23759235809711751,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U334=0,RS4rComputations!DA335,RS4rComputations!$C334/RS4rBenchmarkValues!U334)","v":1.9872047244094488},1.9776357581256108,1.9704551347373394,1.9611400571309872,1.9286222805950217,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W334=0,RS4rComputations!DK335,RS4rComputations!$C334/RS4rBenchmarkValues!W334)","v":1.2517048977061378},1.2545733769942231,1.2532656124987067,1.2511978982435537,1.2438004450726174,10,0,0,0,10]
[320,"2019-04-11",20.14,86,78.181818181818187,78.787878787878796,79.63636363636364,78.180000000000007,{"$error":"#N/A"},78.726000000000013,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C335=0,RS4rComputations!O336,RS4rComputations!$C335/RS4rBenchmarkValues!C335)","v":0.2051752241238794},0.20557403142672934,0.20564614203151033,0.20555802323735589,0.20473180556083867,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E335=0,RS4rComputations!Y336,RS4rComputations!$C335/RS4rBenchmarkValues!E335)","v":0.2034548944337812},0.20432815056345704,0.20480839262113559,0.20512452596964142,0.20555020266089305,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G335=0,RS4rComputations!AI336,RS4rComputations!$C335/RS4rBenchmarkValues!G335)","v":0.93068391866913125},0.93583329639710422,0.93730649675769639,0.93708747455704067,0.93269867888066449,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I335=0,RS4rComputations!AS336,RS4rComputations!$C335/RS4rBenchmarkValues!I335)","v":1.02441505595117},1.0290407246652191,1.0298092659433267,1.0263408292323515,1.0107137150236847,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K335=0,RS4rComputations!BC336,RS4rComputations!$C335/RS4rBenchmarkValues!K335)","v":1.3197903014416776},1.3242437874837265,1.326470272198562,1.3283726810757468,1.3304849702343715,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M335=0,RS4rComputations!BM336,RS4rComputations!$C335/RS4rBenchmarkValues!M335)","v":1.6952861952861953},1.6969366870245164,1.6953228558710043,1.6910401484221529,1.6738611266757895,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O335=0,RS4rComputations!BW336,RS4rComputations!$C335/RS4rBenchmarkValues!O335)","v":1.9254302103250478},1.9261662591782094,1.9309219242790374,1.9303161428582634,1.912593945717568,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q335=0,RS4rComputations!CG336,RS4rComputations!$C335/RS4rBenchmarkValues!Q335)","v":1.0701381509032943},1.058486961245118,1.0527085906352982,1.0454412284371613,1.0286551182186778,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S335=0,RS4rComputations!CQ336,RS4rComputations!$C335/RS4rBenchmarkValues!S335)","v":0.2415447349484289},0.2412559446000985,0.24020159204319289,0.23917181222835451,0.23746799025678383,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U335=0,RS4rComputations!DA336,RS4rComputations!$C335/RS4rBenchmarkValues!U335)","v":1.9803343166175025},1.9755093211736467,1.9680615936079155,1.9587835284174695,1.9263796753166791,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W335=0,RS4rComputations!DK336,RS4rComputations!$C335/RS4rBenchmarkValues!W335)","v":1.2548286604361369},1.2552108168360199,1.2528296910002013,1.2507156869934579,1.243290275888415,10,0,0,0,10]
[321,"2019-04-10",20.21,87,{"$f":"D336/$O$9*10","v":79.090909090909093},79.090909090909093,79.51515151515153,79.09,{"$error":"#N/A"},79.180999999999997,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C336=0,RS4rComputations!O337,RS4rComputations!$C336/RS4rBenchmarkValues!C336)","v":0.20588834555827223},{"$f":"$C$6*O336+$D$6*P337","v":0.2056626552718071},{"$f":"$C$7*P336+$D$7*Q337","v":0.20567017889977063},0.20555573635315968,{"$f":"$C$9*R336+$D$9*S337","v":0.20467482503142367},0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E336=0,RS4rComputations!Y337,RS4rComputations!$C336/RS4rBenchmarkValues!E336)","v":0.20370930349763131},{"$f":"$C$6*Y336+$D$6*Z337","v":0.20452220748116282},{"$f":"$C$7*Z336+$D$7*AA337","v":0.20496847330702841},0.20523829388481063,{"$f":"$C$9*AB336+$D$9*AC337","v":0.20557955967408278},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G336=0,RS4rComputations!AI337,RS4rComputations!$C336/RS4rBenchmarkValues!G336)","v":0.936081519221862},{"$f":"$C$6*AI336+$D$6*AJ337","v":0.93697760255887608},{"$f":"$C$7*AJ336+$D$7*AK337","v":0.93779756354456034},0.93726664286560313,{"$f":"$C$9*AL336+$D$9*AM337","v":0.93239600331677641},0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I336=0,RS4rComputations!AS337,RS4rComputations!$C336/RS4rBenchmarkValues!I336)","v":1.026409344845099},{"$f":"$C$6*AS336+$D$6*AT337","v":1.030068651046119},{"$f":"$C$7*AT336+$D$7*AU337","v":1.0300654463693626},1.0259551298847989,{"$f":"$C$9*AV336+$D$9*AW337","v":1.0096359830092938},10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K336=0,RS4rComputations!BC337,RS4rComputations!$C336/RS4rBenchmarkValues!K336)","v":1.323510150622135},{"$f":"$C$6*BC336+$D$6*BD337","v":1.3252334510486263},{"$f":"$C$7*BD336+$D$7*BE337","v":1.3272124337701738},1.328962523017464,{"$f":"$C$9*BF336+$D$9*BG337","v":1.3306306453487593},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M336=0,RS4rComputations!BM337,RS4rComputations!$C336/RS4rBenchmarkValues!M336)","v":1.7026116259477677},{"$f":"$C$6*BM336+$D$6*BN337","v":1.6973034629663655},{"$f":"$C$7*BN336+$D$7*BO337","v":1.6947849121531671},1.6901977857646724,{"$f":"$C$9*BP336+$D$9*BQ337","v":1.6726763665553503},10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O336=0,RS4rComputations!BW337,RS4rComputations!$C336/RS4rBenchmarkValues!O336)","v":1.9120151371807002},{"$f":"$C$6*BW336+$D$6*BX337","v":1.9263298255900234},{"$f":"$C$7*BX336+$D$7*BY337","v":1.9325071459793133},1.9309089833839854,{"$f":"$C$9*BZ336+$D$9*CA337","v":1.9113717252251061},0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q336=0,RS4rComputations!CG337,RS4rComputations!$C336/RS4rBenchmarkValues!Q336)","v":1.0603357817418679},{"$f":"$C$6*CG336+$D$6*CH337","v":1.0558978079877455},{"$f":"$C$7*CH336+$D$7*CI337","v":1.0507824670986916},1.043577552321739,{"$f":"$C$9*CJ336+$D$9*CK337","v":1.0274974554449892},10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S336=0,RS4rComputations!CQ337,RS4rComputations!$C336/RS4rBenchmarkValues!S336)","v":0.24355266329235961},{"$f":"$C$6*CQ336+$D$6*CR337","v":0.24119176896713618},{"$f":"$C$7*CR336+$D$7*CS337","v":0.23985014119089104},0.23887407903239108,{"$f":"$C$9*CT336+$D$9*CU337","v":0.23735048529322722},10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U336=0,RS4rComputations!DA337,RS4rComputations!$C336/RS4rBenchmarkValues!U336)","v":1.9872173058013767},{"$f":"$C$6*DA336+$D$6*DB337","v":1.9744370999639012},{"$f":"$C$7*DB336+$D$7*DC337","v":1.965579017752672},1.9563941294523013,{"$f":"$C$9*DD336+$D$9*DE337","v":1.9241449268269692},10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W336=0,RS4rComputations!DK337,RS4rComputations!$C336/RS4rBenchmarkValues!W336)","v":1.2576228998133168},{"$f":"$C$6*DK336+$D$6*DL337","v":1.2552957404804386},{"$f":"$C$7*DL336+$D$7*DM337","v":1.2520359823882616},1.2500735255873778,{"$f":"$C$9*DN336+$D$9*DO337","v":1.2427781785708256},10,0,0,0,10]
[322,"2019-04-09",20.100000000000001,{"$f":"X337+AH337+AR337+BB337+BL337+BV337+CF337+CP337+CZ337+DJ337+DT337","v":87},79.090909090909093,{"$f":"AVERAGE(E337:E339)","v":79.393939393939391},{"$f":"AVERAGE(F337:F341)","v":78.72727272727272},{"$f":"ROUND(E337,$I$9)","v":79.09},{"$f":"IF(A337=1,$I$4,IF(A337<=$I$4,I336-1,NA()))","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET(H337,0,0,$I$4,1),OFFSET($I$16,0,0,$I$4,1))/$K$5","v":79.453999999999994},false,0,0,{"$f":"ROUND(M337,$I$9)","v":0},{"$f":"IF(RS4rBenchmarkValues!C337=0,RS4rComputations!O338,RS4rComputations!$C337/RS4rBenchmarkValues!C337)","v":0.20550046007565689},0.20561250187481483,0.20567268677575845,{"$f":"$C$8*P337+$D$8*R338","v":0.20554046222192435},0.20461407252647634,{"$f":"IF(AND(P337>0,P337>=Q337,Q337>=R337,R337>=S337),10,0)","v":0},{"$f":"IF(AND(P337>=Q337,Q337>=R337,R337<S337),9,0)","v":0},{"$f":"IF(AND(P337<Q337,Q337>=R337,R337>=S337),9,0)","v":9},{"$f":"IF(AND(P337<Q337,Q337>=R337,R337<S337),5,0)","v":0},{"$f":"SUM(T337:W337)","v":9},{"$f":"IF(RS4rBenchmarkValues!E337=0,RS4rComputations!Y338,RS4rComputations!$C337/RS4rBenchmarkValues!E337)","v":0.20404019896457212},0.2047028528108365,0.20511722858231696,{"$f":"$C$8*Z337+$D$8*AB338","v":0.20534059194247462},0.20560309524575671,{"$f":"IF(AND(Z337>0,Z337>=AA337,AA337>=AB337,AB337>=AC337),10,0)","v":0},{"$f":"IF(AND(Z337>=AA337,AA337>=AB337,AB337<AC337),9,0)","v":0},{"$f":"IF(AND(Z337<AA337,AA337>=AB337,AB337>=AC337),9,0)","v":0},{"$f":"IF(AND(Z337<AA337,AA337>=AB337,AB337<AC337),5,0)","v":0},{"$f":"SUM(AD337:AG337)","v":0},{"$f":"IF(RS4rBenchmarkValues!G337=0,RS4rComputations!AI338,RS4rComputations!$C337/RS4rBenchmarkValues!G337)","v":0.9370629370629372},0.93717673218932374,0.93807088387312187,{"$f":"$C$8*AJ337+$D$8*AL338","v":0.93730793433799264},0.93206009714099514,{"$f":"IF(AND(AJ337>0,AJ337>=AK337,AK337>=AL337,AL337>=AM337),10,0)","v":0},{"$f":"IF(AND(AJ337>=AK337,AK337>=AL337,AL337<AM337),9,0)","v":0},{"$f":"IF(AND(AJ337<AK337,AK337>=AL337,AL337>=AM337),9,0)","v":9},{"$f":"IF(AND(AJ337<AK337,AK337>=AL337,AL337<AM337),5,0)","v":0},{"$f":"SUM(AN337:AQ337)","v":9},{"$f":"IF(RS4rBenchmarkValues!I337=0,RS4rComputations!AS338,RS4rComputations!$C337/RS4rBenchmarkValues!I337)","v":1.035015447991761},1.0308818302019014,1.030064378143777,{"$f":"$C$8*AT337+$D$8*AV338","v":1.0253674840046103},1.0085105246040866,{"$f":"IF(AND(AT337>0,AT337>=AU337,AU337>=AV337,AV337>=AW337),10,0)","v":10},{"$f":"IF(AND(AT337>=AU337,AU337>=AV337,AV337<AW337),9,0)","v":0},{"$f":"IF(AND(AT337<AU337,AU337>=AV337,AV337>=AW337),9,0)","v":0},{"$f":"IF(AND(AT337<AU337,AU337>=AV337,AV337<AW337),5,0)","v":0},{"$f":"SUM(AX337:BA337)","v":10},{"$f":"IF(RS4rBenchmarkValues!K337=0,RS4rComputations!BC338,RS4rComputations!$C337/RS4rBenchmarkValues!K337)","v":1.3223684210526316},1.325616406698958,1.3278720946773566,{"$f":"$C$8*BD337+$D$8*BF338","v":1.3294952475844408},1.330745688268159,{"$f":"IF(AND(BD337>0,BD337>=BE337,BE337>=BF337,BF337>=BG337),10,0)","v":0},{"$f":"IF(AND(BD337>=BE337,BE337>=BF337,BF337<BG337),9,0)","v":0},{"$f":"IF(AND(BD337<BE337,BE337>=BF337,BF337>=BG337),9,0)","v":0},{"$f":"IF(AND(BD337<BE337,BE337>=BF337,BF337<BG337),5,0)","v":0},{"$f":"IF(AND(BH337>0,BH337>=BI337,BI337>=BJ337,BJ337>=BK337),10,0)","v":0},{"$f":"IF(RS4rBenchmarkValues!M337=0,RS4rComputations!BM338,RS4rComputations!$C337/RS4rBenchmarkValues!M337)","v":1.6990701606086223},1.6961238711927205,1.6939453952154342,{"$f":"$C$8*BN337+$D$8*BP338","v":1.6891826890215733},1.6714679928167764,{"$f":"IF(AND(BN337>0,BN337>=BO337,BO337>=BP337,BP337>=BQ337),10,0)","v":10},{"$f":"IF(AND(BN337>=BO337,BO337>=BP337,BP337<BQ337),9,0)","v":0},{"$f":"IF(AND(BN337<BO337,BO337>=BP337,BP337>=BQ337),9,0)","v":0},{"$f":"IF(AND(BN337<BO337,BO337>=BP337,BP337<BQ337),5,0)","v":0},{"$f":"SUM(BR337:BU337)","v":10},{"$f":"IF(RS4rBenchmarkValues!O337=0,RS4rComputations!BW338,RS4rComputations!$C337/RS4rBenchmarkValues!O337)","v":1.9106463878326998},1.9295108674587622,1.934566252775743,{"$f":"$C$8*BX337+$D$8*BZ338","v":1.9315631487831229},1.9100243281107006,{"$f":"IF(AND(BX337>0,BX337>=BY337,BY337>=BZ337,BZ337>=CA337),10,0)","v":0},{"$f":"IF(AND(BX337>=BY337,BY337>=BZ337,BZ337<CA337),9,0)","v":0},{"$f":"IF(AND(BX337<BY337,BY337>=BZ337,BZ337>=CA337),9,0)","v":9},{"$f":"IF(AND(BX337<BY337,BY337>=BZ337,BZ337<CA337),5,0)","v":0},{"$f":"SUM(CB337:CE337)","v":9},{"$f":"IF(RS4rBenchmarkValues!Q337=0,RS4rComputations!CG338,RS4rComputations!$C337/RS4rBenchmarkValues!Q337)","v":1.0507056978567697},1.0549115915979406,1.049077353469007,{"$f":"$C$8*CH337+$D$8*CJ338","v":1.0418175157980238},1.0263884832465926,{"$f":"IF(AND(CH337>0,CH337>=CI337,CI337>=CJ337,CJ337>=CK337),10,0)","v":10},{"$f":"IF(AND(CH337>=CI337,CI337>=CJ337,CJ337<CK337),9,0)","v":0},{"$f":"IF(AND(CH337<CI337,CI337>=CJ337,CJ337>=CK337),9,0)","v":0},{"$f":"IF(AND(CH337<CI337,CI337>=CJ337,CJ337<CK337),5,0)","v":0},{"$f":"SUM(CL337:CO337)","v":10},{"$f":"IF(RS4rBenchmarkValues!S337=0,RS4rComputations!CQ338,RS4rComputations!$C337/RS4rBenchmarkValues!S337)","v":0.24190636659044409},0.24066712578375321,0.23940293193214268,{"$f":"$C$8*CR337+$D$8*CT338","v":0.23854298047028466},0.23724540986294004,{"$f":"IF(AND(CR337>0,CR337>=CS337,CS337>=CT337,CT337>=CU337),10,0)","v":10},{"$f":"IF(AND(CR337>=CS337,CS337>=CT337,CT337<CU337),9,0)","v":0},{"$f":"IF(AND(CR337<CS337,CS337>=CT337,CT337>=CU337),9,0)","v":0},{"$f":"IF(AND(CR337<CS337,CS337>=CT337,CT337<CU337),5,0)","v":0},{"$f":"SUM(CV337:CY337)","v":10},{"$f":"IF(RS4rBenchmarkValues!U337=0,RS4rComputations!DA338,RS4rComputations!$C337/RS4rBenchmarkValues!U337)","v":1.9764011799410031},1.9715970542222401,1.9626263236822623,{"$f":"$C$8*DB337+$D$8*DD338","v":1.9538165622363586},1.921920843887291,{"$f":"IF(AND(DB337>0,DB337>=DC337,DC337>=DD337,DD337>=DE337),10,0)","v":10},{"$f":"IF(AND(DB337>=DC337,DC337>=DD337,DD337<DE337),9,0)","v":0},{"$f":"IF(AND(DB337<DC337,DC337>=DD337,DD337>=DE337),9,0)","v":0},{"$f":"IF(AND(DB337<DC337,DC337>=DD337,DD337<DE337),5,0)","v":0},{"$f":"SUM(DF337:DI337)","v":10},{"$f":"IF(RS4rBenchmarkValues!W337=0,RS4rComputations!DK338,RS4rComputations!$C337/RS4rBenchmarkValues!W337)","v":1.2649465072372561},1.2547785939620213,1.250949396357536,{"$f":"$C$8*DL337+$D$8*DN338","v":1.2493274948883692},1.2422750511903737,{"$f":"IF(AND(DL337>0,DL337>=DM337,DM337>=DN337,DN337>=DO337),10,0)","v":10},{"$f":"IF(AND(DL337>=DM337,DM337>=DN337,DN337<DO337),9,0)","v":0},{"$f":"IF(AND(DL337<DM337,DM337>=DN337,DN337>=DO337),9,0)","v":0},{"$f":"IF(AND(DL337<DM337,DM337>=DN337,DN337<DO337),5,0)","v":0},{"$f":"SUM(DP337:DS337)","v":10}]
[323,"2019-04-08",20.190000000000001,87,79.090909090909093,80,76.545454545454547,79.09,{"$error":"#N/A"},80,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C338=0,RS4rComputations!O339,RS4rComputations!$C338/RS4rBenchmarkValues!C338)","v":0.20522463915429967},0.20563740005240552,0.20569274840940632,0.20553017084294001,0.2045501835819627,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E338=0,RS4rComputations!Y339,RS4rComputations!$C338/RS4rBenchmarkValues!E338)","v":0.20379529625517315},0.20485010922111749,0.20525535383947713,0.20543169753270862,0.20562119892184513,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G338=0,RS4rComputations!AI339,RS4rComputations!$C338/RS4rBenchmarkValues!G338)","v":0.93385753931544868},0.93720201999518737,0.93836893443438796,0.93732667750208831,0.9316981773343056,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I338=0,RS4rComputations!AS339,RS4rComputations!$C338/RS4rBenchmarkValues!I338)","v":1.0269582909460835},1.0299632484708214,1.0297918941244024,1.0245797202621401,1.0073479756799124,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K338=0,RS4rComputations!BC339,RS4rComputations!$C338/RS4rBenchmarkValues!K338)","v":1.3213350785340316},1.3263381812870307,1.328623990670156,1.3300493677109384,1.3308319255566912,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M338=0,RS4rComputations!BM339,RS4rComputations!$C338/RS4rBenchmarkValues!M338)","v":1.6952141057934509},1.695469140211409,1.6932192365563388,1.6881910915685523,1.6702462896302386,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O338=0,RS4rComputations!BW339,RS4rComputations!$C338/RS4rBenchmarkValues!O338)","v":1.922857142857143},1.9337029740423317,1.9362513812147366,1.9318563318294599,1.9085388922022577,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q338=0,RS4rComputations!CG339,RS4rComputations!$C338/RS4rBenchmarkValues!Q338)","v":1.0603991596638656},1.055846234651534,1.047132607426029,1.0399469335408928,1.0253244120361491,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S338=0,RS4rComputations!CQ339,RS4rComputations!$C338/RS4rBenchmarkValues!S338)","v":0.24281419122068551},0.24039173893782192,0.23898153398160585,0.23823953113978916,0.2371559222348473,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U338=0,RS4rComputations!DA339,RS4rComputations!$C338/RS4rBenchmarkValues!U338)","v":1.9872047244094488},1.9705294707291818,1.9596360801689363,1.9512764919526613,1.9197211391735622,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W338=0,RS4rComputations!DK339,RS4rComputations!$C338/RS4rBenchmarkValues!W338)","v":1.2618750000000001},1.252519057678636,1.2496729971560407,1.2485487664492763,1.2417886757629257,10,0,0,0,10]
[324,"2019-04-05",20.18,88,80,80.909090909090921,73.575757575757578,80,{"$error":"#N/A"},79.819000000000003,true,0,46.666666666666664,46.67,{"$f":"IF(RS4rBenchmarkValues!C339=0,RS4rComputations!O340,RS4rComputations!$C339/RS4rBenchmarkValues!C339)","v":0.20535259997964792},0.20572912469642907,0.20571119786173991,0.20551485238444495,0.20448259825361945,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E339=0,RS4rComputations!Y340,RS4rComputations!$C339/RS4rBenchmarkValues!E339)","v":0.20408576051779936},0.20508451210243844,0.20539043537893037,0.20551478157722164,0.20563426798316489,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G339=0,RS4rComputations!AI340,RS4rComputations!$C339/RS4rBenchmarkValues!G339)","v":0.93382693197593702},0.93794523792401829,0.93875790591412145,0.93734448571735995,0.93131000490894122,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I339=0,RS4rComputations!AS340,RS4rComputations!$C339/RS4rBenchmarkValues!I339)","v":1.0243654822335027},1.0306310168096522,1.0297347760089295,1.0238106448037569,1.0061595795018277,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K339=0,RS4rComputations!BC340,RS4rComputations!$C339/RS4rBenchmarkValues!K339)","v":1.3224115334207078},1.3274499818988084,1.3293859271311979,1.3305795372000679,1.3308858950632947,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M339=0,RS4rComputations!BM340,RS4rComputations!$C339/RS4rBenchmarkValues!M339)","v":1.6957983193277311},1.6955258145265111,1.6924692686713154,1.6871513703338583,1.6690087170827685,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O339=0,RS4rComputations!BW340,RS4rComputations!$C339/RS4rBenchmarkValues!O339)","v":1.9255725190839694},1.9361131587501514,1.9371008502722051,1.9315925257990496,1.9069307929176229,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q339=0,RS4rComputations!CG340,RS4rComputations!$C339/RS4rBenchmarkValues!Q339)","v":1.0682901005823187},1.0548344735376827,1.0442280650175273,1.0376756048108013,1.0243159622772011,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S339=0,RS4rComputations!CQ340,RS4rComputations!$C339/RS4rBenchmarkValues!S339)","v":0.24132982540062184},0.2398534162082967,0.23851146566286713,0.23793207288292734,0.23708119058623059,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U339=0,RS4rComputations!DA340,RS4rComputations!$C339/RS4rBenchmarkValues!U339)","v":1.9862204724409449},1.9668238588002336,1.9560049499821877,1.9485260664131585,1.9175449079474174,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W339=0,RS4rComputations!DK340,RS4rComputations!$C339/RS4rBenchmarkValues!W339)","v":1.2534161490683229},1.2504399593849997,1.2487243103151757,1.2479815819879392,1.2413224626121429,10,0,0,0,10]
[325,"2019-04-04",20.13,89,80.909090909090921,78.181818181818187,70.303030303030297,80.91,{"$error":"#N/A"},78.455999999999989,true,1,53.333333333333336,53.33,{"$f":"IF(RS4rBenchmarkValues!C340=0,RS4rComputations!O341,RS4rComputations!$C340/RS4rBenchmarkValues!C340)","v":0.20578613780413005},0.2058127968557138,0.2057052222501769,0.20548424205416152,0.2044114083135625,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E340=0,RS4rComputations!Y341,RS4rComputations!$C340/RS4rBenchmarkValues!E340)","v":0.20482295482295482},0.20530645689902494,0.20549240980442768,0.20557624864504781,0.20564250842495407,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G340=0,RS4rComputations!AI341,RS4rComputations!$C340/RS4rBenchmarkValues!G340)","v":0.93758733115975779},0.93886041702359191,0.93902879524415583,0.93725866397355162,0.93089383381870539,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I340=0,RS4rComputations!AS341,RS4rComputations!$C340/RS4rBenchmarkValues!I340)","v":1.03125},1.0320233578265743,1.0294360290753553,1.0228363059457719,1.0049422646534187,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K340=0,RS4rComputations!BC341,RS4rComputations!$C340/RS4rBenchmarkValues!K340)","v":1.326086956521739},1.3285696371161642,1.3300312422086611,1.3310266165288192,1.330907023191793,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M340=0,RS4rComputations!BM341,RS4rComputations!$C340/RS4rBenchmarkValues!M340)","v":1.7001689189189189},1.6954652579040177,1.6914504200529168,1.6859550211634793,1.667757499617176,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O340=0,RS4rComputations!BW341,RS4rComputations!$C340/RS4rBenchmarkValues!O340)","v":1.9318618042226487},1.9384555231204144,1.9374300807795564,1.9309467210917495,1.9052299837533864,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q340=0,RS4rComputations!CG341,RS4rComputations!$C340/RS4rBenchmarkValues!Q340)","v":1.0639534883720929},1.0518443341944304,1.0406925955108088,1.0352243378498183,1.0233946076197113,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S340=0,RS4rComputations!CQ341,RS4rComputations!$C340/RS4rBenchmarkValues!S340)","v":0.24291058284059366},0.23952532527666889,0.23806414881439061,0.23765759526501745,0.23702250904852734,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U340=0,RS4rComputations!DA341,RS4rComputations!$C340/RS4rBenchmarkValues!U340)","v":1.9832512315270934},1.9625135002134091,1.9523986470428392,1.9459120960721477,1.9154082763290903,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W340=0,RS4rComputations!DK341,RS4rComputations!$C340/RS4rBenchmarkValues!W340)","v":1.2565543071161049},1.249778583899817,1.2481524272919011,1.2476303852169304,1.240863213000019,10,0,0,0,10]
[326,"2019-04-03",20.149999999999999,90,81.818181818181813,75.151515151515142,68.12121212121211,81.819999999999993,{"$error":"#N/A"},74.820000000000007,true,1,53.333333333333336,53.33,{"$f":"IF(RS4rBenchmarkValues!C341=0,RS4rComputations!O342,RS4rComputations!$C341/RS4rBenchmarkValues!C341)","v":0.20647607336817295},0.20581872108939908,0.2056693640483313,0.20543730565393978,0.20433741977972808,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E341=0,RS4rComputations!Y342,RS4rComputations!$C341/RS4rBenchmarkValues!E341)","v":0.2048805287239451},0.20541390180481831,0.20555439410622858,0.20561479032305105,0.20564707806494759,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G341=0,RS4rComputations!AI342,RS4rComputations!$C341/RS4rBenchmarkValues!G341)","v":0.93939393939393934},0.93914332499333297,0.93908492131767707,0.93702984210926021,0.93045488001492282,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I341=0,RS4rComputations!AS342,RS4rComputations!$C341/RS4rBenchmarkValues!I341)","v":1.0365226337448559},1.0321952151213685,1.0285735861582823,1.0215238699628002,1.0037081928401528,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K341=0,RS4rComputations!BC342,RS4rComputations!$C341/RS4rBenchmarkValues!K341)","v":1.3282794990112063},1.3291213439149254,1.3305184439061599,1.33137761358777,1.3308987753754462,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M341=0,RS4rComputations!BM342,RS4rComputations!$C341/RS4rBenchmarkValues!M341)","v":1.706181202370872},1.6944199999007064,1.6901121407692166,1.6845964159148308,1.666502498131224,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O341=0,RS4rComputations!BW342,RS4rComputations!$C341/RS4rBenchmarkValues!O341)","v":1.9393647738209814},1.9399207939865848,1.9370882666659373,1.9298740350876544,1.9034564156610851,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q341=0,RS4rComputations!CG342,RS4rComputations!$C341/RS4rBenchmarkValues!Q341)","v":1.0792715586502408},1.0491534110438387,1.036975349282935,1.0328500526577309,1.0225787641555659,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S341=0,RS4rComputations!CQ342,RS4rComputations!$C341/RS4rBenchmarkValues!S341)","v":0.24207111965401248},0.23877304581801895,0.23757708999363117,0.23739077669192438,0.23697870999911422,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U341=0,RS4rComputations!DA342,RS4rComputations!$C341/RS4rBenchmarkValues!U341)","v":1.985221674876847},1.9579051154770348,1.9490270293193159,1.9435404669091103,1.9133045646226725,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W341=0,RS4rComputations!DK342,RS4rComputations!$C341/RS4rBenchmarkValues!W341)","v":1.2562344139650872},1.2482728676295307,1.2476103750892626,1.2473234996908038,1.2403965114678182,10,0,0,0,10]
[327,"2019-04-02",20.04,79,71.818181818181813,68.484848484848484,67.090909090909093,71.819999999999993,{"$error":"#N/A"},68.820000000000007,true,0,53.333333333333336,53.33,{"$f":"IF(RS4rBenchmarkValues!C342=0,RS4rComputations!O343,RS4rComputations!$C342/RS4rBenchmarkValues!C342)","v":0.20579174368453482},0.20567264280522712,0.2056195783679754,0.20538281773458844,0.20426156558150657,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E342=0,RS4rComputations!Y343,RS4rComputations!$C342/RS4rBenchmarkValues!E342)","v":0.20509671476819158},0.20553242915612349,0.20560122487336535,0.20564348868279858,0.20564930480576801,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G342=0,RS4rComputations!AI343,RS4rComputations!$C342/RS4rBenchmarkValues!G342)","v":0.9382022471910112},0.9390876329043093,0.93906545342579162,0.93672791598296401,0.93000143435324434,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I342=0,RS4rComputations!AS343,RS4rComputations!$C342/RS4rBenchmarkValues!I342)","v":1.0361944157187177},1.0312335665383714,1.0273663765039203,1.0199993920830048,1.0024795254523839,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K342=0,RS4rComputations!BC343,RS4rComputations!$C342/RS4rBenchmarkValues!K342)","v":1.3253968253968254},1.3293084205601964,1.3309841439032379,1.3316999378267478,1.3308657520504581,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M342=0,RS4rComputations!BM343,RS4rComputations!$C342/RS4rBenchmarkValues!M342)","v":1.6983050847457626},1.6918063993517807,1.6886761877253866,1.6831930467739915,1.6652546417323544,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O342=0,RS4rComputations!BW343,RS4rComputations!$C342/RS4rBenchmarkValues!O342)","v":1.941860465116279},1.9400443540233856,1.9361440908923879,1.9284387838163786,1.9016345108730457,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q342=0,RS4rComputations!CG343,RS4rComputations!$C342/RS4rBenchmarkValues!Q342)","v":1.0722311396468698},1.0424604893535272,1.0329159953626337,1.0305210014597155,1.0218703994312786,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S342=0,RS4rComputations!CQ343,RS4rComputations!$C342/RS4rBenchmarkValues!S342)","v":0.24086538461538459},0.23804014052113154,0.23717843805216859,0.23719330967391089,0.23695029160650663,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U342=0,RS4rComputations!DA343,RS4rComputations!$C342/RS4rBenchmarkValues!U342)","v":1.9724409448818896},1.9518347689437432,1.946067667266743,1.9414883742565499,1.9112193299822284,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W342=0,RS4rComputations!DK343,RS4rComputations!$C342/RS4rBenchmarkValues!W342)","v":1.2478206724782068},1.2465036351105183,1.2473895442425067,1.2471878756995571,1.239918788142095,0,0,9,0,9]
[328,"2019-04-01",20,79,71.818181818181813,65.151515151515142,68.666666666666657,71.819999999999993,{"$error":"#N/A"},66.638000000000005,true,0,60,60,{"$f":"IF(RS4rBenchmarkValues!C343=0,RS4rComputations!O344,RS4rComputations!$C343/RS4rBenchmarkValues!C343)","v":0.20538098172109265},0.20564617594315879,0.2056018902222248,0.20534141415306864,0.20418423784681128,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E343=0,RS4rComputations!Y344,RS4rComputations!$C343/RS4rBenchmarkValues!E343)","v":0.20521239482864767},0.20562925457566392,0.20562415677911264,0.20565935432946644,0.20564970591769693,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G343=0,RS4rComputations!AI344,RS4rComputations!$C343/RS4rBenchmarkValues!G343)","v":0.93676814988290391},0.93928438528504221,0.9390580602662858,0.93639081356562892,0.92953753906843595,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I343=0,RS4rComputations!AS344,RS4rComputations!$C343/RS4rBenchmarkValues!I343)","v":1.0325245224574082},1.0301311556094055,1.0260773131591032,1.0183945100179523,1.0012712587882031,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K343=0,RS4rComputations!BC344,RS4rComputations!$C343/RS4rBenchmarkValues!K343)","v":1.3262599469496021},1.3301776639298344,1.3315427183509185,1.332041583150541,1.3308082219969208,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M343=0,RS4rComputations!BM344,RS4rComputations!$C343/RS4rBenchmarkValues!M343)","v":1.6906170752324599},1.6903622470420072,1.6876327838499221,1.6819625678343073,1.6640175103501724,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O343=0,RS4rComputations!BW344,RS4rComputations!$C343/RS4rBenchmarkValues!O343)","v":1.9379844961240309},1.9396407737805206,1.9348440031820553,1.9267808452153776,1.8997859403252293,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q343=0,RS4rComputations!CG344,RS4rComputations!$C343/RS4rBenchmarkValues!Q343)","v":1.0735373054213635},1.03584478928834,1.029734497365669,1.028815360332028,1.0212738061879381,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S343=0,RS4rComputations!CQ344,RS4rComputations!$C343/RS4rBenchmarkValues!S343)","v":0.24084778420038533},0.23741230850018641,0.23689120389584761,0.23707233383859366,0.23693353173978909,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U343=0,RS4rComputations!DA344,RS4rComputations!$C343/RS4rBenchmarkValues!U343)","v":1.9704433497536946},1.9472556187352663,1.9441453000410762,1.9400103178726653,1.9091318096874474,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W343=0,RS4rComputations!DK344,RS4rComputations!$C343/RS4rBenchmarkValues!W343)","v":1.2539184952978057},1.2462109601399209,1.2476848472865028,1.2472856243551342,1.2394174717588216,0,0,9,0,9]
[329,"2019-03-29",19.84,68,61.818181818181813,64.545454545454547,72.242424242424235,61.82,{"$error":"#N/A"},64.274000000000001,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C344=0,RS4rComputations!O345,RS4rComputations!$C344/RS4rBenchmarkValues!C344)","v":0.20610845626428423},0.20570510799250685,0.20558712831524681,0.20529787675448435,0.20410443258431077,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E344=0,RS4rComputations!Y345,RS4rComputations!$C344/RS4rBenchmarkValues!E344)","v":0.20623700623700622},0.20572189007500088,0.20562245751359554,0.20566365429429537,0.2056490405099887,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G344=0,RS4rComputations!AI345,RS4rComputations!$C344/RS4rBenchmarkValues!G344)","v":0.9402843601895734},0.93984354870773967,0.93898261859336696,0.9359774461771414,0.92906489944793991,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I344=0,RS4rComputations!AS345,RS4rComputations!$C344/RS4rBenchmarkValues!I344)","v":1.0349504434011476},1.0295992963098493,1.0247260323423357,1.0167178463620306,1.0000903449102894,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K344=0,RS4rComputations!BC345,RS4rComputations!$C344/RS4rBenchmarkValues!K344)","v":1.3306505700871898},1.3310482677032196,1.3319977364912798,1.3323078573249276,1.330723162607016,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M344=0,RS4rComputations!BM345,RS4rComputations!$C344/RS4rBenchmarkValues!M344)","v":1.6971770744225834},1.6903056185552401,1.6867229627858935,1.6807626136617788,1.6627799201788527,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O344=0,RS4rComputations!BW345,RS4rComputations!$C344/RS4rBenchmarkValues!O344)","v":1.9470068694798823},1.9400088354819629,1.9332450796492338,1.9249437125632143,1.8979242227465982,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q344=0,RS4rComputations!CG345,RS4rComputations!$C344/RS4rBenchmarkValues!Q344)","v":1.0469656992084433},1.0274686745921127,1.0276977333914454,1.027811156195412,1.020753699005587,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S344=0,RS4rComputations!CQ345,RS4rComputations!$C344/RS4rBenchmarkValues!S344)","v":0.23817527010804324},0.2366488694556978,0.23671750236106798,0.23702376602979469,0.23692395918125084,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U344=0,RS4rComputations!DA345,RS4rComputations!$C344/RS4rBenchmarkValues!U344)","v":1.9508357915437562},1.9421027896200602,1.9431085271430126,1.9389752748922937,1.9070022573988115,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W344=0,RS4rComputations!DK345,RS4rComputations!$C344/RS4rBenchmarkValues!W344)","v":1.2462311557788945},1.24449817454928,1.2481761430020299,1.2474391478144504,1.2388748405452827,0,0,9,0,9]
[330,"2019-03-28",19.68,68,61.818181818181813,67.272727272727266,77.333333333333329,61.82,{"$error":"#N/A"},66.727999999999994,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C345=0,RS4rComputations!O346,RS4rComputations!$C345/RS4rBenchmarkValues!C345)","v":0.20583620960150611},0.20561547504322297,0.20554780175616014,0.20523970086333826,0.20402212608981601,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E345=0,RS4rComputations!Y346,RS4rComputations!$C345/RS4rBenchmarkValues!E345)","v":0.20615964802011313},0.20560741981677749,0.20558931332646041,0.20565533489705173,0.2056480326627951,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G345=0,RS4rComputations!AI346,RS4rComputations!$C345/RS4rBenchmarkValues!G345)","v":0.93893129770992356},0.93974559060066565,0.93869564188857602,0.93542514581562741,0.92858817208730526,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I345=0,RS4rComputations!AS346,RS4rComputations!$C345/RS4rBenchmarkValues!I345)","v":1.0298273155416013},1.028410152511783,1.023101611019831,1.0148776392266279,0.9989436206722383,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K345=0,RS4rComputations!BC346,RS4rComputations!$C345/RS4rBenchmarkValues!K345)","v":1.3306288032454361},1.3311366449512263,1.3323142260872998,1.3324877986994574,1.3306138733161255,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M345=0,RS4rComputations!BM346,RS4rComputations!$C345/RS4rBenchmarkValues!M345)","v":1.6921754084264831},1.688778628362497,1.6855287441961111,1.6793993272484273,1.6615397344214093,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O345=0,RS4rComputations!BW346,RS4rComputations!$C345/RS4rBenchmarkValues!O345)","v":1.9523809523809523},1.9384537168157587,1.9309904943716576,1.9227915521462502,1.8960608096557972,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q345=0,RS4rComputations!CG346,RS4rComputations!$C345/RS4rBenchmarkValues!Q345)","v":1.0336134453781514},1.0231360024551504,1.0277740863245564,1.0278600821387405,1.0202669778200817,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S345=0,RS4rComputations!CQ346,RS4rComputations!$C345/RS4rBenchmarkValues!S345)","v":0.23791102514506771},0.23630966931073216,0.23674037999619138,0.23707732268323711,0.23691707595031677,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U345=0,RS4rComputations!DA346,RS4rComputations!$C345/RS4rBenchmarkValues!U345)","v":1.9370078740157479},1.9401621225259058,1.9434437729839968,1.9385284870740414,1.9047972217096056,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W345=0,RS4rComputations!DK346,RS4rComputations!$C345/RS4rBenchmarkValues!W345)","v":1.23},1.2441130676093659,1.2494021324862798,1.2478592868523319,1.2382841986646504,0,0,9,0,9]
[331,"2019-03-27",19.57,77,70,70,82,70,{"$error":"#N/A"},71.909000000000006,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C346=0,RS4rComputations!O347,RS4rComputations!$C346/RS4rBenchmarkValues!C346)","v":0.20543774931765693},0.20556642291916005,0.20552524399380587,0.20518601883764043,0.20393815541578,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E346=0,RS4rComputations!Y347,RS4rComputations!$C346/RS4rBenchmarkValues!E346)","v":0.20574011774600504},0.20548470243825848,0.20558327782968802,0.20566217990851948,0.20564752906043254,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G346=0,RS4rComputations!AI347,RS4rComputations!$C346/RS4rBenchmarkValues!G346)","v":0.93996157540826131},0.93992654457638614,0.93834565898454614,0.93480793941776485,0.92811665665776577,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I346=0,RS4rComputations!AS347,RS4rComputations!$C346/RS4rBenchmarkValues!I346)","v":1.0338087691494982},1.0280952273940458,1.0213320971891804,1.0129444230430342,0.99784472284090098,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K346=0,RS4rComputations!BC347,RS4rComputations!$C346/RS4rBenchmarkValues!K346)","v":1.3303874915023792},1.3312494986636243,1.3327067531326575,1.3326808206634906,1.3304846370827923,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M346=0,RS4rComputations!BM347,RS4rComputations!$C346/RS4rBenchmarkValues!M346)","v":1.6885245901639345},1.688023788348278,1.6844454494739822,1.6780594270892744,1.6603080383643736,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O346=0,RS4rComputations!BW347,RS4rComputations!$C346/RS4rBenchmarkValues!O346)","v":1.9530938123752497},1.9353587755790493,1.9285027535569572,1.9205541000506061,1.8942173101736968,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q346=0,RS4rComputations!CG347,RS4rComputations!$C346/RS4rBenchmarkValues!Q346)","v":1.0051361068310221},1.0208076818055947,1.0293201142810251,1.0285349506649677,1.0197433154532776,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S346=0,RS4rComputations!CQ347,RS4rComputations!$C346/RS4rBenchmarkValues!S346)","v":0.23400693531029537},0.2359538124586576,0.23688395022467779,0.2371869874507378,0.23690602445149467,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U346=0,RS4rComputations!DA347,RS4rComputations!$C346/RS4rBenchmarkValues!U346)","v":1.9261811023622046},1.9408630666392743,1.9445376564700272,1.9382951105809179,1.9024709275465408,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W346=0,RS4rComputations!DK347,RS4rComputations!$C346/RS4rBenchmarkValues!W346)","v":1.2347003154574132},1.2472493048558917,1.251165154111918,1.2483944610298985,1.2376238477551551,0,0,9,0,9]
[332,"2019-03-26",19.68,77,70,76.36363636363636,86.181818181818187,70,{"$error":"#N/A"},75.818000000000012,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C347=0,RS4rComputations!O348,RS4rComputations!$C347/RS4rBenchmarkValues!C347)","v":0.2056426332288401},0.2055950170528274,0.20551151768535447,0.20513167539742333,0.20385209586944478,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E347=0,RS4rComputations!Y348,RS4rComputations!$C347/RS4rBenchmarkValues!E347)","v":0.20562114721554697},0.20542794348098148,0.20561613629349787,0.2056875338328425,0.2056465186571162,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G347=0,RS4rComputations!AI348,RS4rComputations!$C347/RS4rBenchmarkValues!G347)","v":0.94117647058823528},0.93991875994708063,0.93781869712059951,0.93407671010939031,0.92765518888121401,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I347=0,RS4rComputations!AS348,RS4rComputations!$C347/RS4rBenchmarkValues!I347)","v":1.0352446081009994},1.0268255514483897,1.0190777204542254,1.0107800224214611,0.99680336420627103,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K347=0,RS4rComputations!BC348,RS4rComputations!$C347/RS4rBenchmarkValues!K347)","v":1.3306288032454361},1.3314410558105676,1.3331925046223354,1.3328852952349002,1.3303331761461923,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M347=0,RS4rComputations!BM348,RS4rComputations!$C347/RS4rBenchmarkValues!M347)","v":1.6921754084264831},1.68791249905591,1.683252669849217,1.6766359469094165,1.659083804659208,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O347=0,RS4rComputations!BW348,RS4rComputations!$C347/RS4rBenchmarkValues!O347)","v":1.9465875370919883},1.9314176562910048,1.9262174128829268,1.9184391464036856,1.8924009798373582,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q347=0,RS4rComputations!CG348,RS4rComputations!$C347/RS4rBenchmarkValues!Q347)","v":0.99847792998477924},1.0242902540221666,1.0321575917728352,1.0296388462163066,1.0191369957835057,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S347=0,RS4rComputations!CQ348,RS4rComputations!$C347/RS4rBenchmarkValues!S347)","v":0.23417420276059017},0.23638645182496032,0.23719399614668452,0.23736315530674926,0.23688664769292617,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U347=0,RS4rComputations!DA348,RS4rComputations!$C347/RS4rBenchmarkValues!U347)","v":1.9389162561576354},1.9441257253675122,1.945762519746945,1.9379282597154384,1.900000294233825,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W347=0,RS4rComputations!DK348,RS4rComputations!$C347/RS4rBenchmarkValues!W347)","v":1.2377358490566037},1.2500379691666648,1.2524704371972601,1.2485580547690422,1.2368810468396554,0,0,9,0,9]
[333,"2019-03-25",19.53,77,70,83.030303030303017,89.090909090909093,70,{"$error":"#N/A"},81.817999999999998,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C348=0,RS4rComputations!O349,RS4rComputations!$C348/RS4rBenchmarkValues!C348)","v":0.20553567669964221},0.20558443568038018,0.20548368456286348,0.20506548373236561,0.20376384900544625,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E348=0,RS4rComputations!Y349,RS4rComputations!$C348/RS4rBenchmarkValues!E348)","v":0.20519016600126078},0.20538500931774473,0.20567886723100332,0.20572461816882262,0.20564369002430749,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G348=0,RS4rComputations!AI349,RS4rComputations!$C348/RS4rBenchmarkValues!G348)","v":0.94165863066538102},0.93963926869349079,0.93711867617843914,0.93324213156114877,0.92721232534823628,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I348=0,RS4rComputations!AS349,RS4rComputations!$C348/RS4rBenchmarkValues!I348)","v":1.0377258235919236},1.0249546499700322,1.0164951101228372,1.0084878039890428,0.99583945674315433,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K348=0,RS4rComputations!BC349,RS4rComputations!$C348/RS4rBenchmarkValues!K348)","v":1.3267663043478262},1.3316215563805969,1.3337763208929247,1.3330916151526617,1.3301571679331781,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M348=0,RS4rComputations!BM349,RS4rComputations!$C348/RS4rBenchmarkValues!M348)","v":1.693842150910668},1.6869651858624495,1.6816993934469859,1.675025010888489,1.657873312090228,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O348=0,RS4rComputations!BW349,RS4rComputations!$C348/RS4rBenchmarkValues!O348)","v":1.935579781962339},1.9280465716685642,1.9244839984135675,1.91658507356264,1.8906052442120942,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q348=0,RS4rComputations!CG349,RS4rComputations!$C348/RS4rBenchmarkValues!Q348)","v":0.99795605518650998},1.0300263260304749,1.0347800376897247,1.0304029308154694,1.0184127302364159,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S348=0,RS4rComputations!CQ349,RS4rComputations!$C348/RS4rBenchmarkValues!S348)","v":0.23378022504189611},0.2368780627281537,0.23746317758725927,0.23750268437557626,0.23685378509886937,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U348=0,RS4rComputations!DA349,RS4rComputations!$C348/RS4rBenchmarkValues!U348)","v":1.9241379310344828},1.9452833851919293,1.9463081178734227,1.937042907479428,1.8973845724764724,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W348=0,RS4rComputations!DK349,RS4rComputations!$C348/RS4rBenchmarkValues!W348)","v":1.2407878017789074},1.2527717736355675,1.2532812598741252,1.2483466384265249,1.2360757359479735,0,0,9,0,9]
[334,"2019-03-22",19.52,98,89.090909090909079,90,90.606060606060623,89.09,{"$error":"#N/A"},89.909000000000006,true,1,80,80,{"$f":"IF(RS4rBenchmarkValues!C349=0,RS4rComputations!O350,RS4rComputations!$C349/RS4rBenchmarkValues!C349)","v":0.20527920917025974},0.20559527100943309,0.20545010085702459,0.20499134773979208,0.20367408109324492,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E349=0,RS4rComputations!Y350,RS4rComputations!$C349/RS4rBenchmarkValues!E349)","v":0.20489136139393305},0.20542830783251897,0.20577681986875618,0.2057731337189766,0.2056381087729616,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G349=0,RS4rComputations!AI350,RS4rComputations!$C349/RS4rBenchmarkValues!G349)","v":0.94117647058823539},0.93919052158862637,0.93627847867342195,0.932328254827957,0.92679647664389742,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I349=0,RS4rComputations!AS350,RS4rComputations!$C349/RS4rBenchmarkValues!I349)","v":1.0421783235451147},1.0221166113873899,1.0136752635071056,1.00613539742033,0.99496715693309301,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K349=0,RS4rComputations!BC350,RS4rComputations!$C349/RS4rBenchmarkValues!K349)","v":1.3269884432358938},1.3327005012767683,1.3344945757303674,1.333301623548671,1.3299547922628687,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M349=0,RS4rComputations!BM350,RS4rComputations!$C349/RS4rBenchmarkValues!M349)","v":1.6900432900432898},1.6854369714072899,1.679944129308498,1.6733192716064946,1.6566904363110375,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O349=0,RS4rComputations!BW350,RS4rComputations!$C349/RS4rBenchmarkValues!O349)","v":1.9326732673267326},1.9263725249366144,1.9232964739952352,1.914947716690365,1.888813531843091,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q349=0,RS4rComputations!CG350,RS4rComputations!$C349/RS4rBenchmarkValues!Q349)","v":1.0177267987486966},1.0371530528846895,1.036364608242808,1.03045673149904,1.0175858198516536,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S349=0,RS4rComputations!CQ350,RS4rComputations!$C349/RS4rBenchmarkValues!S349)","v":0.23366052190567391},0.23756647110287765,0.23765821587362779,0.23759191603949376,0.23680903342461368,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U349=0,RS4rComputations!DA350,RS4rComputations!$C349/RS4rBenchmarkValues!U349)","v":1.9250493096646941},1.9499823750046952,1.9466496954339207,1.9358656963776419,1.8946495148900615,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W349=0,RS4rComputations!DK350,RS4rComputations!$C349/RS4rBenchmarkValues!W349)","v":1.2401524777636594},1.255434878492603,1.2534510886203112,1.2477144762538046,1.2352294668115216,10,0,0,0,10]
[335,"2019-03-21",19.86,99,90,90.606060606060623,90.606060606060623,90,{"$error":"#N/A"},90.545999999999992,true,1,73.333333333333329,73.33,{"$f":"IF(RS4rBenchmarkValues!C350=0,RS4rComputations!O351,RS4rComputations!$C350/RS4rBenchmarkValues!C350)","v":0.20491126702434997},0.20566550697369387,0.20540171080622177,0.20490507298698624,0.20358323511762097,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E350=0,RS4rComputations!Y351,RS4rComputations!$C350/RS4rBenchmarkValues!E350)","v":0.20323372902169465},0.20554762926331588,0.20589299054750193,0.20582239455989912,0.20562879670771916,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G350=0,RS4rComputations!AI351,RS4rComputations!$C350/RS4rBenchmarkValues!G350)","v":0.93723454459650768},0.93874919958871339,0.93530779770168704,0.93134793100500424,0.92641497470016909,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I350=0,RS4rComputations!AS351,RS4rComputations!$C350/RS4rBenchmarkValues!I350)","v":1.0216049382716048},1.0176584531301176,1.010861480880344,1.0038523668536072,0.99419693345121452,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K350=0,RS4rComputations!BC351,RS4rComputations!$C350/RS4rBenchmarkValues!K350)","v":1.3204787234042554},1.3339698475080737,1.3350926005482338,1.3333874981589426,1.3297239763121236,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M350=0,RS4rComputations!BM351,RS4rComputations!$C350/RS4rBenchmarkValues!M350)","v":1.6887755102040816},1.6844133450437344,1.6781131819422341,1.6715881716349525,1.6555436200837645,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O350=0,RS4rComputations!BW351,RS4rComputations!$C350/RS4rBenchmarkValues!O350)","v":1.920696324951644},1.9249723599610327,1.9222711236814423,1.913315601226615,1.8870111742674167,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q350=0,RS4rComputations!CG351,RS4rComputations!$C350/RS4rBenchmarkValues!Q350)","v":1.0419727177334732},1.0414699982482436,1.0361017933621808,1.0295001141582332,1.0166981707725236,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S350=0,RS4rComputations!CQ351,RS4rComputations!$C350/RS4rBenchmarkValues!S350)","v":0.23870192307692306},0.23843445981336739,0.23768879746387783,0.23759555103043892,0.23675504152013918,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U350=0,RS4rComputations!DA351,RS4rComputations!$C350/RS4rBenchmarkValues!U350)","v":1.9663366336633663},1.9555230561913621,1.9455388022436626,1.9338490280023486,1.8918070196150558,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W350=0,RS4rComputations!DK351,RS4rComputations!$C350/RS4rBenchmarkValues!W350)","v":1.2553729456384324},1.2588309675434797,1.2527898253295473,1.246611561648262,1.2343684316775709,10,0,0,0,10]
[336,"2019-03-20",19.84,100,90.909090909090921,90.909090909090921,90.363636363636374,90.91,{"$error":"#N/A"},90.91,true,1,66.666666666666657,66.67,{"$f":"IF(RS4rBenchmarkValues!C351=0,RS4rComputations!O352,RS4rComputations!$C351/RS4rBenchmarkValues!C351)","v":0.2069469072702618},0.20583311585132585,0.20531377875039775,0.20479643956031371,0.20349207388525095,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E351=0,RS4rComputations!Y352,RS4rComputations!$C351/RS4rBenchmarkValues!E351)","v":0.20598006644518274},0.2060618293170095,0.20600811097556398,0.2058616467451253,0.20561544513170674,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G351=0,RS4rComputations!AI352,RS4rComputations!$C351/RS4rBenchmarkValues!G351)","v":0.95019157088122608},0.9390857895869813,0.93416066373934492,0.93029060692161725,0.9260747708170769,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I351=0,RS4rComputations!AS352,RS4rComputations!$C351/RS4rBenchmarkValues!I351)","v":1.0333333333333334},1.0167814564320095,1.0085958234637529,1.0018800688141059,0.99353104149242877,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K351=0,RS4rComputations!BC352,RS4rComputations!$C351/RS4rBenchmarkValues!K351)","v":1.3378287255563048},1.3369678750867002,1.3354668515616204,1.3333043053947811,1.3294713196330326,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M351=0,RS4rComputations!BM352,RS4rComputations!$C351/RS4rBenchmarkValues!M351)","v":1.7030042918454935},1.6834439750081018,1.6760131275750676,1.6697560040051265,1.6544370992871307,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O351=0,RS4rComputations!BW352,RS4rComputations!$C351/RS4rBenchmarkValues!O351)","v":1.9262135922330095},1.9259225899631192,1.9213707115882455,1.9116503499788413,1.8851970758564376,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q351=0,RS4rComputations!CG352,RS4rComputations!$C351/RS4rBenchmarkValues!Q351)","v":1.0458618871903005},1.0413582828070815,1.0343123917334931,1.0277901307168031,1.0158152781252332,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S351=0,RS4rComputations!CQ352,RS4rComputations!$C351/RS4rBenchmarkValues!S351)","v":0.2410985538947624},0.23837502353257725,0.23744024334738129,0.23747570691859199,0.23669707534701503,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U351=0,RS4rComputations!DA352,RS4rComputations!$C351/RS4rBenchmarkValues!U351)","v":1.9663032705649157},1.9531200389753613,1.9422107175944294,1.930752738261061,1.8889075707607597,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W351=0,RS4rComputations!DK352,RS4rComputations!$C351/RS4rBenchmarkValues!W351)","v":1.2758842443729903},1.2595994168557125,1.2507761112582365,1.2448659322346596,1.2335240778864887,10,0,0,0,10]
[337,"2019-03-19",19.829999999999998,100,90.909090909090921,90.909090909090921,90,90.91,{"$error":"#N/A"},90.819000000000003,true,1,60,60,{"$f":"IF(RS4rBenchmarkValues!C352=0,RS4rComputations!O353,RS4rComputations!$C352/RS4rBenchmarkValues!C352)","v":0.20624024960998438},0.20558560664711789,0.20514066638342174,0.20464834294731199,0.20340211763179836,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E352=0,RS4rComputations!Y353,RS4rComputations!$C352/RS4rBenchmarkValues!E352)","v":0.20609020993556432},0.20607999884408212,0.20599020486174882,0.20583304923485612,0.20559846571009166,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G352=0,RS4rComputations!AI353,RS4rComputations!$C352/RS4rBenchmarkValues!G352)","v":0.94338725023786862},0.93661783818826017,0.93251895512346605,0.92903415225513664,0.92578402349952227,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I352=0,RS4rComputations!AS353,RS4rComputations!$C352/RS4rBenchmarkValues!I352)","v":1.0253360910031022},1.0131032615650486,1.0058672791410008,0.99975129915440519,0.99295524650472677,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K352=0,RS4rComputations!BC353,RS4rComputations!$C352/RS4rBenchmarkValues!K352)","v":1.3380566801619431},1.3367765749823437,1.3349665103865935,1.3327809382959355,1.3292069757873948,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M352=0,RS4rComputations!BM353,RS4rComputations!$C352/RS4rBenchmarkValues!M352)","v":1.6890971039182281},1.6790972379331259,1.673536178430723,1.6678005795761301,1.6533806230996826,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O352=0,RS4rComputations!BW353,RS4rComputations!$C352/RS4rBenchmarkValues!O352)","v":1.9271137026239067},1.9258579227920327,1.9198534187966207,1.9096114585525159,1.8833727121238579,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q352=0,RS4rComputations!CG353,RS4rComputations!$C352/RS4rBenchmarkValues!Q352)","v":1.0587293112653495},1.040357481833033,1.0319637613756303,1.0258518232753349,1.0149894262223662,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S352=0,RS4rComputations!CQ353,RS4rComputations!$C352/RS4rBenchmarkValues!S352)","v":0.24150529777128241},0.2377697945632028,0.23712864995231597,0.23734723311659411,0.23664337661794074,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U352=0,RS4rComputations!DA353,RS4rComputations!$C352/RS4rBenchmarkValues!U352)","v":1.9711729622266398},1.9501904319554604,1.9385742771341188,1.9275574095875894,1.8860216971400492,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W352=0,RS4rComputations!DK353,RS4rComputations!$C352/RS4rBenchmarkValues!W352)","v":1.2793548387096774},1.2559805662963175,1.2478350093924111,1.2427611487173664,1.2327418810348907,10,0,0,0,10]
[338,"2019-03-18",19.84,100,90.909090909090921,90.606060606060623,90.12121212121211,90.91,{"$error":"#N/A"},90.546000000000006,true,1,53.333333333333336,53.33,{"$f":"IF(RS4rBenchmarkValues!C353=0,RS4rComputations!O354,RS4rComputations!$C353/RS4rBenchmarkValues!C353)","v":0.20634425377015078},0.20544013043314757,0.20499235296218968,0.20451444813305397,0.20331617105831465,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E353=0,RS4rComputations!Y354,RS4rComputations!$C353/RS4rBenchmarkValues!E353)","v":0.20643013214025596},0.20607772971264166,0.20596027353430441,0.20579777071925243,0.20558228753596997,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G353=0,RS4rComputations!AI354,RS4rComputations!$C353/RS4rBenchmarkValues!G353)","v":0.94162316089226383},0.93511352439945827,0.93115266076853465,0.9279507685504047,0.92555987668879014,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I353=0,RS4rComputations!AS354,RS4rComputations!$C353/RS4rBenchmarkValues!I353)","v":1.0195272353545735},1.010384855023259,1.0034552849996516,0.99784387595288471,0.99248655321854196,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K353=0,RS4rComputations!BC354,RS4rComputations!$C353/RS4rBenchmarkValues!K353)","v":1.341446923597025},1.3364921071646549,1.3343631555213433,1.3322101330550202,1.3289604956143919,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M353=0,RS4rComputations!BM354,RS4rComputations!$C353/RS4rBenchmarkValues!M353)","v":1.685641461342396},1.6768750454919923,1.671682491929922,1.6661867712394165,1.6523861433426863,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O353=0,RS4rComputations!BW354,RS4rComputations!$C353/RS4rBenchmarkValues!O353)","v":1.9280855199222549},1.925578860607172,1.9178519174648168,1.9072905350897278,1.88156314340464,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q353=0,RS4rComputations!CG354,RS4rComputations!$C353/RS4rBenchmarkValues!Q353)","v":1.0620985010706638},1.0362748530702961,1.0291658545564961,1.0237795863385208,1.0142402953911269,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S353=0,RS4rComputations!CQ354,RS4rComputations!$C353/RS4rBenchmarkValues!S353)","v":0.23886347218877918},0.23693968273918511,0.23691493508202036,0.23728686719565001,0.23659483479044738,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U353=0,RS4rComputations!DA354,RS4rComputations!$C353/RS4rBenchmarkValues!U353)","v":1.9721669980119283},1.9455276474507541,1.9347022255270048,1.9243241206778934,1.8831571652471153,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W353=0,RS4rComputations!DK354,RS4rComputations!$C353/RS4rBenchmarkValues!W353)","v":1.2742453436095054},1.2507862835377932,1.2451198237577756,1.2408726604918019,1.2320508970567887,10,0,0,0,10]
[339,"2019-03-15",19.760000000000002,100,90.909090909090921,90,90.787878787878782,90.91,{"$error":"#N/A"},90.090999999999994,true,1,46.666666666666664,46.67,{"$f":"IF(RS4rBenchmarkValues!C354=0,RS4rComputations!O355,RS4rComputations!$C354/RS4rBenchmarkValues!C354)","v":0.20626304801670148},0.20523921413603577,0.20484309380520371,0.20438220780446914,0.20323353126005675,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E354=0,RS4rComputations!Y355,RS4rComputations!$C354/RS4rBenchmarkValues!E354)","v":0.20630611818751307},0.20599941806206071,0.20592112147485866,0.20575777657733968,0.20556742662677804,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G354=0,RS4rComputations!AI355,RS4rComputations!$C354/RS4rBenchmarkValues!G354)","v":0.94274809160305351},0.93366693851216831,0.92983237289156007,0.92692751771482562,0.9253949875948857,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I354=0,RS4rComputations!AS355,RS4rComputations!$C354/RS4rBenchmarkValues!I354)","v":1.0227743271221532},1.0083532149496337,1.0011454283251158,0.99605230751425988,0.99211708268513898,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K354=0,RS4rComputations!BC355,RS4rComputations!$C354/RS4rBenchmarkValues!K354)","v":1.3405698778833108},1.3353910368463506,1.3336535049735727,1.3315984224679294,1.3287363826874519,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M354=0,RS4rComputations!BM355,RS4rComputations!$C354/RS4rBenchmarkValues!M354)","v":1.6860068259385665},1.6749269530807918,1.6699516407425654,1.66465987491762,1.6514343759015324,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O354=0,RS4rComputations!BW355,RS4rComputations!$C354/RS4rBenchmarkValues!O354)","v":1.9410609037328097},1.9250218252038203,1.9152762697506984,1.9046779171586643,1.8797888405298064,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q354=0,RS4rComputations!CG355,RS4rComputations!$C354/RS4rBenchmarkValues!Q354)","v":1.0482758620689656},1.0305362646257699,1.0267961883852295,1.0219945482339816,1.0135824132568239,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S354=0,RS4rComputations!CQ355,RS4rComputations!$C354/RS4rBenchmarkValues!S354)","v":0.23741439384837199},0.23651217397260868,0.23690668586296543,0.23733646497514499,0.23654710841767476,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U354=0,RS4rComputations!DA355,RS4rComputations!$C354/RS4rBenchmarkValues!U354)","v":1.9642147117296223},1.9396077917704933,1.9310937515524218,1.9212950454246276,1.8803180648725788,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W354=0,RS4rComputations!DK355,RS4rComputations!$C354/RS4rBenchmarkValues!W354)","v":1.2602040816326532},1.2455731590774126,1.2432310038311032,1.2394564286280887,1.2314424995785118,10,0,0,0,10]
[340,"2019-03-14",19.559999999999999,99,90,89.393939393939377,89.878787878787861,90,{"$error":"#N/A"},89.454000000000008,true,1,40,40,{"$f":"IF(RS4rBenchmarkValues!C355=0,RS4rComputations!O356,RS4rComputations!$C355/RS4rBenchmarkValues!C355)","v":0.20518199937060735},0.20501169549588782,0.20471105369492637,0.20425977832853107,0.20315431218802829,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E355=0,RS4rComputations!Y356,RS4rComputations!$C355/RS4rBenchmarkValues!E355)","v":0.20580808080808077},0.20593126247862686,0.20589502261245801,0.20572325636523667,0.20555429904398068,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G355=0,RS4rComputations!AI356,RS4rComputations!$C355/RS4rBenchmarkValues!G355)","v":0.93588516746411488},0.93164890449197169,0.92855418435135728,0.92596474331520529,0.92528929586247599,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I355=0,RS4rComputations!AS356,RS4rComputations!$C355/RS4rBenchmarkValues!I355)","v":1.0150492994291644},1.0051485233557405,0.99874283278360987,0.99429503502349226,0.99184568786933747,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K355=0,RS4rComputations!BC356,RS4rComputations!$C355/RS4rBenchmarkValues!K355)","v":1.3342428376534787},1.3342401832825819,1.3330743276826467,1.331056620413869,1.3285390006336257,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M355=0,RS4rComputations!BM356,RS4rComputations!$C355/RS4rBenchmarkValues!M355)","v":1.6760925449871464},1.6724647591123976,1.6682932032964897,1.6631931494657382,1.6505222725211124,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O355=0,RS4rComputations!BW356,RS4rComputations!$C355/RS4rBenchmarkValues!O355)","v":1.9404761904761902},1.9214575855307117,1.9120277512663244,1.9017716445807848,1.8780723524864369,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q355=0,RS4rComputations!CG356,RS4rComputations!$C355/RS4rBenchmarkValues!Q355)","v":1.0360169491525424},1.0265941318606153,1.0255494963050493,1.0207743030351546,1.0130022660170197,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S355=0,RS4rComputations!CQ356,RS4rComputations!$C355/RS4rBenchmarkValues!S355)","v":0.2358047016274864},0.23631168066688352,0.23703818982641767,0.23745422083265019,0.23649267003440094,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U355=0,RS4rComputations!DA356,RS4rComputations!$C355/RS4rBenchmarkValues!U355)","v":1.9482071713147411},1.9341395873351312,1.9282557381463978,1.9186789388037897,1.8774920662138168,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W355=0,RS4rComputations!DK356,RS4rComputations!$C355/RS4rBenchmarkValues!W355)","v":1.2387587080430653},1.2423218429540261,1.2424502854156667,1.2385826099924708,1.230889814816472,0,0,9,0,9]
[341,"2019-03-13",19.559999999999999,98,89.090909090909079,89.090909090909079,86.848484848484844,89.09,{"$error":"#N/A"},89.816999999999993,true,1,33.333333333333329,33.33,{"$f":"IF(RS4rBenchmarkValues!C356=0,RS4rComputations!O357,RS4rComputations!$C356/RS4rBenchmarkValues!C356)","v":0.2050744390857622},0.2049738501903946,0.20461083976127256,0.20415236159033726,0.20307807314385568,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E356=0,RS4rComputations!Y357,RS4rComputations!$C356/RS4rBenchmarkValues!E356)","v":0.20541902961562697},0.20595863618319268,0.20588294265706841,0.20569354120618091,0.20554264681492854,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G356=0,RS4rComputations!AI357,RS4rComputations!$C356/RS4rBenchmarkValues!G356)","v":0.93409742120343831},0.93070751272038443,0.92752261097115252,0.92515272028995288,0.92524271327952912,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I356=0,RS4rComputations!AS357,RS4rComputations!$C356/RS4rBenchmarkValues!I356)","v":1.0113753877973113},1.0029483508949797,0.99660760259289982,0.99274453669031393,0.99167676737594745,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K356=0,RS4rComputations!BC357,RS4rComputations!$C356/RS4rBenchmarkValues!K356)","v":1.3333333333333333},1.3342395934223825,1.3326857091493349,1.3306018257183387,1.328365371683264,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M356=0,RS4rComputations!BM357,RS4rComputations!$C356/RS4rBenchmarkValues!M356)","v":1.6760925449871464},1.6716585844735645,1.666902684691187,1.6618686338019297,1.6496484189387244,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O356=0,RS4rComputations!BW357,RS4rComputations!$C356/RS4rBenchmarkValues!O356)","v":1.9308983218163867},1.9172312288761608,1.9088844731781951,1.8989593673022238,1.8764379185488957,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q356=0,RS4rComputations!CG357,RS4rComputations!$C356/RS4rBenchmarkValues!Q356)","v":1.0166320166320166},1.0245001724624094,1.0252012844531941,1.0199428989172317,1.0124662634640447,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S356=0,RS4rComputations!CQ357,RS4rComputations!$C356/RS4rBenchmarkValues!S356)","v":0.23554913294797686},0.23642434267563844,0.23728035954626236,0.23761744085633116,0.2364263561862458,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U356=0,RS4rComputations!DA357,RS4rComputations!$C356/RS4rBenchmarkValues!U356)","v":1.9462686567164176},1.9310134575618847,1.9262944550834866,1.9164702747278837,1.8746515922420945,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W356=0,RS4rComputations!DK357,RS4rComputations!$C356/RS4rBenchmarkValues!W356)","v":1.2419047619047618},1.2431136507120175,1.2424930995695469,1.2380484338551059,1.2303592772181271,10,0,0,0,10]
[342,"2019-03-12",19.440000000000001,98,89.090909090909079,91.515151515151501,81.636363636363626,89.09,{"$error":"#N/A"},91.271000000000001,true,1,26.666666666666668,26.67,{"$f":"IF(RS4rBenchmarkValues!C357=0,RS4rComputations!O358,RS4rComputations!$C357/RS4rBenchmarkValues!C357)","v":0.20525815647766871},0.20495149710253513,0.20448983628489856,0.20403500607604336,0.20300398428547761,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E357=0,RS4rComputations!Y358,RS4rComputations!$C357/RS4rBenchmarkValues!E357)","v":0.20560549973558964},0.20607854875376286,0.20585771148169366,0.20565567049517924,0.20553224030518699,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G357=0,RS4rComputations!AI358,RS4rComputations!$C357/RS4rBenchmarkValues!G357)","v":0.93326932309169486},0.92995419972415028,0.92646097705474184,0.92435917851417693,0.92524891969260326,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I357=0,RS4rComputations!AS358,RS4rComputations!$C357/RS4rBenchmarkValues!I357)","v":1.0088220031136483},1.001075676027795,0.99449401982553987,0.99128684894679031,0.99160312811288764,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K357=0,RS4rComputations!BC358,RS4rComputations!$C357/RS4rBenchmarkValues!K357)","v":1.3342484557309542},1.3344409845532823,1.3321677477249858,1.3300821446177609,1.3282111334739484,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M357=0,RS4rComputations!BM358,RS4rComputations!$C357/RS4rBenchmarkValues!M357)","v":1.6773080241587577},1.6706732599149907,1.6653173847637277,1.6604700694202674,1.6488056454998825,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O357=0,RS4rComputations!BW358,RS4rComputations!$C357/RS4rBenchmarkValues!O357)","v":1.9209486166007907},1.9141940971116662,1.9061022212788732,1.89634910136309,1.8748847151865973,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q357=0,RS4rComputations!CG358,RS4rComputations!$C357/RS4rBenchmarkValues!Q357)","v":1.0140845070422535},1.02624865153583,1.0254349884501224,1.019291859839349,1.0119506334327903,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S357=0,RS4rComputations!CQ358,RS4rComputations!$C357/RS4rBenchmarkValues!S357)","v":0.2344428364688857},0.23661883372622991,0.23756569850313702,0.23778788345357296,0.23634421241589507,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U357=0,RS4rComputations!DA358,RS4rComputations!$C357/RS4rBenchmarkValues!U357)","v":1.9343283582089552},1.9276234133053221,1.9247214542573541,1.9143926771801691,1.8717675451741089,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W357=0,RS4rComputations!DK358,RS4rComputations!$C357/RS4rBenchmarkValues!W357)","v":1.2390057361376674},1.2433822926691853,1.2422862491887232,1.2373248314469758,1.2298289905535078,10,0,0,0,10]
[343,"2019-03-11",19.39,98,89.090909090909079,93.939393939393938,75.818181818181813,89.09,{"$error":"#N/A"},90.18,true,1,20,20,{"$f":"IF(RS4rBenchmarkValues!C358=0,RS4rComputations!O359,RS4rComputations!$C358/RS4rBenchmarkValues!C358)","v":0.20535903410294429},0.2048833505747277,0.20433594934568636,0.20390407878654451,0.20293287933440413,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E358=0,RS4rComputations!Y359,RS4rComputations!$C358/RS4rBenchmarkValues!E358)","v":0.20599171358759163},0.20618367075780136,0.20578409905767059,0.20559525931538158,0.20552372787829096,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G358=0,RS4rComputations!AI359,RS4rComputations!$C358/RS4rBenchmarkValues!G358)","v":0.93400770712909442},0.92921750564247385,0.92529656949827221,0.923559889769895,0.92531028115318437,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I358=0,RS4rComputations!AS359,RS4rComputations!$C358/RS4rBenchmarkValues!I358)","v":1.0072727272727273},0.99935427000871657,0.99230013442478804,0.98988844507807539,0.99162494046917016,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K358=0,RS4rComputations!BC359,RS4rComputations!$C358/RS4rBenchmarkValues!K358)","v":1.3353994490358128},1.334483768736022,1.3314100021155537,1.3294594531984005,1.3280820982226509,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M358=0,RS4rComputations!BM359,RS4rComputations!$C358/RS4rBenchmarkValues!M358)","v":1.6758859118409681},1.6691988678608205,1.6635320930466402,1.6590124707781642,1.6480012024708903,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O358=0,RS4rComputations!BW359,RS4rComputations!$C358/RS4rBenchmarkValues!O358)","v":1.9255213505461768},1.9126930927807497,1.9034049293346089,1.8937998162561505,1.8734044126916667,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q358=0,RS4rComputations!CG359,RS4rComputations!$C358/RS4rBenchmarkValues!Q358)","v":1.0243000528262018},1.0289517947566249,1.0251637674215532,1.0182980324541375,1.0114443419564758,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S358=0,RS4rComputations!CQ359,RS4rComputations!$C358/RS4rBenchmarkValues!S358)","v":0.23554421768707487},0.23710238867230643,0.23788132009543939,0.23795489055747912,0.23624464889605518,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U358=0,RS4rComputations!DA359,RS4rComputations!$C358/RS4rBenchmarkValues!U358)","v":1.9351297405189622},1.9261334255489593,1.9237541345746982,1.9125025720194331,1.8688278808978287,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W358=0,RS4rComputations!DK359,RS4rComputations!$C358/RS4rBenchmarkValues!W358)","v":1.242152466367713},1.2443548607873005,1.2419209013619026,1.2364594798438029,1.2293120360091307,10,0,0,0,10]
[344,"2019-03-08",19.14,106,96.363636363636374,85.454545454545453,68.303030303030297,96.36,{"$error":"#N/A"},86.453000000000003,true,1,13.333333333333334,13.33,{"$f":"IF(RS4rBenchmarkValues!C359=0,RS4rComputations!O360,RS4rComputations!$C359/RS4rBenchmarkValues!C359)","v":0.20567375886524822},0.20477764312401292,0.20415348226933921,0.20376418281680406,0.20286590006184269,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E359=0,RS4rComputations!Y360,RS4rComputations!$C359/RS4rBenchmarkValues!E359)","v":0.20741222366710013},0.20622632790673689,0.20565090849096035,0.20551120053789304,0.20551879467573297,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G359=0,RS4rComputations!AI360,RS4rComputations!$C359/RS4rBenchmarkValues!G359)","v":0.93502686858817785},0.9281530164232249,0.92398959078353837,0.92275165893095512,0.92543099780030769,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I359=0,RS4rComputations!AS360,RS4rComputations!$C359/RS4rBenchmarkValues!I359)","v":1.0116279069767442},0.99759461283893647,0.98994875589681186,0.98853618437369817,0.99174469877200422,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K359=0,RS4rComputations!BC360,RS4rComputations!$C359/RS4rBenchmarkValues!K359)","v":1.3403361344537816},1.3342802842249577,1.3303854132420643,1.3287416938358831,1.3279871082243231,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M359=0,RS4rComputations!BM360,RS4rComputations!$C359/RS4rBenchmarkValues!M359)","v":1.6760070052539404},1.6677128580874545,1.6616431681085801,1.6575572711949274,1.6472418046565955,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O359=0,RS4rComputations!BW360,RS4rComputations!$C359/RS4rBenchmarkValues!O359)","v":1.9313824419778003},1.9098423688328772,1.9003088748525618,1.8911007767526364,1.8719978331354952,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q359=0,RS4rComputations!CG360,RS4rComputations!$C359/RS4rBenchmarkValues!Q359)","v":1.0132345156167284},1.0299855151856079,1.0239010916431959,1.0167760664109251,1.0109716736462921,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S359=0,RS4rComputations!CQ360,RS4rComputations!$C359/RS4rBenchmarkValues!S359)","v":0.23453008209778214},0.23744864889124678,0.23814096390315037,0.2380766765410752,0.23612670119526732,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U359=0,RS4rComputations!DA360,RS4rComputations!$C359/RS4rBenchmarkValues!U359)","v":1.9101796407185629},1.9241342444445144,1.9229610375832777,1.9105553072295007,1.8658158332342696,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W359=0,RS4rComputations!DK360,RS4rComputations!$C359/RS4rBenchmarkValues!W359)","v":1.2428571428571429},1.2448442817694312,1.2411095815534365,1.235331568280446,1.2288191088481186,10,0,0,0,10]
[345,"2019-03-07",19.16,106,96.363636363636374,74.242424242424235,61.272727272727266,96.36,{"$error":"#N/A"},76.455000000000013,true,1,6.666666666666667,6.67,{"$f":"IF(RS4rBenchmarkValues!C360=0,RS4rComputations!O361,RS4rComputations!$C360/RS4rBenchmarkValues!C360)","v":0.2054691689008043},0.2045785062926273,0.20394542865111465,0.20361940277291707,0.20280394952701775,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E360=0,RS4rComputations!Y361,RS4rComputations!$C360/RS4rBenchmarkValues!E360)","v":0.20729200476035917},0.20596279551554508,0.20545910201903483,0.20540903948520106,0.20551931840937709,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G360=0,RS4rComputations!AI361,RS4rComputations!$C360/RS4rBenchmarkValues!G360)","v":0.93326838772527998},0.9266254937199021,0.92260178223697609,0.9219800364320595,0.92561577979129739,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I360=0,RS4rComputations!AS361,RS4rComputations!$C360/RS4rBenchmarkValues!I360)","v":1.0116156282998943},0.9944761030305348,0.98740013691610362,0.98724212316437843,0.99196597562705968,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K360=0,RS4rComputations!BC361,RS4rComputations!$C360/RS4rBenchmarkValues!K360)","v":1.3398601398601397},1.3329345397296637,1.329087122914433,1.3279504666374438,1.3279350678373187,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M360=0,RS4rComputations!BM361,RS4rComputations!$C360/RS4rBenchmarkValues!M360)","v":1.6733624454148472},1.6658697142726799,1.659619938115622,1.6561064730674233,1.6465303931711932,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O360=0,RS4rComputations!BW361,RS4rComputations!$C360/RS4rBenchmarkValues!O360)","v":1.917917917917918},1.9050556859117833,1.89713104352579,1.8884234064554593,1.870680388748106,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q360=0,RS4rComputations!CG361,RS4rComputations!$C360/RS4rBenchmarkValues!Q360)","v":1.0401737242128122},1.033707959534248,1.0218729504623918,1.0148890023002561,1.0105713706970072,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S360=0,RS4rComputations!CQ361,RS4rComputations!$C360/RS4rBenchmarkValues!S360)","v":0.23535192236825944},0.23809721928979449,0.23837173557378488,0.23816639477676496,0.23599222013693572,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U360=0,RS4rComputations!DA361,RS4rComputations!$C360/RS4rBenchmarkValues!U360)","v":1.9121756487025949},1.927235267494726,1.9225699686295323,1.9086154590559272,1.862730352269081,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W360=0,RS4rComputations!DK361,RS4rComputations!$C360/RS4rBenchmarkValues!W360)","v":1.2441558441558442},1.2452858681943844,1.2398646814814382,1.2339726092105909,1.2283699737148546,10,0,0,0,10]
[346,"2019-03-06",19.36,70,63.636363636363633,63.030303030303031,54.181818181818173,63.64,{"$error":"#N/A"},63.003000000000007,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C361=0,RS4rComputations!O362,RS4rComputations!$C361/RS4rBenchmarkValues!C361)","v":0.20595744680851064},0.20438058126858796,0.20373440277061042,0.20348238798438703,0.2027477113721281,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E361=0,RS4rComputations!Y362,RS4rComputations!$C361/RS4rBenchmarkValues!E361)","v":0.2071696094168004},0.20566741568336419,0.20529120418686475,0.2053299314808662,0.20552692385242369,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G361=0,RS4rComputations!AI362,RS4rComputations!$C361/RS4rBenchmarkValues!G361)","v":0.93662312530237046},0.92514929505204047,0.92126054507600086,0.92131639967665346,0.9258665207126241,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I361=0,RS4rComputations!AS362,RS4rComputations!$C361/RS4rBenchmarkValues!I361)","v":1.0136125654450261},0.99066731963734389,0.98504148154462645,0.98620869746921325,0.99229175855552043,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K361=0,RS4rComputations!BC362,RS4rComputations!$C361/RS4rBenchmarkValues!K361)","v":1.3407202216066483},1.3313955174784469,1.3278046506426895,1.327238456195698,1.3279340058511031,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M361=0,RS4rComputations!BM362,RS4rComputations!$C361/RS4rBenchmarkValues!M361)","v":1.6805555555555556},1.6642046629077538,1.6575366793966029,1.6547117243238152,1.6458699738680047,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O361=0,RS4rComputations!BW362,RS4rComputations!$C361/RS4rBenchmarkValues!O361)","v":1.9092702169625244},1.9021974121326424,1.8944894960637924,1.8860473665331272,1.8694567323544953,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q361=0,RS4rComputations!CG362,RS4rComputations!$C361/RS4rBenchmarkValues!Q361)","v":1.0625686059275521},1.0322711229390116,1.0179279474384397,1.0122005798382574,1.0102736030002315,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S361=0,RS4rComputations!CQ362,RS4rComputations!$C361/RS4rBenchmarkValues!S361)","v":0.23874707115550622},0.23870728527235785,0.23846324100178171,0.23817627698918931,0.23584227705832678,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U361=0,RS4rComputations!DA362,RS4rComputations!$C361/RS4rBenchmarkValues!U361)","v":1.9359999999999999},1.9305818494485329,1.9210148690078013,1.9059554864218131,1.8595658621458502,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W361=0,RS4rComputations!DK362,RS4rComputations!$C361/RS4rBenchmarkValues!W361)","v":1.2538860103626943},1.2455369846473934,1.2380576192437895,1.2323564293557632,1.2279835850599761,10,0,0,0,10]
[347,"2019-03-05",19.440000000000001,69,62.727272727272727,62.424242424242415,48.181818181818173,62.73,{"$error":"#N/A"},60.73,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C362=0,RS4rComputations!O363,RS4rComputations!$C362/RS4rBenchmarkValues!C362)","v":0.205475108339499},0.20403016670416071,0.20351900993795125,0.20335407465807262,0.20269704401955849,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E362=0,RS4rComputations!Y363,RS4rComputations!$C362/RS4rBenchmarkValues!E362)","v":0.20604133545310019},0.20533359485371172,0.20516580035469828,0.20528171945193791,0.20554050953322076,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G362=0,RS4rComputations!AI363,RS4rComputations!$C362/RS4rBenchmarkValues!G362)","v":0.93148059415428852},0.92259955499641166,0.91996429508398769,0.92076884319445529,0.92618032216338064,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I362=0,RS4rComputations!AS363,RS4rComputations!$C362/RS4rBenchmarkValues!I362)","v":0.99692307692307702},0.98556837612452564,0.98316620218038731,0.98557175144519449,0.99271128000974851,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K362=0,RS4rComputations!BC363,RS4rComputations!$C362/RS4rBenchmarkValues!K362)","v":1.3379215416379906},1.3293233610055133,1.3266076950307706,1.3266445902981625,1.3279819747928552,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M362=0,RS4rComputations!BM363,RS4rComputations!$C362/RS4rBenchmarkValues!M362)","v":1.6758620689655175},1.6605711312082423,1.6553140182262194,1.6533555902403954,1.6452601979745003,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O362=0,RS4rComputations!BW363,RS4rComputations!$C362/RS4rBenchmarkValues!O362)","v":1.9115044247787611},1.900625677726002,1.8919201907075089,1.8837402171617681,1.8683125506870035,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q362=0,RS4rComputations!CG363,RS4rComputations!$C362/RS4rBenchmarkValues!Q362)","v":1.0496760259179267},1.0255383489415582,1.0131468889382491,1.0093333593952927,1.0101407080458848,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S362=0,RS4rComputations!CQ363,RS4rComputations!$C362/RS4rBenchmarkValues!S362)","v":0.23955637707948244},0.23869844396499157,0.23838189291158968,0.23810041866302234,0.23568131154585348,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U362=0,RS4rComputations!DA363,RS4rComputations!$C362/RS4rBenchmarkValues!U362)","v":1.9459459459459461},1.9293778159926518,1.9178258755275572,1.902437434560853,1.8563665777130252,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W362=0,RS4rComputations!DK363,RS4rComputations!$C362/RS4rBenchmarkValues!W362)","v":1.2525773195876291},1.243681645599549,1.2355644974425881,1.2304734928855301,1.2276820095913008,10,0,0,0,10]
[348,"2019-03-04",19.399999999999999,69,62.727272727272727,56.363636363636353,41.090909090909086,62.73,{"$error":"#N/A"},57.003,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C363=0,RS4rComputations!O364,RS4rComputations!$C363/RS4rBenchmarkValues!C363)","v":0.20483581459191216},0.20370906856297444,0.20334862434921475,0.20325749008006005,0.20265173156172991,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E363=0,RS4rComputations!Y364,RS4rComputations!$C363/RS4rBenchmarkValues!E363)","v":0.20563917744329022},0.20517631916495876,0.20510986885502713,0.20527430868025595,0.20555835712503337,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G363=0,RS4rComputations!AI364,RS4rComputations!$C363/RS4rBenchmarkValues!G363)","v":0.92734225621414901},0.92062599073910578,0.91908587511317985,0.92050731293703303,0.92655352760951337,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I363=0,RS4rComputations!AS364,RS4rComputations!$C363/RS4rBenchmarkValues!I363)","v":0.99080694586312568},0.98304510928040312,0.98236547753234127,0.98557223363386137,0.99320366129006254,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K363=0,RS4rComputations!BC364,RS4rComputations!$C363/RS4rBenchmarkValues!K363)","v":1.3342503438789546},1.3274126541982962,1.3257024730391898,1.3262619087685408,1.3280742082062822,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M363=0,RS4rComputations!BM364,RS4rComputations!$C363/RS4rBenchmarkValues!M363)","v":1.6680997420464314},1.6571731450399589,1.6535616472322117,1.6523247986735601,1.6447018950596111,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O363=0,RS4rComputations!BW364,RS4rComputations!$C363/RS4rBenchmarkValues!O363)","v":1.9188921859545005},1.8982081783809444,1.8890183617013445,1.8813280085097348,1.8672485736887439,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q363=0,RS4rComputations!CG364,RS4rComputations!$C363/RS4rBenchmarkValues!Q363)","v":1.0497835497835497},1.0201744207245875,1.0090164022704795,1.0070183608886834,1.010196387263167,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S363=0,RS4rComputations!CQ364,RS4rComputations!$C363/RS4rBenchmarkValues!S363)","v":0.23885742427973405},0.2385077921617714,0.23827637589378906,0.23801498647702674,0.2355144765722556,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U363=0,RS4rComputations!DA364,RS4rComputations!$C363/RS4rBenchmarkValues!U363)","v":1.9419419419419417},1.9256960093363644,1.9139752287058589,1.8985888086420246,1.853189277240761,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W363=0,RS4rComputations!DK364,RS4rComputations!$C363/RS4rBenchmarkValues!W363)","v":1.2548512289780076},1.2417048291577537,1.2328587813902678,1.2285866139263846,1.2274894935020437,10,0,0,0,10]
[349,"2019-03-01",19.38,68,61.818181818181813,50.30303030303029,35.151515151515142,61.82,{"$error":"#N/A"},49.73,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C364=0,RS4rComputations!O365,RS4rComputations!$C364/RS4rBenchmarkValues!C364)","v":0.20384979488797728},0.20345868055654384,0.20322847627796151,0.20319297886821513,0.2026099551121899,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E364=0,RS4rComputations!Y365,RS4rComputations!$C364/RS4rBenchmarkValues!E364)","v":0.20490589976739268},0.20507346176977401,0.20508771875171661,0.20528830718244126,0.20557794667294907,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G364=0,RS4rComputations!AI365,RS4rComputations!$C364/RS4rBenchmarkValues!G364)","v":0.92066508313539186},0.91913348730020739,0.91857250323787121,0.92049035896530829,0.92697050793175328,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I364=0,RS4rComputations!AS365,RS4rComputations!$C364/RS4rBenchmarkValues!I364)","v":0.98076923076923062},0.98132025670646483,0.98213893361632065,0.98593325139864119,0.99372996664566249,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K364=0,RS4rComputations!BC365,RS4rComputations!$C364/RS4rBenchmarkValues!K364)","v":1.3264887063655031},1.3258931676025947,1.3251324126528208,1.3260975165642899,1.3281991943744023,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M364=0,RS4rComputations!BM365,RS4rComputations!$C364/RS4rBenchmarkValues!M364)","v":1.6606683804627249},1.6547450123718541,1.6523578146296292,1.6516321777640746,1.6441761775689938,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O364=0,RS4rComputations!BW365,RS4rComputations!$C364/RS4rBenchmarkValues!O364)","v":1.9188118811881187},1.8936117322534876,1.8859550894748112,1.8789165556709906,1.8662775781838479,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q364=0,RS4rComputations!CG365,RS4rComputations!$C364/RS4rBenchmarkValues!Q364)","v":1.0470016207455428},1.0135946142670405,1.0052970627857767,1.0051389237692683,1.0104155614958898,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S364=0,RS4rComputations!CQ365,RS4rComputations!$C364/RS4rBenchmarkValues!S364)","v":0.23875816188246887},0.23843009613555749,0.23819923713779495,0.23794458566492036,0.23534202761330586,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U364=0,RS4rComputations!DA365,RS4rComputations!$C364/RS4rBenchmarkValues!U364)","v":1.9438314944834501},1.9220858020906808,1.9100683018290239,1.8947163513999761,1.8500582750751564,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W364=0,RS4rComputations!DK365,RS4rComputations!$C364/RS4rBenchmarkValues!W364)","v":1.2600780234070219},1.2387834069754753,1.2299100988011058,1.226712583179046,1.2274138300245028,0,9,0,0,9]
[350,"2019-02-28",19.25,49,44.54545454545454,38.787878787878782,30.909090909090914,44.55,{"$error":"#N/A"},39.366,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C365=0,RS4rComputations!O366,RS4rComputations!$C365/RS4rBenchmarkValues!C365)","v":0.20387629739461979},0.20337176626066977,0.20315174151843407,0.20315502148416817,0.2025697465772916,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E365=0,RS4rComputations!Y366,RS4rComputations!$C365/RS4rBenchmarkValues!E365)","v":0.20522388059701493},0.20511069777030322,0.20509247107903078,0.20531899938425086,0.20559792181022546,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G365=0,RS4rComputations!AI366,RS4rComputations!$C365/RS4rBenchmarkValues!G365)","v":0.92017208413001905},0.91879313267016649,0.91838550855042578,0.92068419777460841,0.92741741475702533,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I365=0,RS4rComputations!AS366,RS4rComputations!$C365/RS4rBenchmarkValues!I365)","v":0.98364844149207975},0.98144270691473912,0.98241182591960596,0.98659225064038059,0.994267671145457,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K365=0,RS4rComputations!BC366,RS4rComputations!$C365/RS4rBenchmarkValues!K365)","v":1.3275862068965518},1.3257608256552817,1.3248788276695629,1.3261267092731033,1.3283441376716512,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M365=0,RS4rComputations!BM366,RS4rComputations!$C365/RS4rBenchmarkValues!M365)","v":1.6580534022394489},1.6534287083516608,1.6515620820488877,1.6511874871058203,1.6436619706589881,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O365=0,RS4rComputations!BW366,RS4rComputations!$C365/RS4rBenchmarkValues!O365)","v":1.9059405940594061},1.8880116991569031,1.8834028752152525,1.8768172447306337,1.8654059245640449,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q365=0,RS4rComputations!CG366,RS4rComputations!$C365/RS4rBenchmarkValues!Q365)","v":1.0212201591511936},1.0061708350495955,1.002531212292022,1.0039309679838722,1.0107794675460016,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S365=0,RS4rComputations!CQ366,RS4rComputations!$C365/RS4rBenchmarkValues!S365)","v":0.23839009287925697},0.23835719263624389,0.23812228413854081,0.23787522702625791,0.23516254085112553,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U365=0,RS4rComputations!DA366,RS4rComputations!$C365/RS4rBenchmarkValues!U365)","v":1.9269269269269269},1.9172534260033989,1.9060624684084715,1.8908064298727325,1.8469784077424101,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W365=0,RS4rComputations!DK366,RS4rComputations!$C365/RS4rBenchmarkValues!W365)","v":1.244343891402715},1.2340512699906871,1.2269523294096492,1.2249881797795561,1.2274621918759134,0,9,0,0,9]
[351,"2019-02-27",19.260000000000002,49,44.54545454545454,33.030303030303024,29.515151515151512,44.55,{"$error":"#N/A"},34.091000000000001,{"$f":"OR(H366>=80,H366>J366)","v":true},{"$f":"IF(H366>80,1,0)","v":0},{"$f":"IF(K366,AVERAGE(OFFSET(L366,0,0,$I$6,1))*100,0)","v":0},0,{"$f":"IF(RS4rBenchmarkValues!C366=0,RS4rComputations!O367,RS4rComputations!$C366/RS4rBenchmarkValues!C366)","v":0.20346503274878516},0.20325964823090309,0.20307839993768884,0.20312405794466795,0.20252938279061045,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E366=0,RS4rComputations!Y367,RS4rComputations!$C366/RS4rBenchmarkValues!E366)","v":0.20476291728683821},0.20508554603103396,0.2050863955152733,0.20534875675767195,0.20561715783960299,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G366=0,RS4rComputations!AI367,RS4rComputations!$C366/RS4rBenchmarkValues!G366)","v":0.91889312977099236},0.91848669901242153,0.9182496338438455,0.9209543499323859,0.92788177454891607,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I366=0,RS4rComputations!AS367,RS4rComputations!$C366/RS4rBenchmarkValues!I366)","v":0.98065173116089621},0.98095254367533014,0.98273486558789491,0.98732789974404367,0.99479701049063463,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K366=0,RS4rComputations!BC367,RS4rComputations!$C366/RS4rBenchmarkValues!K366)","v":1.3246217331499315},1.3253551853794441,1.32458482834099,1.3261789783613636,1.3284970637681026,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M366=0,RS4rComputations!BM367,RS4rComputations!$C366/RS4rBenchmarkValues!M366)","v":1.6546391752577321},1.6524009985988188,1.6509398732812965,1.6508673126421289,1.6431429695247237,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O366=0,RS4rComputations!BW367,RS4rComputations!$C366/RS4rBenchmarkValues!O366)","v":1.8845401174168297},1.8840275002896805,1.8818666005680358,1.8752180369554523,1.8646189369663491,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q366=0,RS4rComputations!CG367,RS4rComputations!$C366/RS4rBenchmarkValues!Q366)","v":1.0190476190476192},1.0028265408047961,1.0013180047061641,1.0036109869744831,1.0112517778606311,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S366=0,RS4rComputations!CQ367,RS4rComputations!$C366/RS4rBenchmarkValues!S366)","v":0.23875046485682411},0.2383498814711299,0.23804398130597312,0.23780637479625988,0.23497545904594397,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U366=0,RS4rComputations!DA367,RS4rComputations!$C366/RS4rBenchmarkValues!U366)","v":1.9298597194388778},1.9151037591315039,1.9023321492101626,1.8870282875683517,1.8439557855265256,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W366=0,RS4rComputations!DK367,RS4rComputations!$C366/RS4rBenchmarkValues!W366)","v":1.2466019417475729},1.2317640207880143,1.2245860158826363,1.2236934526065375,1.2276328133998002,0,9,0,0,9]
[352,"2019-02-26",19.34,30,27.27272727272727,26.969696969696969,30.909090909090914,27.27,{"$error":"#N/A"},26.996999999999996,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C367=0,RS4rComputations!O368,RS4rComputations!$C367/RS4rBenchmarkValues!C367)","v":0.20422386483632524},0.20321400722692934,0.20301798383995079,0.20310468790377723,0.20248837071102027,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E367=0,RS4rComputations!Y368,RS4rComputations!$C367/RS4rBenchmarkValues!E367)","v":0.2058103650101096},0.20515724130752194,0.20508667867668645,0.20538635829004881,0.2056356682590465,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G367=0,RS4rComputations!AI368,RS4rComputations!$C367/RS4rBenchmarkValues!G367)","v":0.92491630798660929},0.91839638106607258,0.91817061212098683,0.92130687149238077,0.92835952797074561,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I367=0,RS4rComputations!AS368,RS4rComputations!$C367/RS4rBenchmarkValues!I367)","v":0.98723838693210819},0.98101939090075985,0.98332897289208332,0.98823866489671708,0.99531212157660642,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K367=0,RS4rComputations!BC368,RS4rComputations!$C367/RS4rBenchmarkValues!K367)","v":1.3310392291810049},1.3255181747637805,1.3243280426615054,1.3262966630730664,1.3286569317271879,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M367=0,RS4rComputations!BM368,RS4rComputations!$C367/RS4rBenchmarkValues!M367)","v":1.6615120274914088},1.6519036260079494,1.650452831508789,1.6506482146483159,1.6426102562062819,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O367=0,RS4rComputations!BW368,RS4rComputations!$C367/RS4rBenchmarkValues!O367)","v":1.8831548198636807},1.8839135853725364,1.8811463006608209,1.8739595421934196,1.8638879645533073,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q367=0,RS4rComputations!CG368,RS4rComputations!$C367/RS4rBenchmarkValues!Q367)","v":1.0067673086933888},0.99922185675083552,1.0008151593399535,1.0037230507130099,1.0117787289562274,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S367=0,RS4rComputations!CQ368,RS4rComputations!$C367/RS4rBenchmarkValues!S367)","v":0.24015894697628212},0.23826086294097565,0.23794201458425418,0.23772873098556419,0.23478022347695665,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U367=0,RS4rComputations!DA368,RS4rComputations!$C367/RS4rBenchmarkValues!U367)","v":1.9339999999999999},1.9118246568409765,1.898074945903049,1.8830175059164729,1.8409852681443306,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W367=0,RS4rComputations!DK368,RS4rComputations!$C367/RS4rBenchmarkValues!W367)","v":1.2461340206185567},1.2284667050192237,1.2221933475808437,1.222540514294898,1.2279044934545078,0,0,0,0,0]
[353,"2019-02-25",19.32,30,27.27272727272727,26.666666666666668,34.545454545454547,27.27,{"$error":"#N/A"},27.542999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C368=0,RS4rComputations!O369,RS4rComputations!$C368/RS4rBenchmarkValues!C368)","v":0.20386198163975944},0.20298959442484138,0.20295264271095792,0.20308907085761266,0.20244586607703702,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E368=0,RS4rComputations!Y369,RS4rComputations!$C368/RS4rBenchmarkValues!E368)","v":0.20535714285714288},0.20501210270694692,0.2050631577997413,0.20541908928755265,0.20565286205001185,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G368=0,RS4rComputations!AI369,RS4rComputations!$C368/RS4rBenchmarkValues!G368)","v":0.92043830395426407},0.91694750841706441,0.91809535580595825,0.92172265583899626,0.92884591807270178,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I368=0,RS4rComputations!AS369,RS4rComputations!$C368/RS4rBenchmarkValues!I368)","v":0.97872340425531923},0.97963739178268261,0.9840988335558577,0.9892699897532824,0.9957999461752195,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K368=0,RS4rComputations!BC369,RS4rComputations!$C368/RS4rBenchmarkValues!K368)","v":1.3296627666896077},1.3242912737821753,1.3239313319607469,1.3264078756886786,1.3288197088757479,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M368=0,RS4rComputations!BM369,RS4rComputations!$C368/RS4rBenchmarkValues!M368)","v":1.6569468267581475},1.6497684256782918,1.6499692333424021,1.6504688701683681,1.6420559142447622,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O368=0,RS4rComputations!BW369,RS4rComputations!$C368/RS4rBenchmarkValues!O368)","v":1.879377431906615},1.8840821999300599,1.8802238724235827,1.8725375360249745,1.8631933729919201,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q368=0,RS4rComputations!CG369,RS4rComputations!$C368/RS4rBenchmarkValues!Q368)","v":1.0031152647975077},0.99754508965249034,1.0013462602029926,1.004366078421892,1.012334292973001,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S368=0,RS4rComputations!CQ369,RS4rComputations!$C368/RS4rBenchmarkValues!S368)","v":0.23961304725288357},0.23783906648868536,0.23783573179868037,0.23765271213479111,0.23457687813153544,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U368=0,RS4rComputations!DA369,RS4rComputations!$C368/RS4rBenchmarkValues!U368)","v":1.9339339339339339},1.9068968028056379,1.89349170892374,1.878902198641544,1.8380864931255623,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W368=0,RS4rComputations!DK369,RS4rComputations!$C368/RS4rBenchmarkValues!W368)","v":1.2416452442159382},1.2245406348860386,1.2201022284347172,1.2216939156199942,1.2282744230517222,0,0,0,0,0]
[354,"2019-02-22",19.23,29,26.363636363636363,29.090909090909093,38.727272727272727,26.36,{"$error":"#N/A"},28.816999999999997,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C369=0,RS4rComputations!O370,RS4rComputations!$C369/RS4rBenchmarkValues!C369)","v":0.20319103972950128},0.20279573059930406,0.20294032547299673,0.20310328177657996,0.20240150712665247,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E369=0,RS4rComputations!Y370,RS4rComputations!$C369/RS4rBenchmarkValues!E369)","v":0.20520755522356207},0.20493542711801449,0.20508017616400609,0.2054772302276392,0.20566898430949176,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G369=0,RS4rComputations!AI370,RS4rComputations!$C369/RS4rBenchmarkValues!G369)","v":0.9157142857142857},0.91617177607546463,0.91847797160225619,0.92240481975641508,0.92933717753709533,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I369=0,RS4rComputations!AS370,RS4rComputations!$C369/RS4rBenchmarkValues!I369)","v":0.97317813765182182},0.97984050012209678,0.98558598081358273,0.99064607517765368,0.99625028799742199,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K369=0,RS4rComputations!BC370,RS4rComputations!$C369/RS4rBenchmarkValues!K369)","v":1.3252929014472778},1.3230976086916348,1.3238113513536041,1.3267102473896077,1.3289860421989941,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M369=0,RS4rComputations!BM370,RS4rComputations!$C369/RS4rBenchmarkValues!M369)","v":1.652061855670103},1.6481732254383239,1.6500361692304391,1.6505689336669502,1.6414757103879616,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O369=0,RS4rComputations!BW370,RS4rComputations!$C369/RS4rBenchmarkValues!O369)","v":1.885294117647059},1.8851277039352701,1.8789377632547568,1.8708882983242481,1.8625489479551576,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q369=0,RS4rComputations!CG370,RS4rComputations!$C369/RS4rBenchmarkValues!Q369)","v":0.98716632443531827},0.99630727295359767,1.0026133170531599,1.0053405053889493,1.0128838250110086,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S369=0,RS4rComputations!CQ370,RS4rComputations!$C369/RS4rBenchmarkValues!S369)","v":0.23708543952656885},0.23744484854108575,0.23783462023534538,0.2376260900842348,0.23436475164855228,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U369=0,RS4rComputations!DA370,RS4rComputations!$C369/RS4rBenchmarkValues!U369)","v":1.924924924924925},1.9008885514437945,1.8890233442964408,1.8749029694752448,1.8352716168830807,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W369=0,RS4rComputations!DK370,RS4rComputations!$C369/RS4rBenchmarkValues!W369)","v":1.2271857051691131},1.2207396105905053,1.21862275961761,1.2212872414391307,1.228728251150462,0,0,0,0,0]
[355,"2019-02-21",19.079999999999998,29,26.363636363636363,31.818181818181817,41.878787878787875,26.36,{"$error":"#N/A"},32.909999999999989,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C370=0,RS4rComputations!O371,RS4rComputations!$C370/RS4rBenchmarkValues!C370)","v":0.20291396362862915},0.20270788412592691,0.20298852376422766,0.20314721765904797,0.20235310887493332,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E370=0,RS4rComputations!Y371,RS4rComputations!$C370/RS4rBenchmarkValues!E370)","v":0.20544847636481101},0.20487495420567062,0.2051284258460033,0.2055546306718713,0.20568220872892987,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G370=0,RS4rComputations!AI371,RS4rComputations!$C370/RS4rBenchmarkValues!G370)","v":0.91554702495201523},0.91627344060017113,0.91924670344451997,0.92329525456797945,0.92981527117714213,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I370=0,RS4rComputations!AS371,RS4rComputations!$C370/RS4rBenchmarkValues!I370)","v":0.97496167603474693},0.98132102511549135,0.98750114104407805,0.99218972875701894,0.99663678543326806,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K370=0,RS4rComputations!BC371,RS4rComputations!$C370/RS4rBenchmarkValues!K370)","v":1.3268428372739915},1.3226097658570477,1.3240492655742604,1.3272263386321754,1.3291429935651586,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M370=0,RS4rComputations!BM371,RS4rComputations!$C370/RS4rBenchmarkValues!M370)","v":1.6448275862068964},1.6473090853868175,1.6506571504944776,1.650911177699611,1.6408485915411346,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O370=0,RS4rComputations!BW371,RS4rComputations!$C370/RS4rBenchmarkValues!O370)","v":1.8909811694747274},1.8850907231104284,1.8768744496945857,1.8688540975226735,1.8619738203434961,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q370=0,RS4rComputations!CG371,RS4rComputations!$C370/RS4rBenchmarkValues!Q370)","v":0.9850283944243674},0.99833859484654874,1.004715331753014,1.0066309671654281,1.013404053950461,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S370=0,RS4rComputations!CQ371,RS4rComputations!$C370/RS4rBenchmarkValues!S370)","v":0.23608017817371937},0.2375247172109784,0.23796454413343193,0.23765198173325608,0.23413983175643621,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U370=0,RS4rComputations!DA371,RS4rComputations!$C370/RS4rBenchmarkValues!U370)","v":1.9137412236710127},1.8955471351146544,1.8850682752473229,1.8711907434797379,1.8325384201525865,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W370=0,RS4rComputations!DK371,RS4rComputations!$C370/RS4rBenchmarkValues!W370)","v":1.2254335260115605},1.2193071451285924,1.2179171426266449,1.221365474417506,1.2292414242340022,0,0,0,0,0]
[356,"2019-02-20",19.09,38,34.545454545454547,40,44.060606060606055,34.549999999999997,{"$error":"#N/A"},39.366999999999997,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C371=0,RS4rComputations!O372,RS4rComputations!$C371/RS4rBenchmarkValues!C371)","v":0.20231030097498939},0.20266208868088198,0.20308207031032793,0.20320997959235099,0.20229834275189093,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E371=0,RS4rComputations!Y372,RS4rComputations!$C371/RS4rBenchmarkValues!E371)","v":0.20471849865951741},0.20474750483697277,0.20521291639278086,0.20565172730989995,0.20569100721562356,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G371=0,RS4rComputations!AI372,RS4rComputations!$C371/RS4rBenchmarkValues!G371)","v":0.91296030607364898},0.91643486629976145,0.92023779105930292,0.92429837084909494,0.93026492749501533,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I371=0,RS4rComputations!AS372,RS4rComputations!$C371/RS4rBenchmarkValues!I371)","v":0.97150127226463112},0.9827342138001014,0.98956117968694024,0.99374240070580866,0.99694347899714719,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K371=0,RS4rComputations!BC372,RS4rComputations!$C371/RS4rBenchmarkValues!K371)","v":1.3229383229383229},1.3216690833199491,1.3245290988133314,1.3278858490286223,1.3292751766639852,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M371=0,RS4rComputations!BM372,RS4rComputations!$C371/RS4rBenchmarkValues!M371)","v":1.641444539982803},1.6478605296490225,1.6517731721970308,1.6514257623157245,1.6401546200819292,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O371=0,RS4rComputations!BW372,RS4rComputations!$C371/RS4rBenchmarkValues!O371)","v":1.89197224975223},1.8837817350294732,1.8741356918893048,1.8665345795815655,1.86149931846907,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q371=0,RS4rComputations!CG372,RS4rComputations!$C371/RS4rBenchmarkValues!Q371)","v":0.97847257816504352},1.0012964171625891,1.0068409107218357,1.0078155917824108,1.0138711633839115,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S371=0,RS4rComputations!CQ372,RS4rComputations!$C371/RS4rBenchmarkValues!S371)","v":0.23746734668491107},0.23784572588592484,0.23811115310758313,0.23767016237929575,0.2338976145166555,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U371=0,RS4rComputations!DA372,RS4rComputations!$C371/RS4rBenchmarkValues!U371)","v":1.9109109109109108},1.8915040043243527,1.8815753219582125,1.8677112589604641,1.8298727426817483,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W371=0,RS4rComputations!DK372,RS4rComputations!$C371/RS4rBenchmarkValues!W371)","v":1.2300257731958764},1.2179457271545995,1.2174538084593289,1.2216595214587793,1.2297845931868638,0,0,0,0,0]
[357,"2019-02-19",19,38,34.545454545454547,45.151515151515149,44.727272727272727,34.549999999999997,{"$error":"#N/A"},43.274999999999991,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C372=0,RS4rComputations!O373,RS4rComputations!$C372/RS4rBenchmarkValues!C372)","v":0.20174134635803778},0.20274026372663592,0.20322206418680991,0.20328824972256082,0.2022354712456523,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E372=0,RS4rComputations!Y373,RS4rComputations!$C372/RS4rBenchmarkValues!E372)","v":0.20390641768619874},0.20475395065418509,0.20536805357805021,0.20578090194888957,0.20569371617463897,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G372=0,RS4rComputations!AI373,RS4rComputations!$C372/RS4rBenchmarkValues!G372)","v":0.91083413231064236},0.91720699079445311,0.92150543264581675,0.9254217286418569,0.93067641416025115,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I372=0,RS4rComputations!AS373,RS4rComputations!$C372/RS4rBenchmarkValues!I372)","v":0.97186700767263423},0.98523042303020603,0.99183683498255326,0.99531499883519547,0.99716424301723949,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K372=0,RS4rComputations!BC373,RS4rComputations!$C372/RS4rBenchmarkValues!K372)","v":1.3167013167013166},1.3213870300714217,1.3254824373111254,1.3287739584155756,1.3293709923629757,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M372=0,RS4rComputations!BM373,RS4rComputations!$C372/RS4rBenchmarkValues!M372)","v":1.6379310344827587},1.649286305130405,1.6530773863797004,1.6519350812681104,1.6393772999278744,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O372=0,RS4rComputations!BW373,RS4rComputations!$C372/RS4rBenchmarkValues!O372)","v":1.9},1.8819616206466385,1.8709203441759155,1.8640707002318646,1.8611520590820012,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q372=0,RS4rComputations!CG373,RS4rComputations!$C372/RS4rBenchmarkValues!Q372)","v":0.98445595854922274},1.0063683813842661,1.0086890752415845,1.0087469024423852,1.014288789011601,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S372=0,RS4rComputations!CQ373,RS4rComputations!$C372/RS4rBenchmarkValues!S372)","v":0.23714428357463804},0.23792981015281681,0.23819962884813592,0.23764508187834874,0.23363743880199064,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U372=0,RS4rComputations!DA373,RS4rComputations!$C372/RS4rBenchmarkValues!U372)","v":1.9019019019019019},1.8871913584162288,1.8782657611694993,1.8643122953370512,1.8272631898349403,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W372=0,RS4rComputations!DK373,RS4rComputations!$C372/RS4rBenchmarkValues!W372)","v":1.2156110044785668},1.2152612724787601,1.2172898355609054,1.2221900635022336,1.2303449429612145,0,0,0,0,0]
[358,"2019-02-15",18.96,56,50.909090909090907,47.575757575757571,44.484848484848484,50.91,{"$error":"#N/A"},48.000999999999998,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C373=0,RS4rComputations!O374,RS4rComputations!$C373/RS4rBenchmarkValues!C373)","v":0.20165922144224635},0.20296224536410218,0.20338266434020125,0.20336653343626437,0.20216286583345169,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E373=0,RS4rComputations!Y374,RS4rComputations!$C373/RS4rBenchmarkValues!E373)","v":0.20382713394968827},0.20494229131373762,0.2055727545526719,0.20592760927670448,0.20568770336262168,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G373=0,RS4rComputations!AI374,RS4rComputations!$C373/RS4rBenchmarkValues!G373)","v":0.91066282420749278},0.91862318156863343,0.92293824659627122,0.92659526262005754,0.93103880626496793,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I373=0,RS4rComputations!AS374,RS4rComputations!$C373/RS4rBenchmarkValues!I373)","v":0.97230769230769232},0.98820007088744433,0.99403897230000238,0.99675565252162257,0.99729177709875971,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K373=0,RS4rComputations!BC374,RS4rComputations!$C373/RS4rBenchmarkValues!K373)","v":1.3148404993065188},1.3224282997092227,1.3268475730576932,1.3298292338933118,1.3294121671179688,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M373=0,RS4rComputations!BM374,RS4rComputations!$C373/RS4rBenchmarkValues!M373)","v":1.6387208297320657},1.65180969860766,1.6543410801294653,1.6523134778592112,1.638511246042341,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O373=0,RS4rComputations!BW374,RS4rComputations!$C373/RS4rBenchmarkValues!O373)","v":1.901705115346038},1.8779530919014471,1.8672399186856745,1.8615148544583255,1.8609507734854589,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q373=0,RS4rComputations!CG374,RS4rComputations!$C373/RS4rBenchmarkValues!Q373)","v":1.0106609808102345},1.0112378086809426,1.0094626398606907,1.0090866911649736,1.01467098808534,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S373=0,RS4rComputations!CQ374,RS4rComputations!$C373/RS4rBenchmarkValues!S373)","v":0.23813112283345891},0.23810437161463432,0.23828956841324228,0.23760440641056757,0.23336104962431076,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U373=0,RS4rComputations!DA374,RS4rComputations!$C373/RS4rBenchmarkValues!U373)","v":1.8997995991983967},1.8839223487527459,1.8752905620872562,1.8610438577543114,1.8247080791106567,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W373=0,RS4rComputations!DK374,RS4rComputations!$C373/RS4rBenchmarkValues!W373)","v":1.2138284250960309},1.215183554256581,1.2179660232549538,1.2231798907913014,1.2309073484411444,0,0,0,0,0]
[359,"2019-02-14",18.87,55,50,44.848484848484844,43.81818181818182,50,{"$error":"#N/A"},45.456000000000003,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C374=0,RS4rComputations!O375,RS4rComputations!$C374/RS4rBenchmarkValues!C374)","v":0.20288141060101064},0.20325180623562569,0.20352280399890094,0.20342428887514469,0.20207985427463701,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E374=0,RS4rComputations!Y375,RS4rComputations!$C374/RS4rBenchmarkValues!E374)","v":0.2041544952937358},0.20519010406130417,0.20578290896564999,0.20606836898569975,0.20567115812716769,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G374=0,RS4rComputations!AI375,RS4rComputations!$C374/RS4rBenchmarkValues!G374)","v":0.91513094083414159},0.92039214987110918,0.92437660160548374,0.92773413134168958,0.93134525755082365,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I374=0,RS4rComputations!AS375,RS4rComputations!$C374/RS4rBenchmarkValues!I374)","v":0.98281250000000009},0.99173171057183362,0.99598527277085502,0.99797787846936226,0.99732875120752762,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K374=0,RS4rComputations!BC375,RS4rComputations!$C374/RS4rBenchmarkValues!K374)","v":1.3186582809224319},1.3241144775764904,1.3283206641738501,1.3308865102053244,1.3293834038920831,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M374=0,RS4rComputations!BM375,RS4rComputations!$C374/RS4rBenchmarkValues!M374)","v":1.6538124452234881},1.65471833613557,1.6551848739700672,1.6523854463237184,1.637559367986005,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O374=0,RS4rComputations!BW375,RS4rComputations!$C374/RS4rBenchmarkValues!O374)","v":1.8888888888888888},1.8726748644693161,1.8636688609470835,1.859166534823594,1.8609118713493991,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!Q374=0,RS4rComputations!CG375,RS4rComputations!$C374/RS4rBenchmarkValues!Q374)","v":1.0156081808396127},1.0113659926522109,1.0088709169206067,1.0087793886626923,1.0150561120108823,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S374=0,RS4rComputations!CQ375,RS4rComputations!$C374/RS4rBenchmarkValues!S374)","v":0.23822749652821618},0.23809842689933999,0.23835130067944493,0.23753298280998661,0.23306840432870682,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U374=0,RS4rComputations!DA375,RS4rComputations!$C374/RS4rBenchmarkValues!U374)","v":1.8907815631262526},1.8803940708759346,1.8724132998654264,1.8577755018973923,1.8222021633421288,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W374=0,RS4rComputations!DK375,RS4rComputations!$C374/RS4rBenchmarkValues!W374)","v":1.2142857142857144},1.2154846940700366,1.2188935129210781,1.2243222245819756,1.2314402765549266,0,0,0,0,0]
[360,"2019-02-13",18.84,46,41.818181818181813,42.72727272727272,43.757575757575758,41.82,{"$error":"#N/A"},42.638999999999996,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C375=0,RS4rComputations!O376,RS4rComputations!$C375/RS4rBenchmarkValues!C375)","v":0.20208087525474633},0.20333411637665127,0.20361313658665936,0.20344892925221883,0.20198713464701579,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E375=0,RS4rComputations!Y376,RS4rComputations!$C375/RS4rBenchmarkValues!E375)","v":0.20405068775046031},0.20542023934298603,0.20598051060043196,0.20619383540347053,0.20564376427485512,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G375=0,RS4rComputations!AI376,RS4rComputations!$C375/RS4rBenchmarkValues!G375)","v":0.91234866828087169},0.92156130743487985,0.92570475218360859,0.92878298583748686,0.93159430073766036,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I375=0,RS4rComputations!AS376,RS4rComputations!$C375/RS4rBenchmarkValues!I375)","v":0.98329853862212946},0.99371375736557455,0.99740312683719545,0.99887018816900919,0.99728398381015959,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K375=0,RS4rComputations!BC376,RS4rComputations!$C375/RS4rBenchmarkValues!K375)","v":1.3147243545010467},1.3253269657218367,1.3297227263729701,1.331853943438015,1.3292797413877215,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M375=0,RS4rComputations!BM376,RS4rComputations!$C375/RS4rBenchmarkValues!M375)","v":1.6468531468531469},1.6549196452271437,1.6553403865815661,1.6520521763505969,1.6365368798247832,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O375=0,RS4rComputations!BW376,RS4rComputations!$C375/RS4rBenchmarkValues!O375)","v":1.8877755511022043},1.8690717479316334,1.8606668597730058,1.8572367734456336,1.8610322393856613,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!Q375=0,RS4rComputations!CG376,RS4rComputations!$C375/RS4rBenchmarkValues!Q375)","v":1.0211382113821139},1.0104232841661218,1.008039225010072,1.0084098738070468,1.0154889894831711,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S375=0,RS4rComputations!CQ376,RS4rComputations!$C375/RS4rBenchmarkValues!S375)","v":0.23763874873864782},0.23806974475958975,0.23843559193947989,0.23745220508293613,0.23276050236448062,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U375=0,RS4rComputations!DA376,RS4rComputations!$C375/RS4rBenchmarkValues!U375)","v":1.8915662650602407},1.878085739264753,1.8697530428619236,1.8545442777576004,1.8197488296486621,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W375=0,RS4rComputations!DK376,RS4rComputations!$C375/RS4rBenchmarkValues!W375)","v":1.2115755627009646},1.2157511340221083,1.2200297858714251,1.2255847289408239,1.2319311766909922,0,0,0,0,0]
[361,"2019-02-12",18.850000000000001,47,42.727272727272727,43.333333333333336,44.424242424242422,42.73,{"$error":"#N/A"},43.367000000000004,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C376=0,RS4rComputations!O377,RS4rComputations!$C376/RS4rBenchmarkValues!C376)","v":0.20281902302560795},0.20361261440374129,0.2037061433233287,0.20346533109158563,0.20188632122596728,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E376=0,RS4rComputations!Y377,RS4rComputations!$C376/RS4rBenchmarkValues!E376)","v":0.20431389551268156},0.20572458414132511,0.20616726768624727,0.20630434912639689,0.20560582833495061,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G376=0,RS4rComputations!AI377,RS4rComputations!$C376/RS4rBenchmarkValues!G376)","v":0.9163830821584833},0.92360856058021512,0.92708590043318484,0.9298146541807164,0.93178818452387924,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I376=0,RS4rComputations!AS377,RS4rComputations!$C376/RS4rBenchmarkValues!I376)","v":0.98691099476439792},0.99602825041967347,0.99863291666106901,0.99960682114092847,0.9971745904061009,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K376=0,RS4rComputations!BC377,RS4rComputations!$C376/RS4rBenchmarkValues!K376)","v":1.3191042687193844},1.327683101548679,1.3311879799233479,1.3327863688260404,1.3291022102118391,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M376=0,RS4rComputations!BM377,RS4rComputations!$C376/RS4rBenchmarkValues!M376)","v":1.6535087719298247},1.6567122004213655,1.6554806336997068,1.6516425379396615,1.635466859374727,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O376=0,RS4rComputations!BW377,RS4rComputations!$C376/RS4rBenchmarkValues!O376)","v":1.8793619142572286},1.8649153472270623,1.8578652303867964,1.8555460628047766,1.8612939956573873,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!Q376=0,RS4rComputations!CG377,RS4rComputations!$C376/RS4rBenchmarkValues!Q376)","v":1.0178185745140389},1.0080421892292346,1.0072445386247222,1.0081222437557504,1.0159772043573867,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S376=0,RS4rComputations!CQ377,RS4rComputations!$C376/RS4rBenchmarkValues!S376)","v":0.23758507688429545},0.23816552165313243,0.23855754099944326,0.23736398512912846,0.23243693665975954,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U376=0,RS4rComputations!DA377,RS4rComputations!$C376/RS4rBenchmarkValues!U376)","v":1.8906720160481445},1.875090066865756,1.8669754773943139,1.8511812118280071,1.8173491435721836,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W376=0,RS4rComputations!DK377,RS4rComputations!$C376/RS4rBenchmarkValues!W376)","v":1.2216461438755672},1.2166790387601405,1.2214560031545307,1.2269895282149261,1.2323688627427281,0,0,0,0,0]
[362,"2019-02-11",18.68,48,43.636363636363633,43.939393939393938,45.333333333333329,43.64,{"$error":"#N/A"},43.913000000000004,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C377=0,RS4rComputations!O378,RS4rComputations!$C377/RS4rBenchmarkValues!C377)","v":0.20359673024523162},0.2037889680433265,0.2037373196298578,0.20344429061842054,0.20177742399385565,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E377=0,RS4rComputations!Y378,RS4rComputations!$C377/RS4rBenchmarkValues!E377)","v":0.20545534535855697},0.20603807050324591,0.20631482886788799,0.20638717269569284,0.20555765448726465,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G377=0,RS4rComputations!AI378,RS4rComputations!$C377/RS4rBenchmarkValues!G377)","v":0.91793611793611785},0.92521422245171125,0.92824501371750812,0.93070123898078805,0.93192429006478694,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I377=0,RS4rComputations!AS378,RS4rComputations!$C377/RS4rBenchmarkValues!I377)","v":0.98993110757816638},0.99805430723195698,0.99950113874153423,1.0001180455296792,0.99700685035542302,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K377=0,RS4rComputations!BC378,RS4rComputations!$C377/RS4rBenchmarkValues!K377)","v":1.3248226950354609},1.3295895088440779,1.3323562727149043,1.3335154070085204,1.3288481303074113,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M377=0,RS4rComputations!BM378,RS4rComputations!$C377/RS4rBenchmarkValues!M377)","v":1.6560283687943262},1.6574240734194856,1.6550701114591539,1.6509183004422752,1.634351295335766,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O377=0,RS4rComputations!BW378,RS4rComputations!$C377/RS4rBenchmarkValues!O377)","v":1.8773869346733669},1.8617049989981367,1.8555151914400412,1.8542075936015929,1.8616904048196361,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!Q377=0,RS4rComputations!CG378,RS4rComputations!$C377/RS4rBenchmarkValues!Q377)","v":1.0086393088552916},1.0058696591659448,1.0069786550898847,1.0081336801166811,1.0165189257781893,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S377=0,RS4rComputations!CQ378,RS4rComputations!$C377/RS4rBenchmarkValues!S377)","v":0.23615676359039192},0.23829450937954066,0.2386882141148802,0.2372494799114136,0.23209714021359615,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U377=0,RS4rComputations!DA378,RS4rComputations!$C377/RS4rBenchmarkValues!U377)","v":1.8736208625877631},1.871627411491892,1.8642706142371668,1.8477656611083288,1.815015897485575,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W377=0,RS4rComputations!DK378,RS4rComputations!$C377/RS4rBenchmarkValues!W377)","v":1.2005141388174807},1.215575237623379,1.2230483246193273,1.2284624552798955,1.2327398513308523,0,0,0,0,0]
[363,"2019-02-08",18.649999999999999,48,43.636363636363633,44.242424242424242,47.090909090909086,43.64,{"$error":"#N/A"},44.185999999999993,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C378=0,RS4rComputations!O379,RS4rComputations!$C378/RS4rBenchmarkValues!C378)","v":0.20342495636998251},0.20383168755401426,0.2037201034920349,0.20339505098629113,0.20166246767492013,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E378=0,RS4rComputations!Y379,RS4rComputations!$C378/RS4rBenchmarkValues!E378)","v":0.2053964757709251},0.20616756497984348,0.20640708165610203,0.20643704443747099,0.20550044633495923,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G378=0,RS4rComputations!AI379,RS4rComputations!$C378/RS4rBenchmarkValues!G378)","v":0.91962524654832334},0.92683157901073199,0.92925527747277381,0.93148509848494199,0.93200863841540749,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I378=0,RS4rComputations!AS379,RS4rComputations!$C378/RS4rBenchmarkValues!I378)","v":0.99732620320855614},0.99985946271057724,0.99998341591139339,1.0004128652864965,0.9967922851709915,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K378=0,RS4rComputations!BC379,RS4rComputations!$C378/RS4rBenchmarkValues!K378)","v":1.3236337828246982},1.3306488008015482,1.3332785273385133,1.3340762496034408,1.3285262491556107,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M378=0,RS4rComputations!BM379,RS4rComputations!$C378/RS4rBenchmarkValues!M378)","v":1.6577777777777776},1.6577342300028544,1.6542854574723769,1.6499889043026736,1.6332087432594549,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O378=0,RS4rComputations!BW379,RS4rComputations!$C378/RS4rBenchmarkValues!O378)","v":1.8706118355065193},1.8582201244036411,1.8534519222540093,1.8531365356878009,1.8622064607657081,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!Q378=0,RS4rComputations!CG379,RS4rComputations!$C378/RS4rBenchmarkValues!Q378)","v":0.99785981808453705},1.0052541814572014,1.0073483203978648,1.0084571116810719,1.017097218582431,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S378=0,RS4rComputations!CQ379,RS4rComputations!$C378/RS4rBenchmarkValues!S378)","v":0.23542034839686946},0.23876956399935151,0.23881944902666002,0.23710018998739543,0.23174180644133288,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U378=0,RS4rComputations!DA379,RS4rComputations!$C378/RS4rBenchmarkValues!U378)","v":1.8687374749498995},1.8711844223594765,1.8618183484855917,1.8443568396249628,1.8127572930977989,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W378=0,RS4rComputations!DK379,RS4rComputations!$C378/RS4rBenchmarkValues!W378)","v":1.2016752577319587},1.2189221484691342,1.2255393536179766,1.2303034863736837,1.2330348441619525,0,0,0,0,0]
[364,"2019-02-07",18.690000000000001,49,44.54545454545454,44.54545454545454,49.454545454545453,44.55,{"$error":"#N/A"},45.003999999999998,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C379=0,RS4rComputations!O380,RS4rComputations!$C379/RS4rBenchmarkValues!C379)","v":0.20408386110504478},0.20392207226157691,0.20368290880470846,0.20333267433375926,0.20154297917068761,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E379=0,RS4rComputations!Y380,RS4rComputations!$C379/RS4rBenchmarkValues!E379)","v":0.20620035304501325},0.20633891813738092,0.20648692054818821,0.20647554150284633,0.20543585336237222,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G379=0,RS4rComputations!AI380,RS4rComputations!$C379/RS4rBenchmarkValues!G379)","v":0.92341897233201597},0.92843298622460058,0.93006317696012097,0.93214988698125778,0.93204474461750841,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I379=0,RS4rComputations!AS380,RS4rComputations!$C379/RS4rBenchmarkValues!I379)","v":1},1.0004224092665821,1.0000247336449988,1.0004919227973423,0.99654258999061185,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K379=0,RS4rComputations!BC380,RS4rComputations!$C379/RS4rBenchmarkValues!K379)","v":1.3283582089552239},1.3322076936852927,1.3341551028508347,1.3345658851465685,1.3281434905040361,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M379=0,RS4rComputations!BM380,RS4rComputations!$C379/RS4rBenchmarkValues!M379)","v":1.6613333333333336},1.6577245527195381,1.6531358666288845,1.6488824292026478,1.6320514907737154,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O379=0,RS4rComputations!BW380,RS4rComputations!$C379/RS4rBenchmarkValues!O379)","v":1.8652694610778444},1.8554664108252239,1.8518625215374653,1.8524103087283952,1.8628319728400464,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q379=0,RS4rComputations!CG380,RS4rComputations!$C379/RS4rBenchmarkValues!Q379)","v":1.013008130081301},1.0068973733177935,1.0080463667114195,1.0089146731416248,1.0176930880239039,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S379=0,RS4rComputations!CQ380,RS4rComputations!$C379/RS4rBenchmarkValues!S379)","v":0.23688212927756655},0.23951383413323643,0.23883607736909618,0.23686170798568743,0.23137226274850095,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U379=0,RS4rComputations!DA380,RS4rComputations!$C379/RS4rBenchmarkValues!U379)","v":1.8727454909819641},1.8717281884504935,1.8586963238609633,1.8405243278057464,1.8105780140269598,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W379=0,RS4rComputations!DK380,RS4rComputations!$C379/RS4rBenchmarkValues!W379)","v":1.2034771410173859},1.2227547908551735,1.2277450886675907,1.2319293917886192,1.2332232136645918,0,0,0,0,0]
[365,"2019-02-06",18.899999999999999,49,44.54545454545454,46.060606060606062,52.606060606060602,44.55,{"$error":"#N/A"},46.003,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C380=0,RS4rComputations!O381,RS4rComputations!$C380/RS4rBenchmarkValues!C380)","v":0.20445694504543488},0.20388611918525074,0.20360318765241897,0.20324847462978532,0.20141955191806196,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E380=0,RS4rComputations!Y381,RS4rComputations!$C380/RS4rBenchmarkValues!E380)","v":0.20606192760575665},0.2063697103801293,0.20653625468512396,0.20649505912648425,0.20536415073199468,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G380=0,RS4rComputations!AI381,RS4rComputations!$C380/RS4rBenchmarkValues!G380)","v":0.92966060009837681},0.92954721153406383,0.93060657387196111,0.93268087280363743,0.93203749342000841,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I380=0,RS4rComputations!AS381,RS4rComputations!$C380/RS4rBenchmarkValues!I380)","v":1.0026525198938991},1.0005162779924894,0.99989217510447093,1.0005018533017367,0.99627022221083728,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K380=0,RS4rComputations!BC381,RS4rComputations!$C380/RS4rBenchmarkValues!K380)","v":1.3309859154929577},1.3330631347364192,1.3348042392393487,1.3349027696410365,1.3277005667355855,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M380=0,RS4rComputations!BM381,RS4rComputations!$C380/RS4rBenchmarkValues!M380)","v":1.6681376875551632},1.656922601472028,1.6516063045986664,1.6476192687002349,1.6308907363993062,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O380=0,RS4rComputations!BW381,RS4rComputations!$C380/RS4rBenchmarkValues!O380)","v":1.8675889328063242},1.8532879552135306,1.8506612251082122,1.8519737227145625,1.8635507082960223,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q380=0,RS4rComputations!CG381,RS4rComputations!$C380/RS4rBenchmarkValues!Q380)","v":1.0134048257372654},1.0055394273703473,1.0084293645092948,1.0092028588307436,1.0182984959468198,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S380=0,RS4rComputations!CQ381,RS4rComputations!$C380/RS4rBenchmarkValues!S380)","v":0.24252534325676886},0.2400986574344964,0.23861015844771608,0.23648283282175186,0.23099368031835016,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U380=0,RS4rComputations!DA381,RS4rComputations!$C380/RS4rBenchmarkValues!U380)","v":1.8956870611835503},1.8715021212212779,1.8543523689977865,1.8360666334279254,1.808512751007733,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W380=0,RS4rComputations!DK381,RS4rComputations!$C380/RS4rBenchmarkValues!W380)","v":1.23046875},1.2270387130413485,1.2294085212717298,1.2332400490648256,1.2333124427594864,0,0,0,0,0]
[366,"2019-02-05",18.96,49,44.54545454545454,47.878787878787875,55.63636363636364,44.55,{"$error":"#N/A"},48.456000000000003,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C381=0,RS4rComputations!O382,RS4rComputations!$C381/RS4rBenchmarkValues!C381)","v":0.20468530713591712},0.20375926899409874,0.20350887714147503,0.20315738255043311,0.20129341931725345,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E381=0,RS4rComputations!Y382,RS4rComputations!$C381/RS4rBenchmarkValues!E381)","v":0.20613176777560338},0.20643810655221215,0.2065917694534555,0.20651296609024922,0.20528615704961606,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G381=0,RS4rComputations!AI382,RS4rComputations!$C381/RS4rBenchmarkValues!G381)","v":0.9316953316953317},0.92952201407532775,0.93095969465126016,0.93312853869929091,0.93199312242803389,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I381=0,RS4rComputations!AS382,RS4rComputations!$C381/RS4rBenchmarkValues!I381)","v":1.0042372881355932},1.0000415575699542,0.99968414080846479,1.0004997926316292,0.99597838558387863,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K381=0,RS4rComputations!BC382,RS4rComputations!$C381/RS4rBenchmarkValues!K381)","v":1.3305263157894738},1.333524739012744,1.3353846074069917,1.3351655746274105,1.3272038630869336,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M381=0,RS4rComputations!BM382,RS4rComputations!$C381/RS4rBenchmarkValues!M381)","v":1.6704845814977975},1.6544303601202202,1.6498342056408795,1.6462902211614074,1.6297370445164834,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O381=0,RS4rComputations!BW382,RS4rComputations!$C381/RS4rBenchmarkValues!O381)","v":1.858823529411765},1.8501099601929099,1.8497856484064394,1.8517859752147099,1.8643491210947436,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q381=0,RS4rComputations!CG382,RS4rComputations!$C381/RS4rBenchmarkValues!Q381)","v":1.0063694267515924},1.0037915610665877,1.0093926768889439,1.0097262061822287,1.0189257812651697,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S381=0,RS4rComputations!CQ382,RS4rComputations!$C381/RS4rBenchmarkValues!S381)","v":0.24289008455034589},0.23955939391843586,0.23811399211878928,0.23596628644850265,0.23061511807673624,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U381=0,RS4rComputations!DA382,RS4rComputations!$C381/RS4rBenchmarkValues!U381)","v":1.901705115346038},1.8661276901185508,1.8486357849232893,1.8310044208860179,1.806612483254616,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W381=0,RS4rComputations!DK382,RS4rComputations!$C381/RS4rBenchmarkValues!W381)","v":1.2279792746113991},1.2262764826060928,1.2301984573485236,1.2341259542110365,1.2333174354280836,0,0,0,0,0]
[367,"2019-02-04",18.739999999999998,54,49.090909090909093,52.727272727272727,58.484848484848484,49.09,{"$error":"#N/A"},52.363,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C382=0,RS4rComputations!O383,RS4rComputations!$C382/RS4rBenchmarkValues!C382)","v":0.20325379609544467},0.20355348274036134,0.20342541319060045,0.20307139877276659,0.20116487012875831,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E382=0,RS4rComputations!Y383,RS4rComputations!$C382/RS4rBenchmarkValues!E382)","v":0.2053023663453111},0.206506181835903,0.2066429904205366,0.2065236603099688,0.20520154952957237,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G382=0,RS4rComputations!AI383,RS4rComputations!$C382/RS4rBenchmarkValues!G382)","v":0.92451899358658107},0.92903905460421576,0.93143892150990415,0.93364375650271414,0.93191481785760233,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I382=0,RS4rComputations!AS383,RS4rComputations!$C382/RS4rBenchmarkValues!I382)","v":0.99469214437367293},0.99910917299981217,0.99956500188796837,1.0005652547832971,0.99566656440817158,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K382=0,RS4rComputations!BC383,RS4rComputations!$C382/RS4rBenchmarkValues!K382)","v":1.324381625441696},1.3341910552845822,1.3360045635384077,1.3353999797152201,1.3266547795324179,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M382=0,RS4rComputations!BM383,RS4rComputations!$C382/RS4rBenchmarkValues!M382)","v":1.6554770318021199},1.6508627553696475,1.6483021541477658,1.6451273441672916,1.6285954461271781,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O382=0,RS4rComputations!BW383,RS4rComputations!$C382/RS4rBenchmarkValues!O382)","v":1.8536102868447082},1.8481736114776091,1.8496775444776159,1.85202540593211,1.865215544948539,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q382=0,RS4rComputations!CG383,RS4rComputations!$C382/RS4rBenchmarkValues!Q382)","v":0.99469214437367293},1.0032187020254757,1.0112597154963958,1.0105740126273204,1.0195602347191657,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!S382=0,RS4rComputations!CQ383,RS4rComputations!$C382/RS4rBenchmarkValues!S382)","v":0.24028721630978331},0.23881924044467812,0.23763219151890708,0.23545298538136933,0.23024607198213165,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U382=0,RS4rComputations!DA383,RS4rComputations!$C382/RS4rBenchmarkValues!U382)","v":1.8853118712273642},1.8582215956235537,1.8428051498582021,1.8259868109956559,1.8049302806593468,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W382=0,RS4rComputations!DK383,RS4rComputations!$C382/RS4rBenchmarkValues!W382)","v":1.2200520833333333},1.2258980843826917,1.2315057822626672,1.235247307297457,1.2332616755120178,0,0,0,0,0]
[368,"2019-02-01",18.64,55,50,56.060606060606062,60.242424242424249,50,{"$error":"#N/A"},55.817999999999998,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C383=0,RS4rComputations!O384,RS4rComputations!$C383/RS4rBenchmarkValues!C383)","v":0.20353789036907624},0.20362007977256505,0.20338272334068017,0.20300252963453877,0.20103338539468874,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E383=0,RS4rComputations!Y384,RS4rComputations!$C383/RS4rBenchmarkValues!E383)","v":0.20646876384581303},0.20677369638936788,0.20668859328208117,0.20652615723483533,0.20511036947575192,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G383=0,RS4rComputations!AI384,RS4rComputations!$C383/RS4rBenchmarkValues!G383)","v":0.92552135054617679},0.93004351260813456,0.93223887714513354,0.93430157105964251,0.93179558070966351,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I383=0,RS4rComputations!AS384,RS4rComputations!$C383/RS4rBenchmarkValues!I383)","v":1},1.0000907349167321,0.99971694485068707,1.000773266466652,0.99532872369264558,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K383=0,RS4rComputations!BC384,RS4rComputations!$C383/RS4rBenchmarkValues!K383)","v":1.3323802716225877},1.3363709285830014,1.336609066289683,1.3355726832053112,1.3260516622784315,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M383=0,RS4rComputations!BM384,RS4rComputations!$C383/RS4rBenchmarkValues!M383)","v":1.6495575221238938},1.6498373606068761,1.6474486204071384,1.644307999709812,1.6274553152278599,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O383=0,RS4rComputations!BW384,RS4rComputations!$C383/RS4rBenchmarkValues!O383)","v":1.8437190900098914},1.8469654613960316,1.8501788554776182,1.8525756622827529,1.8661252097082925,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q383=0,RS4rComputations!CG384,RS4rComputations!$C383/RS4rBenchmarkValues!Q383)","v":0.98624338624338637},1.0051134926147653,1.013940053320036,1.0116247712847266,1.0201799741737756,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!S383=0,RS4rComputations!CQ384,RS4rComputations!$C383/RS4rBenchmarkValues!S383)","v":0.23931185004493516},0.23849302358576588,0.23723650854365008,0.23497209180089665,0.22988697450632214,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U383=0,RS4rComputations!DA384,RS4rComputations!$C383/RS4rBenchmarkValues!U383)","v":1.8733668341708545},1.8522015343782625,1.837666334603085,1.8213818417630989,1.8034781061533944,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W383=0,RS4rComputations!DK384,RS4rComputations!$C383/RS4rBenchmarkValues!W383)","v":1.2247043363994743},1.2271971957269934,1.2333750148893257,1.2365829105709949,1.2331247353888841,0,0,0,0,0]
[369,"2019-01-31",18.62,65,59.090909090909093,60.303030303030305,60.606060606060602,59.09,{"$error":"#N/A"},60.091000000000008,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C384=0,RS4rComputations!O385,RS4rComputations!$C384/RS4rBenchmarkValues!C384)","v":0.20351951032899773},0.20363834408445147,0.20330360453005189,0.20291430818624928,0.20089758234366459,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E384=0,RS4rComputations!Y385,RS4rComputations!$C384/RS4rBenchmarkValues!E384)","v":0.20576859321471988},0.20684145917682453,0.20666022557965225,0.20649079449847355,0.20501272894064271,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G384=0,RS4rComputations!AI385,RS4rComputations!$C384/RS4rBenchmarkValues!G384)","v":0.92821535393818555},0.93104843751079192,0.9329706653241332,0.93490986512414354,0.9316227537889753,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I384=0,RS4rComputations!AS385,RS4rComputations!$C384/RS4rBenchmarkValues!I384)","v":1.000537345513165},1.0001108982315614,0.99959234816200537,1.0008707709737834,0.99495323798409341,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K384=0,RS4rComputations!BC385,RS4rComputations!$C384/RS4rBenchmarkValues!K384)","v":1.33},1.3372577412408713,1.3366884455252437,1.3354586481513555,1.3253950401455432,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M384=0,RS4rComputations!BM385,RS4rComputations!$C384/RS4rBenchmarkValues!M384)","v":1.6551111111111112},1.6498995469364277,1.6466523736738923,1.6435180910102314,1.6262930611256563,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O384=0,RS4rComputations!BW385,RS4rComputations!$C384/RS4rBenchmarkValues!O384)","v":1.8381046396841065},1.8476868772596184,1.8512499868381471,1.8533771195522846,1.8670596612548813,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q384=0,RS4rComputations!CG385,RS4rComputations!$C384/RS4rBenchmarkValues!Q384)","v":0.98051606108478162},1.009306849586183,1.016882240221793,1.0125549539518639,1.0207699881661236,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!S384=0,RS4rComputations!CQ385,RS4rComputations!$C384/RS4rBenchmarkValues!S384)","v":0.23862616942201717},0.23831106215039494,0.23681767019627814,0.23446910154591533,0.22953627676186872,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U384=0,RS4rComputations!DA385,RS4rComputations!$C384/RS4rBenchmarkValues!U384)","v":1.8676028084252758},1.8474981344243533,1.8328212680113591,1.8169790285323613,1.8022433657665182,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W384=0,RS4rComputations!DK385,RS4rComputations!$C384/RS4rBenchmarkValues!W384)","v":1.2146118721461188},1.2277511644664421,1.2354342879434363,1.2379237269772807,1.2328862405487384,0,0,0,0,0]
[370,"2019-01-30",18.52,65,59.090909090909093,61.212121212121211,59.333333333333329,59.09,{"$error":"#N/A"},61.001000000000012,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C385=0,RS4rComputations!O386,RS4rComputations!$C385/RS4rBenchmarkValues!C385)","v":0.20421215128459588},0.20366475158566341,0.20319202467858535,0.20281087448650609,0.20075849780279667,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E385=0,RS4rComputations!Y386,RS4rComputations!$C385/RS4rBenchmarkValues!E385)","v":0.20732116870032463},0.20707987383507004,0.20659981438059483,0.2064406995444234,0.20491079338493021,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G385=0,RS4rComputations!AI386,RS4rComputations!$C385/RS4rBenchmarkValues!G385)","v":0.92971887550200794},0.93167801163803776,0.93361140792858044,0.9354614976403367,0.93139605645551538,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I385=0,RS4rComputations!AS386,RS4rComputations!$C385/RS4rBenchmarkValues!I385)","v":1.0032502708559046},1.0000161321689829,0.99941949813882003,1.0009793242226723,0.99454513226066643,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K385=0,RS4rComputations!BC386,RS4rComputations!$C385/RS4rBenchmarkValues!K385)","v":1.3381502890173411},1.3388705726277315,1.3364986802867009,1.3352016348528533,1.3247009982141078,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M385=0,RS4rComputations!BM386,RS4rComputations!$C385/RS4rBenchmarkValues!M385)","v":1.6565295169946332},1.6487414215642757,1.6455699825863803,1.6426064544493462,1.6251051280301683,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O385=0,RS4rComputations!BW386,RS4rComputations!$C385/RS4rBenchmarkValues!O385)","v":1.8391261171797417},1.8498162633875099,1.8524376900309902,1.8541900113083796,1.8680032848205776,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q385=0,RS4rComputations!CG386,RS4rComputations!$C385/RS4rBenchmarkValues!Q385)","v":0.9919657204070701},1.0157048025864945,1.0194073704336628,1.013018968861247,1.0213365422498657,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!S385=0,RS4rComputations!CQ386,RS4rComputations!$C385/RS4rBenchmarkValues!S385)","v":0.24152321335419924},0.23824103831225668,0.23631987287823919,0.23392025003098965,0.22919608194917582,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U385=0,RS4rComputations!DA386,RS4rComputations!$C385/RS4rBenchmarkValues!U385)","v":1.8707070707070705},1.843030429090815,1.8279289792070277,1.8126191562620768,1.801227113161977,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W385=0,RS4rComputations!DK386,RS4rComputations!$C385/RS4rBenchmarkValues!W385)","v":1.2160210111621799},1.2306710072042917,1.2379953291024346,1.2393769501931149,1.2325388276915974,0,0,0,0,0]
[371,"2019-01-29",18.32,69,62.727272727272727,62.121212121212118,57.151515151515149,62.73,{"$error":"#N/A"},62.092999999999996,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C386=0,RS4rComputations!O387,RS4rComputations!$C386/RS4rBenchmarkValues!C386)","v":0.20517415164072123},0.20354310720812288,0.20303444904289264,0.20268889204376933,0.20061695458323051,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E386=0,RS4rComputations!Y387,RS4rComputations!$C386/RS4rBenchmarkValues!E386)","v":0.20970695970695971},0.20702625275390235,0.20643979456243644,0.20634938893147386,0.20480528261530997,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G386=0,RS4rComputations!AI387,RS4rComputations!$C386/RS4rBenchmarkValues!G386)","v":0.92994923857868028},0.9321133752238222,0.93425587335876137,0.93600199564066511,0.93111568120138966,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I386=0,RS4rComputations!AS387,RS4rComputations!$C386/RS4rBenchmarkValues!I386)","v":1.0032858707557502},0.99929743468300036,0.99922062012876567,1.001116923087485,0.9941013948839762,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K386=0,RS4rComputations!BC387,RS4rComputations!$C386/RS4rBenchmarkValues!K386)","v":1.3530280649926145},1.3390306356522625,1.3357080495063571,1.3346775008850134,1.323976816376953,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M386=0,RS4rComputations!BM387,RS4rComputations!$C386/RS4rBenchmarkValues!M386)","v":1.6534296028880866},1.647010733690863,1.6445128362604149,1.6417300305757847,1.6238981400012593,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O386=0,RS4rComputations!BW387,RS4rComputations!$C386/RS4rBenchmarkValues!O386)","v":1.8505050505050504},1.8521918514336808,1.8533114989121504,1.8548148324399323,1.8689559243731431,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q386=0,RS4rComputations!CG387,RS4rComputations!$C386/RS4rBenchmarkValues!Q386)","v":0.99511135252580118},1.0209801541819221,1.0206415597160523,1.0126352783290686,1.0219101680008049,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S386=0,RS4rComputations!CQ387,RS4rComputations!$C386/RS4rBenchmarkValues!S386)","v":0.24026229508196723},0.23751166608071392,0.23567948440023334,0.23330299456223721,0.22887027725387829,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U386=0,RS4rComputations!DA387,RS4rComputations!$C386/RS4rBenchmarkValues!U386)","v":1.8542510121457489},1.836880064287203,1.8228951625790986,1.8082746887151142,1.8004414550171426,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W386=0,RS4rComputations!DK387,RS4rComputations!$C386/RS4rBenchmarkValues!W386)","v":1.2132450331125828},1.2339265618803166,1.240436769735149,1.2406206563343753,1.2320672330363203,0,0,0,0,0]
[372,"2019-01-28",18.260000000000002,68,61.818181818181813,61.515151515151508,55.272727272727273,61.82,{"$error":"#N/A"},60.54699999999999,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C387=0,RS4rComputations!O388,RS4rComputations!$C387/RS4rBenchmarkValues!C387)","v":0.2042048758666965},0.20318065288976769,0.20286489632114924,0.20256686130600454,0.20047406234457263,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E387=0,RS4rComputations!Y388,RS4rComputations!$C387/RS4rBenchmarkValues!E387)","v":0.20731153496821073},0.2064305400976674,0.20624430849861444,0.20625269409969835,0.20469879252454004,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G387=0,RS4rComputations!AI388,RS4rComputations!$C387/RS4rBenchmarkValues!G387)","v":0.92784552845528467},0.93259429447829822,0.93497003940374124,0.93655751284307132,0.93077869399868096,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I387=0,RS4rComputations!AS388,RS4rComputations!$C387/RS4rBenchmarkValues!I387)","v":0.99835975943138344},0.99841111555572259,0.9991950152773541,1.0013768500024114,0.99361756535269963,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K387=0,RS4rComputations!BC388,RS4rComputations!$C387/RS4rBenchmarkValues!K387)","v":1.3426470588235295},1.3359200957988511,1.3346005207910554,1.3340556244896919,1.3232388381350177,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M387=0,RS4rComputations!BM388,RS4rComputations!$C387/RS4rBenchmarkValues!M387)","v":1.6495031616982838},1.6455843183137024,1.6436802037835991,1.6409756444164878,1.6226683544443954,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O387=0,RS4rComputations!BW388,RS4rComputations!$C387/RS4rBenchmarkValues!O387)","v":1.8481781376518218},1.8525666960844875,1.8536847147383071,1.8551895440122539,1.8699311720926748,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q387=0,RS4rComputations!CG388,RS4rComputations!$C387/RS4rBenchmarkValues!Q387)","v":1.0133185349611544},1.0267287767721711,1.0205286948940957,1.0114431532072325,1.0225498155643729,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S387=0,RS4rComputations!CQ388,RS4rComputations!$C387/RS4rBenchmarkValues!S387)","v":0.24019994738226785},0.23690041519154653,0.23506875717340647,0.23270175577388341,0.22856457261192251,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U387=0,RS4rComputations!DA388,RS4rComputations!$C387/RS4rBenchmarkValues!U387)","v":1.8500506585612972},1.8330198536519706,1.8182335286763971,1.8041882064905301,1.7999012320034893,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W387=0,RS4rComputations!DK388,RS4rComputations!$C387/RS4rBenchmarkValues!W387)","v":1.2205882352941178},1.2385224571620355,1.2426068390200933,1.2415769555420979,1.2314773417743854,0,0,9,0,9]
[373,"2019-01-25",18.36,68,61.818181818181813,57.878787878787875,54.121212121212125,61.82,{"$error":"#N/A"},58.182999999999993,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C388=0,RS4rComputations!O389,RS4rComputations!$C388/RS4rBenchmarkValues!C388)","v":0.20372836218375498},0.20295304778378351,0.20275964413160974,0.20247917679403837,0.20032973138171523,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E388=0,RS4rComputations!Y389,RS4rComputations!$C388/RS4rBenchmarkValues!E388)","v":0.20610687022900764},0.20623476345976891,0.20618223129893012,0.20622728752855993,0.20459162689866706,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G388=0,RS4rComputations!AI389,RS4rComputations!$C388/RS4rBenchmarkValues!G388)","v":0.93056259503294469},0.93364957581674579,0.93576195437888898,0.93712368689518177,0.93038015476803326,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I388=0,RS4rComputations!AS389,RS4rComputations!$C388/RS4rBenchmarkValues!I388)","v":0.99782608695652175},0.99842252802779807,0.99945631518456457,1.0018005263519383,0.99308244227340914,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K388=0,RS4rComputations!BC389,RS4rComputations!$C388/RS4rBenchmarkValues!K388)","v":1.3352727272727272},1.3344252151267004,1.3341606624551234,1.3337892714455264,1.3224928528691782,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M388=0,RS4rComputations!BM389,RS4rComputations!$C388/RS4rBenchmarkValues!M388)","v":1.654054054054054},1.6447134642282399,1.6430454989402314,1.6403172624311715,1.6214057827221819,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O388=0,RS4rComputations!BW389,RS4rComputations!$C388/RS4rBenchmarkValues!O388)","v":1.847082494969819},1.8535419312917467,1.8540573876229136,1.8555642365733633,1.870947836098221,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q388=0,RS4rComputations!CG389,RS4rComputations!$C388/RS4rBenchmarkValues!Q388)","v":1.0279955207166853},1.0297088305079527,1.0184620009347372,1.0092594926979557,1.0233157922786584,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S388=0,RS4rComputations!CQ389,RS4rComputations!$C388/RS4rBenchmarkValues!S388)","v":0.24021980897553313},0.23616718581583068,0.2344582045006931,0.23210194728564582,0.22827924963523555,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U388=0,RS4rComputations!DA389,RS4rComputations!$C388/RS4rBenchmarkValues!U388)","v":1.8601823708206688},1.8292352303387871,1.8133047536845393,1.8000693997531816,1.79960557859059,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W388=0,RS4rComputations!DK389,RS4rComputations!$C388/RS4rBenchmarkValues!W388)","v":1.2397029034436191},1.2425078397993505,1.2439682996394457,1.2420133124535353,1.2307808166869569,0,0,9,0,9]
[374,"2019-01-24",18.16,67,60.909090909090907,53.939393939393938,54.969696969696976,60.91,{"$error":"#N/A"},54.637,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C389=0,RS4rComputations!O390,RS4rComputations!$C389/RS4rBenchmarkValues!C389)","v":0.20322291853178157},0.20278075569490098,0.20269517624755182,0.20241148093836051,0.20018149376707225,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E389=0,RS4rComputations!Y390,RS4rComputations!$C389/RS4rBenchmarkValues!E389)","v":0.20664542558033683},0.20626318417771589,0.20616472057865054,0.20622621953838721,0.20447882271729514,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G389=0,RS4rComputations!AI390,RS4rComputations!$C389/RS4rBenchmarkValues!G389)","v":0.93128205128205133},0.9343355715464795,0.93646608056627012,0.93761998847781536,0.9299150835868506,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I389=0,RS4rComputations!AS390,RS4rComputations!$C389/RS4rBenchmarkValues!I389)","v":0.99889988998899892},0.99855507048808179,0.99980091090348677,1.0022830975411012,0.99248119509557953,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K389=0,RS4rComputations!BC390,RS4rComputations!$C389/RS4rBenchmarkValues!K389)","v":1.3362766740250185},1.3342368790942503,1.3340724782312645,1.3336984223482158,1.3217137895190851,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M389=0,RS4rComputations!BM390,RS4rComputations!$C389/RS4rBenchmarkValues!M389)","v":1.6449275362318843},1.6426377776002814,1.6424895105108952,1.6396892336030189,1.6201015427422516,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O389=0,RS4rComputations!BW390,RS4rComputations!$C389/RS4rBenchmarkValues!O389)","v":1.8511722731906217},1.8549773615855085,1.8542292063999692,1.8558531373278799,1.872008773996487,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q389=0,RS4rComputations!CG390,RS4rComputations!$C389/RS4rBenchmarkValues!Q389)","v":1.0478938257357184},1.0300895660171232,1.0147130577436654,1.006338158725099,1.0242851922497413,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S389=0,RS4rComputations!CQ390,RS4rComputations!$C389/RS4rBenchmarkValues!S389)","v":0.23523316062176164},0.2352666028914524,0.23388854406231391,0.23152119892419082,0.22801561531451758,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U389=0,RS4rComputations!DA390,RS4rComputations!$C389/RS4rBenchmarkValues!U389)","v":1.8380566801619431},1.8223580880094803,1.8079945947997902,1.7959028525266665,1.7995735909242043,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W389=0,RS4rComputations!DK390,RS4rComputations!$C389/RS4rBenchmarkValues!W389)","v":1.2429842573579741},1.2431311589895131,1.244455119586144,1.2419426656898476,1.230006161806503,0,0,9,0,9]
[375,"2019-01-23",18.13,56,50.909090909090907,50.303030303030305,56.787878787878789,50.91,{"$error":"#N/A"},51.182000000000002,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C390=0,RS4rComputations!O391,RS4rComputations!$C390/RS4rBenchmarkValues!C390)","v":0.20316001792917973},0.20268249728670529,0.20266664976510212,0.20235872740171185,0.20002770154836272,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E390=0,RS4rComputations!Y391,RS4rComputations!$C390/RS4rBenchmarkValues!E390)","v":0.20755580995993131},0.20617824164380014,0.20613189937896212,0.20622093887562598,0.20435831259170256,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G390=0,RS4rComputations!AI391,RS4rComputations!$C390/RS4rBenchmarkValues!G390)","v":0.93598347960764061},0.93501413160524138,0.93717625023953377,0.93808919089657761,0.92938371083574944,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I390=0,RS4rComputations!AS391,RS4rComputations!$C390/RS4rBenchmarkValues!I390)","v":1.0044321329639889},0.99847844393232243,1.0002161910419551,1.0028156728343895,0.99180520182347454,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K390=0,RS4rComputations!BC391,RS4rComputations!$C390/RS4rBenchmarkValues!K390)","v":1.3389955686853767},1.3337835913318574,1.3340176779436026,1.333621499955925,1.320887263117076,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M390=0,RS4rComputations!BM391,RS4rComputations!$C390/RS4rBenchmarkValues!M390)","v":1.643699002719855},1.6421289423488143,1.6424400881477665,1.6392680130319814,1.6187506675104746,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O390=0,RS4rComputations!BW391,RS4rComputations!$C390/RS4rBenchmarkValues!O390)","v":1.8613963039014372},1.8558229367843726,1.8539798213381229,1.8559782481482188,1.8731229558357012,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q390=0,RS4rComputations!CG391,RS4rComputations!$C390/RS4rBenchmarkValues!Q390)","v":1.0473714615829002},1.0261330638574353,1.0095875549858462,1.0029451005405241,1.0255229186997166,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S390=0,RS4rComputations!CQ391,RS4rComputations!$C390/RS4rBenchmarkValues!S390)","v":0.23569942797711907},0.23527403450693923,0.23342919111926774,0.230986141214582,0.22777385092764355,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U390=0,RS4rComputations!DA391,RS4rComputations!$C390/RS4rBenchmarkValues!U390)","v":1.8387423935091278},1.8188695119755998,1.8032067637298936,1.7921235331719787,1.7998267452964483,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W390=0,RS4rComputations!DK391,RS4rComputations!$C390/RS4rBenchmarkValues!W390)","v":1.2417808219178081},1.2431638037965218,1.2448964397850211,1.2417728809327526,1.2291829546421345,0,0,9,0,9]
[376,"2019-01-22",18.079999999999998,55,50,52.727272727272727,59.393939393939398,50,{"$error":"#N/A"},52.545000000000002,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C391=0,RS4rComputations!O392,RS4rComputations!$C391/RS4rBenchmarkValues!C391)","v":0.20305480682839169},0.20257638158837765,0.20266136725790107,0.20231247456099849,0.19986694114468345,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E391=0,RS4rComputations!Y392,RS4rComputations!$C391/RS4rBenchmarkValues!E391)","v":0.20719688287875312},0.20587211535132655,0.20611645195734946,0.20622703848017254,0.20422985560660439,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G391=0,RS4rComputations!AI392,RS4rComputations!$C391/RS4rBenchmarkValues!G391)","v":0.93292053663570684},0.93479872093804162,0.93789695645096471,0.93852848508105424,0.92878333290051984,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I391=0,RS4rComputations!AS392,RS4rComputations!$C391/RS4rBenchmarkValues!I391)","v":0.99944720840243217},0.99715540192528551,1.0007954400784995,1.0034352769632564,0.99104585899513553,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K391=0,RS4rComputations!BC392,RS4rComputations!$C391/RS4rBenchmarkValues!K391)","v":1.3372781065088757},1.3326253741421867,1.3340957068141843,1.3335983440450776,1.3200090398868105,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M391=0,RS4rComputations!BM392,RS4rComputations!$C391/RS4rBenchmarkValues!M391)","v":1.6421435059037237},1.6417800400441387,1.6425438034140838,1.6388593088438626,1.6173356781641635,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O391=0,RS4rComputations!BW392,RS4rComputations!$C391/RS4rBenchmarkValues!O391)","v":1.8677685950413221},1.8545844107583582,1.8533654495227063,1.856000435485911,1.8743053494693207,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q391=0,RS4rComputations!CG392,RS4rComputations!$C391/RS4rBenchmarkValues!Q391)","v":1.0456911509543088},1.0214134199184433,1.0040723853619831,0.99963253435239408,1.027080009607247,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S391=0,RS4rComputations!CQ392,RS4rComputations!$C391/RS4rBenchmarkValues!S391)","v":0.23758212877792378},0.23517950262467707,0.23281424332337725,0.23037358502995953,0.22755231366647538,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U391=0,RS4rComputations!DA392,RS4rComputations!$C391/RS4rBenchmarkValues!U391)","v":1.8336713995943204},1.8144533160792602,1.7979858476479915,1.7883026790571759,1.8003580013050322,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W391=0,RS4rComputations!DK392,RS4rComputations!$C391/RS4rBenchmarkValues!W391)","v":1.2392049348869087},1.2434711331029029,1.2454739851145209,1.2415741776664999,1.2283146838634711,0,0,9,0,9]
[377,"2019-01-18",18.22,55,50,55.757575757575758,60.909090909090914,50,{"$error":"#N/A"},56.180999999999997,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C392=0,RS4rComputations!O393,RS4rComputations!$C392/RS4rBenchmarkValues!C392)","v":0.2017271922054916},0.20247006486837454,0.20268969581440888,0.20227477355708717,0.19969828366769618,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E392=0,RS4rComputations!Y393,RS4rComputations!$C392/RS4rBenchmarkValues!E392)","v":0.20478813083061706},0.20557772256745399,0.20619789749269041,0.20627774178429339,0.20409211885670314,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G392=0,RS4rComputations!AI393,RS4rComputations!$C392/RS4rBenchmarkValues!G392)","v":0.92722646310432566},0.93521609522744931,0.93892970162193912,0.93906130853005609,0.92811125343979328,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I392=0,RS4rComputations!AS393,RS4rComputations!$C392/RS4rBenchmarkValues!I392)","v":0.99021739130434783},0.99664611159703087,1.0020087861295708,1.0043324019686808,0.99019141637664443,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K392=0,RS4rComputations!BC393,RS4rComputations!$C392/RS4rBenchmarkValues!K392)","v":1.3250909090909091},1.3315914336162558,1.3345858177048502,1.3337373397454906,1.3190718464965849,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M392=0,RS4rComputations!BM393,RS4rComputations!$C392/RS4rBenchmarkValues!M392)","v":1.637017070979335},1.6416992698531199,1.6427983912040656,1.6384420615295374,1.6158512898414255,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O392=0,RS4rComputations!BW393,RS4rComputations!$C392/RS4rBenchmarkValues!O392)","v":1.8553971486761709},1.851654592028811,1.8529591291108225,1.8562027247327042,1.8755677573302454,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q392=0,RS4rComputations!CG393,RS4rComputations!$C392/RS4rBenchmarkValues!Q392)","v":1.0611531741409432},1.0160183685771398,0.99829204050982956,0.99652097927152994,1.0289729389351678,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S392=0,RS4rComputations!CQ393,RS4rComputations!$C392/RS4rBenchmarkValues!S392)","v":0.23926460932370319},0.23464558570173336,0.23202582355627729,0.22968702537357133,0.2273577432276144,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U392=0,RS4rComputations!DA393,RS4rComputations!$C392/RS4rBenchmarkValues!U392)","v":1.8497461928934009},1.8101826308536915,1.7924966915042353,1.7845668737683067,1.8011894028393669,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W392=0,RS4rComputations!DK393,RS4rComputations!$C392/RS4rBenchmarkValues!W392)","v":1.2462380300957592},1.2444191771509017,1.2461416024517269,1.241303184032728,1.2274002360149863,0,0,9,0,9]
[378,"2019-01-17",18.02,64,58.181818181818187,62.121212121212125,62.363636363636374,58.18,{"$error":"#N/A"},60.908000000000001,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C393=0,RS4rComputations!O394,RS4rComputations!$C393/RS4rBenchmarkValues!C393)","v":0.20217659598339505},0.20263514768234855,0.20276290612975362,0.20224687479833181,0.19952059470980715,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E393=0,RS4rComputations!Y394,RS4rComputations!$C393/RS4rBenchmarkValues!E393)","v":0.20467969104952294},0.20575318739786219,0.20640462246776922,0.20637774452955615,0.20394138624100724,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G393=0,RS4rComputations!AI394,RS4rComputations!$C393/RS4rBenchmarkValues!G393)","v":0.93126614987080092},0.93699156903258785,0.94016757042010224,0.93961062471614276,0.92735607722667168,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I393=0,RS4rComputations!AS394,RS4rComputations!$C393/RS4rBenchmarkValues!I393)","v":0.98956617243272915},0.99807471610651599,1.0037963443070839,1.0054304434503452,0.98921617599098677,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K393=0,RS4rComputations!BC394,RS4rComputations!$C393/RS4rBenchmarkValues!K393)","v":1.3279292557111275},1.3330359946218884,1.3355839457343814,1.3340438977639528,1.3180604331690742,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M393=0,RS4rComputations!BM394,RS4rComputations!$C393/RS4rBenchmarkValues!M393)","v":1.6396724294813465},1.6427397584917389,1.6431647649877141,1.6379767460547399,1.614293305587073,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O393=0,RS4rComputations!BW394,RS4rComputations!$C393/RS4rBenchmarkValues!O393)","v":1.846311475409836},1.8508229127738423,1.8533939748048263,1.8568524579761174,1.8769032768197309,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q393=0,RS4rComputations!CG394,RS4rComputations!$C393/RS4rBenchmarkValues!Q393)","v":1.0338496844520941},1.0059884117851836,0.99238326448739278,0.99373563794215714,1.031211005118867,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S393=0,RS4rComputations!CQ394,RS4rComputations!$C393/RS4rBenchmarkValues!S393)","v":0.23707406920142085},0.23361913600796227,0.23115256950779195,0.22897865961240532,0.22719710307961738,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U393=0,RS4rComputations!DA394,RS4rComputations!$C393/RS4rBenchmarkValues!U393)","v":1.8294416243654823},1.8013907281782005,1.7866013783877501,1.7809074798989659,1.8023357841546122,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W393=0,RS4rComputations!DK394,RS4rComputations!$C393/RS4rBenchmarkValues!W393)","v":1.2367879203843513},1.2440149876076003,1.2467157442186687,1.2408580421587032,1.2264414120137626,0,0,9,0,9]
[379,"2019-01-16",17.88,65,59.090909090909093,63.030303030303031,62.545454545454547,59.09,{"$error":"#N/A"},62.545000000000002,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C394=0,RS4rComputations!O395,RS4rComputations!$C394/RS4rBenchmarkValues!C394)","v":0.20214810627473148},0.20273704805989379,0.20280549227888864,0.20219140724347229,0.19933257539335716,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E394=0,RS4rComputations!Y395,RS4rComputations!$C394/RS4rBenchmarkValues!E394)","v":0.20460006865774114},0.20599174214193758,0.20662176749107156,0.206466966976941,0.20377336153145215,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G394=0,RS4rComputations!AI395,RS4rComputations!$C394/RS4rBenchmarkValues!G394)","v":0.93222106360792489},0.9382638844018738,0.9412262375492737,0.93998477552807913,0.92651093602050116,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I394=0,RS4rComputations!AS395,RS4rComputations!$C394/RS4rBenchmarkValues!I394)","v":0.99058171745152346},0.99996550358957981,1.0057035537072732,1.0064812616423209,0.988097950648962,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K394=0,RS4rComputations!BC395,RS4rComputations!$C394/RS4rBenchmarkValues!K394)","v":1.3283803863298662},1.3341708254909466,1.3364332627718789,1.3341878839271051,1.316958125265979,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M394=0,RS4rComputations!BM395,RS4rComputations!$C394/RS4rBenchmarkValues!M394)","v":1.6388634280476626},1.6434213871607151,1.6433064338197061,1.6372963157065969,1.6126599648651647,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O394=0,RS4rComputations!BW395,RS4rComputations!$C394/RS4rBenchmarkValues!O394)","v":1.8414006179196702},1.8518254544102883,1.8542509954818209,1.8577138215764426,1.8782860919123938,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q394=0,RS4rComputations!CG395,RS4rComputations!$C394/RS4rBenchmarkValues!Q394)","v":1.0264064293915038},0.99979701785920372,0.98784821538812917,0.99198524167886759,1.0337955132000194,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S394=0,RS4rComputations!CQ395,RS4rComputations!$C394/RS4rBenchmarkValues!S394)","v":0.2361643111874257},0.23285137307608261,0.23033038067440184,0.22831573441304004,0.22707423711183891,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U394=0,RS4rComputations!DA395,RS4rComputations!$C394/RS4rBenchmarkValues!U394)","v":1.8152284263959391},1.7951571956921379,1.781671595124267,1.777981301573361,1.8038135982412085,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W394=0,RS4rComputations!DK395,RS4rComputations!$C394/RS4rBenchmarkValues!W394)","v":1.233103448275862},1.2456210025461003,1.2476159964223581,1.2404070499517179,1.2254471616589389,0,0,9,0,9]
[380,"2019-01-15",17.850000000000001,76,69.090909090909093,63.333333333333336,63.212121212121211,69.09,{"$error":"#N/A"},63.909000000000006,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C395=0,RS4rComputations!O396,RS4rComputations!$C395/RS4rBenchmarkValues!C395)","v":0.20224337185588037},0.20286792401215206,0.20282830701855359,0.20211345855541207,0.19913541457610784,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E395=0,RS4rComputations!Y396,RS4rComputations!$C395/RS4rBenchmarkValues!E395)","v":0.20458452722063039},0.20630100291620349,0.20683177594078286,0.20653485623908435,0.2035875956386598,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G395=0,RS4rComputations!AI396,RS4rComputations!$C395/RS4rBenchmarkValues!G395)","v":0.93504452592980625},0.93960673346719581,0.94221368859840693,0.94023061711753708,0.92558170570963361,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I395=0,RS4rComputations!AS396,RS4rComputations!$C395/RS4rBenchmarkValues!I395)","v":0.99553820412716132},1.0020507893980368,1.0076162370798376,1.0074120842212839,0.98683013609769576,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K395=0,RS4rComputations!BC396,RS4rComputations!$C395/RS4rBenchmarkValues!K395)","v":1.3271375464684017},1.3354575897489644,1.3371874085321895,1.3341903208465562,1.3157698660479702,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M395=0,RS4rComputations!BM396,RS4rComputations!$C395/RS4rBenchmarkValues!M395)","v":1.6436464088397793},1.6444342669636156,1.6432681160393696,1.6364213054988659,1.6109609061864452,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O395=0,RS4rComputations!BW396,RS4rComputations!$C395/RS4rBenchmarkValues!O395)","v":1.8497409326424872},1.8541420847415369,1.8550595091723319,1.8585550168858931,1.8797048691769422,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q395=0,RS4rComputations!CG396,RS4rComputations!$C395/RS4rBenchmarkValues!Q395)","v":1.0264519838987924},0.99388381529647041,0.98386528123110417,0.99086927365310529,1.036678980201478,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S395=0,RS4rComputations!CQ396,RS4rComputations!$C395/RS4rBenchmarkValues!S395)","v":0.23645515962379127},0.23211516460689527,0.22949004987384158,0.2276677860326054,0.2269886166083078,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U395=0,RS4rComputations!DA396,RS4rComputations!$C395/RS4rBenchmarkValues!U395)","v":1.8121827411167515},1.7906969222024045,1.7771763949349766,1.7755276024135358,1.8055951359424391,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W395=0,RS4rComputations!DK396,RS4rComputations!$C395/RS4rBenchmarkValues!W395)","v":1.2404447533009035},1.2484026812728202,1.2482809943811106,1.2396621995810919,1.224415445224954,10,0,0,0,10]
[381,"2019-01-14",17.7,67,60.909090909090907,60.303030303030305,64,60.91,{"$error":"#N/A"},61.273000000000003,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C396=0,RS4rComputations!O397,RS4rComputations!$C396/RS4rBenchmarkValues!C396)","v":0.20270270270270271},0.20300671338021248,0.20281510135402075,0.2020056777758778,0.19893003223270753,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E396=0,RS4rComputations!Y397,RS4rComputations!$C396/RS4rBenchmarkValues!E396)","v":0.2063899253731343},0.20668244195966418,0.20700870028230933,0.20656826385663873,0.20338433628690636,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G396=0,RS4rComputations!AI397,RS4rComputations!$C396/RS4rBenchmarkValues!G396)","v":0.93453009503695872},0.94062055736439354,0.94308267364214404,0.94031974335330015,0.92457143595736435,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I396=0,RS4rComputations!AS397,RS4rComputations!$C396/RS4rBenchmarkValues!I396)","v":0.9955005624296962},1.0034980305693424,1.0094713863071048,1.0081779834817477,0.9854106913995172,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K396=0,RS4rComputations!BC397,RS4rComputations!$C396/RS4rBenchmarkValues!K396)","v":1.3358490566037735},1.3373064882557562,1.3377640147932648,1.3340092824319265,1.314499489854964,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M396=0,RS4rComputations!BM397,RS4rComputations!$C396/RS4rBenchmarkValues!M396)","v":1.6388888888888886},1.6446093465466902,1.6428793990646209,1.6352765967181873,1.609205016578692,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O396=0,RS4rComputations!BW397,RS4rComputations!$C396/RS4rBenchmarkValues!O396)","v":1.8514644351464433},1.855120118541326,1.8553653173159304,1.8591854357636584,1.8811634796797732,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q396=0,RS4rComputations!CG397,RS4rComputations!$C396/RS4rBenchmarkValues!Q396)","v":1.0016977928692699},0.98664644449595451,0.98052576987598206,0.99043862484691025,1.0398382703082623,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S396=0,RS4rComputations!CQ397,RS4rComputations!$C396/RS4rBenchmarkValues!S396)","v":0.23688436830835116},0.23115072126980726,0.22861501162949036,0.22703244623627827,0.22694177733766657,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U396=0,RS4rComputations!DA397,RS4rComputations!$C396/RS4rBenchmarkValues!U396)","v":1.7969543147208122},1.7859222957769942,1.7726695525125005,1.7733605567294117,1.8076687589444325,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W396=0,RS4rComputations!DK397,RS4rComputations!$C396/RS4rBenchmarkValues!W396)","v":1.2421052631578946},1.250171109711024,1.248240432083874,1.2384135593394165,1.2233639449245306,10,0,0,0,10]
[382,"2019-01-11",17.84,66,60,63.030303030303031,65.63636363636364,60,{"$error":"#N/A"},61.818000000000005,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C397=0,RS4rComputations!O398,RS4rComputations!$C397/RS4rBenchmarkValues!C397)","v":0.20325851657741825},0.20307427130854799,0.2027512306786235,0.20186267268954428,0.19871791874697164,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E397=0,RS4rComputations!Y398,RS4rComputations!$C397/RS4rBenchmarkValues!E397)","v":0.20609981515711645},0.20674744564555969,0.20711745305652435,0.20655195269906368,0.20316475507520068,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G397=0,RS4rComputations!AI398,RS4rComputations!$C397/RS4rBenchmarkValues!G397)","v":0.9355007865757734},0.94197399343715682,0.94390337906806088,0.94027676992314391,0.92348534579212738,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I397=0,RS4rComputations!AS398,RS4rComputations!$C397/RS4rBenchmarkValues!I397)","v":0.9933184855233852},1.0052752457114862,1.0114625048863588,1.0088465481835198,0.98384053332488053,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K397=0,RS4rComputations!BC398,RS4rComputations!$C397/RS4rBenchmarkValues!K397)","v":1.3363295880149813},1.3376303619561969,1.3379165236391013,1.3335382530285222,1.3131539869186217,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M397=0,RS4rComputations!BM398,RS4rComputations!$C397/RS4rBenchmarkValues!M397)","v":1.6472760849492152},1.6458805593595349,1.6423027499039313,1.6339433467426867,1.6074069765690715,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O397=0,RS4rComputations!BW398,RS4rComputations!$C397/RS4rBenchmarkValues!O397)","v":1.8544698544698546},1.8559324926290779,1.8554470502407983,1.8597661953668487,1.8826792068464018,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q397=0,RS4rComputations!CG398,RS4rComputations!$C397/RS4rBenchmarkValues!Q397)","v":0.99943977591036404},0.98330170041299569,0.97848554500265783,0.99098036489704688,1.0432451424090452,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S397=0,RS4rComputations!CQ398,RS4rComputations!$C397/RS4rBenchmarkValues!S397)","v":0.2328677718313536},0.22987657748346418,0.22776977508271806,0.22644412123148844,0.22693552431017611,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U397=0,RS4rComputations!DA398,RS4rComputations!$C397/RS4rBenchmarkValues!U397)","v":1.8111675126903555},1.7834707360117015,1.7682519714243359,1.7715660225797569,1.810034841855813,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W397=0,RS4rComputations!DK398,RS4rComputations!$C397/RS4rBenchmarkValues!W397)","v":1.246680642907058},1.2519635200561638,1.2475968728748241,1.2367339092863296,1.2223260404821248,10,0,0,0,10]
[383,"2019-01-10",17.89,66,60,63.030303030303031,66.242424242424235,60,{"$error":"#N/A"},63.726999999999997,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C398=0,RS4rComputations!O399,RS4rComputations!$C398/RS4rBenchmarkValues!C398)","v":0.20380496696286171},0.20303332791546574,0.20264355046864868,0.20168958717254373,0.19850103916472525,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E398=0,RS4rComputations!Y399,RS4rComputations!$C398/RS4rBenchmarkValues!E398)","v":0.20631991696459465},0.20689136353188042,0.20724078886017924,0.20652402513527851,0.20293115523907218,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G398=0,RS4rComputations!AI399,RS4rComputations!$C398/RS4rBenchmarkValues!G398)","v":0.93861490031479544},0.94341248385079757,0.94454650761169556,0.94003430942114208,0.92232731654171241,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I398=0,RS4rComputations!AS399,RS4rComputations!$C398/RS4rBenchmarkValues!I398)","v":0.9977691020635806},1.0079323035310643,1.0135249246113165,1.0093567342509531,0.9821159805760088,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K398=0,RS4rComputations!BC399,RS4rComputations!$C398/RS4rBenchmarkValues!K398)","v":1.3370702541106128},1.3379194228320228,1.3380119108667361,1.3329536660388543,1.3117481754627665,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M398=0,RS4rComputations!BM399,RS4rComputations!$C398/RS4rBenchmarkValues!M398)","v":1.6549491211840888},1.6455704425618283,1.6411101467520637,1.6322380306545656,1.6055768820743392,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O398=0,RS4rComputations!BW399,RS4rComputations!$C398/RS4rBenchmarkValues!O398)","v":1.8558091286307052},1.8562575233311276,1.8552852361113716,1.8603138671865302,1.8842594145346467,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q398=0,RS4rComputations!CG399,RS4rComputations!$C398/RS4rBenchmarkValues!Q398)","v":1.0016797312430012},0.97971546141358057,0.97688015986587851,0.99207731696619705,1.0468496098236657,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S398=0,RS4rComputations!CQ399,RS4rComputations!$C398/RS4rBenchmarkValues!S398)","v":0.23209652309289053},0.22921186762837767,0.22706750761580272,0.22595377033834904,0.2269694141776718,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U398=0,RS4rComputations!DA399,RS4rComputations!$C398/RS4rBenchmarkValues!U398)","v":1.818089430894309},1.7773158967497784,1.763179049895214,1.7698653492323364,1.8126878638748511,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W398=0,RS4rComputations!DK399,RS4rComputations!$C398/RS4rBenchmarkValues!W398)","v":1.2528011204481793},1.2531374927559653,1.2461413238143775,1.2345582506049249,1.2213323943576968,10,0,0,0,10]
[384,"2019-01-09",17.88,76,69.090909090909093,66.36363636363636,66.242424242424249,69.09,{"$error":"#N/A"},66.818000000000012,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C399=0,RS4rComputations!O400,RS4rComputations!$C399/RS4rBenchmarkValues!C399)","v":0.20460006865774114},0.2028618525716,0.20251362465304301,0.20149762420926917,0.19828113930211708,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E399=0,RS4rComputations!Y400,RS4rComputations!$C399/RS4rBenchmarkValues!E399)","v":0.20696839912026854},0.20701835165794394,0.20735726396961218,0.20647154822147826,0.20268337110829932,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G399=0,RS4rComputations!AI400,RS4rComputations!$C399/RS4rBenchmarkValues!G399)","v":0.94503171247357276},0.94447861352546481,0.94492451553199486,0.9395517130740485,0.92110614461899309,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I399=0,RS4rComputations!AS400,RS4rComputations!$C399/RS4rBenchmarkValues!I399)","v":1.0011198208286674},1.0101907927460607,1.0153891316380672,1.0095602243537944,0.98023730790877128,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K399=0,RS4rComputations!BC400,RS4rComputations!$C399/RS4rBenchmarkValues!K399)","v":1.3433508640120209},1.3381081269923363,1.3380427402116406,1.3322442722112589,1.3102857278368294,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M399=0,RS4rComputations!BM400,RS4rComputations!$C399/RS4rBenchmarkValues!M399)","v":1.6601671309192201},1.6434862917568815,1.6396233814821422,1.6303334003820995,1.6037381821722545,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O399=0,RS4rComputations!BW400,RS4rComputations!$C399/RS4rBenchmarkValues!O399)","v":1.8663883089770354},1.8563571665978882,1.854961140371453,1.8608933448801592,1.8859108315931372,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q399=0,RS4rComputations!CG400,RS4rComputations!$C399/RS4rBenchmarkValues!Q399)","v":0.99223085460599336},0.97483451256259823,0.97593505934997793,0.99384329633085655,1.0506270093310772,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S399=0,RS4rComputations!CQ400,RS4rComputations!$C399/RS4rBenchmarkValues!S399)","v":0.23501577287066244},0.22857083308070816,0.22635272094494441,0.22548832786834497,0.22703945858038369,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U399=0,RS4rComputations!DA400,RS4rComputations!$C399/RS4rBenchmarkValues!U399)","v":1.8152284263959391},1.7682551113843272,1.7584667676103594,1.7688009853012732,1.8156411407467488,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W399=0,RS4rComputations!DK400,RS4rComputations!$C399/RS4rBenchmarkValues!W399)","v":1.268985095812633},1.2532122421576957,1.2438092675005148,1.2319040731547763,1.2204202663406465,10,0,0,0,10]
[385,"2019-01-08",17.57,66,{"$f":"D400/$O$9*10","v":60},67.272727272727266,65.51515151515153,60,{"$error":"#N/A"},65.727999999999994,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C400=0,RS4rComputations!O401,RS4rComputations!$C400/RS4rBenchmarkValues!C400)","v":0.20195402298850576},{"$f":"$C$6*O400+$D$6*P401","v":0.20247558233023533},{"$f":"$C$7*P400+$D$7*Q401","v":0.20239754868019069},0.20130273444322191,{"$f":"$C$9*R400+$D$9*S401","v":0.19805931275679622},10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E400=0,RS4rComputations!Y401,RS4rComputations!$C400/RS4rBenchmarkValues!E400)","v":0.20496966868875408},{"$f":"$C$6*Y400+$D$6*Z401","v":0.20702945222187183},{"$f":"$C$7*Z400+$D$7*AA401","v":0.20747023474016826},0.20639343344484029,{"$f":"$C$9*AB400+$D$9*AC401","v":0.20242211751428696},0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G400=0,RS4rComputations!AI401,RS4rComputations!$C400/RS4rBenchmarkValues!G400)","v":0.93606819392647844},{"$f":"$C$6*AI400+$D$6*AJ401","v":0.94435570264810753},{"$f":"$C$7*AJ400+$D$7*AK401","v":0.94507314953417154},0.93884787015241766,{"$f":"$C$9*AL400+$D$9*AM401","v":0.91983403644967887},0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I400=0,RS4rComputations!AS401,RS4rComputations!$C400/RS4rBenchmarkValues!I400)","v":0.9926553672316385},{"$f":"$C$6*AS400+$D$6*AT401","v":1.0122065642832594},{"$f":"$C$7*AT400+$D$7*AU401","v":1.0171219112687362},1.0094701431548991,{"$f":"$C$9*AV400+$D$9*AW401","v":0.97821503780911445},0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K400=0,RS4rComputations!BC401,RS4rComputations!$C400/RS4rBenchmarkValues!K400)","v":1.3270392749244713},{"$f":"$C$6*BC400+$D$6*BD401","v":1.3369430743212956},{"$f":"$C$7*BD400+$D$7*BE401","v":1.3380209446180753},1.3314065786711049,{"$f":"$C$9*BF400+$D$9*BG401","v":1.3087713454661789},0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M400=0,RS4rComputations!BM401,RS4rComputations!$C400/RS4rBenchmarkValues!M400)","v":1.6389925373134329},{"$f":"$C$6*BM400+$D$6*BN401","v":1.6397794386096953},{"$f":"$C$7*BN400+$D$7*BO401","v":1.6383357447238955},1.6284544158999879,{"$f":"$C$9*BP400+$D$9*BQ401","v":1.601904029192265},10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O400=0,RS4rComputations!BW401,RS4rComputations!$C400/RS4rBenchmarkValues!O400)","v":1.8671625929861848},{"$f":"$C$6*BW400+$D$6*BX401","v":1.8541280238469668},{"$f":"$C$7*BX400+$D$7*BY401","v":1.8544957982959747},1.8615413703490551,{"$f":"$C$9*BZ400+$D$9*CA401","v":1.8876361755043769},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q400=0,RS4rComputations!CG401,RS4rComputations!$C400/RS4rBenchmarkValues!Q400)","v":0.98707865168539322},{"$f":"$C$6*CG400+$D$6*CH401","v":0.97096865877517713},{"$f":"$C$7*CH400+$D$7*CI401","v":0.97630190827910457},0.99655883686917912,{"$f":"$C$9*CJ400+$D$9*CK401","v":1.0545431274690233},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S400=0,RS4rComputations!CQ401,RS4rComputations!$C400/RS4rBenchmarkValues!S400)","v":0.22973326359832635},{"$f":"$C$6*CQ400+$D$6*CR401","v":0.2271386242384961},{"$f":"$C$7*CR400+$D$7*CS401","v":0.22561335023302315},0.22504796998086452,{"$f":"$C$9*CT400+$D$9*CU401","v":0.22714643311224841},0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U400=0,RS4rComputations!DA401,RS4rComputations!$C400/RS4rBenchmarkValues!U400)","v":1.785569105691057},{"$f":"$C$6*DA400+$D$6*DB401","v":1.7578165969373025},{"$f":"$C$7*DB400+$D$7*DC401","v":1.7552039863523701},1.7688789672894083,{"$f":"$C$9*DD400+$D$9*DE401","v":1.8188714962947123},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W400=0,RS4rComputations!DK401,RS4rComputations!$C400/RS4rBenchmarkValues!W400)","v":1.2469836763662172},{"$f":"$C$6*DK400+$D$6*DL401","v":1.2497071635677095},{"$f":"$C$7*DL400+$D$7*DM401","v":1.2406749426147881},1.228860049011502,{"$f":"$C$9*DN400+$D$9*DO401","v":1.21962827966381},10,0,0,0,10]
[386,"2019-01-07",17.43,{"$f":"X401+AH401+AR401+BB401+BL401+BV401+CF401+CP401+CZ401+DJ401+DT401","v":77},70,{"$f":"AVERAGE(E401:E403)","v":68.484848484848484},{"$f":"AVERAGE(F401:F405)","v":64.606060606060609},{"$f":"ROUND(E401,$I$9)","v":70},{"$f":"IF(A401=1,$I$4,IF(A401<=$I$4,I400-1,NA()))","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET(H401,0,0,$I$4,1),OFFSET($I$16,0,0,$I$4,1))/$K$5","v":68.546999999999997},true,0,0,{"$f":"ROUND(M401,$I$9)","v":0},{"$f":"IF(RS4rBenchmarkValues!C401=0,RS4rComputations!O402,RS4rComputations!$C401/RS4rBenchmarkValues!C401)","v":0.20227457351746547},0.20259148440617525,0.20237153746350914,{"$f":"$C$8*P401+$D$8*R402","v":0.20113518474507713},0.19783562850255995,{"$f":"IF(AND(P401>0,P401>=Q401,Q401>=R401,R401>=S401),10,0)","v":10},{"$f":"IF(AND(P401>=Q401,Q401>=R401,R401<S401),9,0)","v":0},{"$f":"IF(AND(P401<Q401,Q401>=R401,R401>=S401),9,0)","v":0},{"$f":"IF(AND(P401<Q401,Q401>=R401,R401<S401),5,0)","v":0},{"$f":"SUM(T401:W401)","v":10},{"$f":"IF(RS4rBenchmarkValues!E401=0,RS4rComputations!Y402,RS4rComputations!$C401/RS4rBenchmarkValues!E401)","v":0.20549398726715398},0.20748718189589799,0.20761716224626706,{"$f":"$C$8*Z401+$D$8*AB402","v":0.20630257361955007},0.20214823365700743,{"$f":"IF(AND(Z401>0,Z401>=AA401,AA401>=AB401,AB401>=AC401),10,0)","v":0},{"$f":"IF(AND(Z401>=AA401,AA401>=AB401,AB401<AC401),9,0)","v":0},{"$f":"IF(AND(Z401<AA401,AA401>=AB401,AB401>=AC401),9,0)","v":9},{"$f":"IF(AND(Z401<AA401,AA401>=AB401,AB401<AC401),5,0)","v":0},{"$f":"SUM(AD401:AG401)","v":9},{"$f":"IF(RS4rBenchmarkValues!G401=0,RS4rComputations!AI402,RS4rComputations!$C401/RS4rBenchmarkValues!G401)","v":0.94063680518078785},0.94619737125291403,0.9453122984961928,{"$f":"$C$8*AJ401+$D$8*AL402","v":0.93806103693874765},0.9185227375736279,{"$f":"IF(AND(AJ401>0,AJ401>=AK401,AK401>=AL401,AL401>=AM401),10,0)","v":10},{"$f":"IF(AND(AJ401>=AK401,AK401>=AL401,AL401<AM401),9,0)","v":0},{"$f":"IF(AND(AJ401<AK401,AK401>=AL401,AL401>=AM401),9,0)","v":0},{"$f":"IF(AND(AJ401<AK401,AK401>=AL401,AL401<AM401),5,0)","v":0},{"$f":"SUM(AN401:AQ401)","v":10},{"$f":"IF(RS4rBenchmarkValues!I401=0,RS4rComputations!AS402,RS4rComputations!$C401/RS4rBenchmarkValues!I401)","v":0.99942660550458706},1.0165512747391752,1.018760360263895,{"$f":"$C$8*AT401+$D$8*AV402","v":1.0090792258508476},0.97605951330250851,{"$f":"IF(AND(AT401>0,AT401>=AU401,AU401>=AV401,AV401>=AW401),10,0)","v":0},{"$f":"IF(AND(AT401>=AU401,AU401>=AV401,AV401<AW401),9,0)","v":0},{"$f":"IF(AND(AT401<AU401,AU401>=AV401,AV401>=AW401),9,0)","v":9},{"$f":"IF(AND(AT401<AU401,AU401>=AV401,AV401<AW401),5,0)","v":0},{"$f":"SUM(AX401:BA401)","v":9},{"$f":"IF(RS4rBenchmarkValues!K401=0,RS4rComputations!BC402,RS4rComputations!$C401/RS4rBenchmarkValues!K401)","v":1.3325688073394495},1.3391439186317011,1.338380234717002,{"$f":"$C$8*BD401+$D$8*BF402","v":1.3306156507210776},1.3072102949003219,{"$f":"IF(AND(BD401>0,BD401>=BE401,BE401>=BF401,BF401>=BG401),10,0)","v":10},{"$f":"IF(AND(BD401>=BE401,BE401>=BF401,BF401<BG401),9,0)","v":0},{"$f":"IF(AND(BD401<BE401,BE401>=BF401,BF401>=BG401),9,0)","v":0},{"$f":"IF(AND(BD401<BE401,BE401>=BF401,BF401<BG401),5,0)","v":0},{"$f":"IF(AND(BH401>0,BH401>=BI401,BI401>=BJ401,BJ401>=BK401),10,0)","v":10},{"$f":"IF(RS4rBenchmarkValues!M401=0,RS4rComputations!BM402,RS4rComputations!$C401/RS4rBenchmarkValues!M401)","v":1.6396989651928502},1.6399543055644203,1.6378545134286291,{"$f":"$C$8*BN401+$D$8*BP402","v":1.6268365555128868},1.6000729680400083,{"$f":"IF(AND(BN401>0,BN401>=BO401,BO401>=BP401,BP401>=BQ401),10,0)","v":10},{"$f":"IF(AND(BN401>=BO401,BO401>=BP401,BP401<BQ401),9,0)","v":0},{"$f":"IF(AND(BN401<BO401,BO401>=BP401,BP401>=BQ401),9,0)","v":0},{"$f":"IF(AND(BN401<BO401,BO401>=BP401,BP401<BQ401),5,0)","v":0},{"$f":"SUM(BR401:BU401)","v":10},{"$f":"IF(RS4rBenchmarkValues!O401=0,RS4rComputations!BW402,RS4rComputations!$C401/RS4rBenchmarkValues!O401)","v":1.8542553191489362},1.851231452927141,1.8546183897789774,{"$f":"$C$8*BX401+$D$8*BZ402","v":1.8626004198493535},1.8894358172392265,{"$f":"IF(AND(BX401>0,BX401>=BY401,BY401>=BZ401,BZ401>=CA401),10,0)","v":0},{"$f":"IF(AND(BX401>=BY401,BY401>=BZ401,BZ401<CA401),9,0)","v":0},{"$f":"IF(AND(BX401<BY401,BY401>=BZ401,BZ401>=CA401),9,0)","v":0},{"$f":"IF(AND(BX401<BY401,BY401>=BZ401,BZ401<CA401),5,0)","v":0},{"$f":"SUM(CB401:CE401)","v":0},{"$f":"IF(RS4rBenchmarkValues!Q401=0,RS4rComputations!CG402,RS4rComputations!$C401/RS4rBenchmarkValues!Q401)","v":0.97592385218365063},0.96738866035068483,0.97807965811374697,{"$f":"$C$8*CH401+$D$8*CJ402","v":1.0002145765968937},1.0585420440621158,{"$f":"IF(AND(CH401>0,CH401>=CI401,CI401>=CJ401,CJ401>=CK401),10,0)","v":0},{"$f":"IF(AND(CH401>=CI401,CI401>=CJ401,CJ401<CK401),9,0)","v":0},{"$f":"IF(AND(CH401<CI401,CI401>=CJ401,CJ401>=CK401),9,0)","v":0},{"$f":"IF(AND(CH401<CI401,CI401>=CJ401,CJ401<CK401),5,0)","v":0},{"$f":"SUM(CL401:CO401)","v":0},{"$f":"IF(RS4rBenchmarkValues!S401=0,RS4rComputations!CQ402,RS4rComputations!$C401/RS4rBenchmarkValues!S401)","v":0.23064708217546648},0.22656203771408939,0.22510492556453215,{"$f":"$C$8*CR401+$D$8*CT402","v":0.22474930508691715},0.22729115470751626,{"$f":"IF(AND(CR401>0,CR401>=CS401,CS401>=CT401,CT401>=CU401),10,0)","v":0},{"$f":"IF(AND(CR401>=CS401,CS401>=CT401,CT401<CU401),9,0)","v":9},{"$f":"IF(AND(CR401<CS401,CS401>=CT401,CT401>=CU401),9,0)","v":0},{"$f":"IF(AND(CR401<CS401,CS401>=CT401,CT401<CU401),5,0)","v":0},{"$f":"SUM(CV401:CY401)","v":9},{"$f":"IF(RS4rBenchmarkValues!U401=0,RS4rComputations!DA402,RS4rComputations!$C401/RS4rBenchmarkValues!U401)","v":1.7713414634146341},1.7516493727698015,1.7543331161573927,{"$f":"$C$8*DB401+$D$8*DD402","v":1.7704593059111375},1.8223192569157676,{"$f":"IF(AND(DB401>0,DB401>=DC401,DC401>=DD401,DD401>=DE401),10,0)","v":0},{"$f":"IF(AND(DB401>=DC401,DC401>=DD401,DD401<DE401),9,0)","v":0},{"$f":"IF(AND(DB401<DC401,DC401>=DD401,DD401>=DE401),9,0)","v":0},{"$f":"IF(AND(DB401<DC401,DC401>=DD401,DD401<DE401),5,0)","v":0},{"$f":"SUM(DF401:DI401)","v":0},{"$f":"IF(RS4rBenchmarkValues!W401=0,RS4rComputations!DK402,RS4rComputations!$C401/RS4rBenchmarkValues!W401)","v":1.2667151162790697},1.2503123829458191,1.2376642022971476,{"$f":"$C$8*DL401+$D$8*DN402","v":1.2258818897891866},1.2189916059156933,{"$f":"IF(AND(DL401>0,DL401>=DM401,DM401>=DN401,DN401>=DO401),10,0)","v":10},{"$f":"IF(AND(DL401>=DM401,DM401>=DN401,DN401<DO401),9,0)","v":0},{"$f":"IF(AND(DL401<DM401,DM401>=DN401,DN401>=DO401),9,0)","v":0},{"$f":"IF(AND(DL401<DM401,DM401>=DN401,DN401<DO401),5,0)","v":0},{"$f":"SUM(DP401:DS401)","v":10}]
[387,"2019-01-04",17.3,79,71.818181818181813,66.060606060606048,63.454545454545453,71.819999999999993,{"$error":"#N/A"},66.638999999999996,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C402=0,RS4rComputations!O403,RS4rComputations!$C402/RS4rBenchmarkValues!C402)","v":0.20219728845254792},0.20266190904811077,0.20229822181595375,0.20092714193634884,0.19760807289962773,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E402=0,RS4rComputations!Y403,RS4rComputations!$C402/RS4rBenchmarkValues!E402)","v":0.20651784648442165},0.2079301140356189,0.20766048902972339,0.20613334386578605,0.20186172745269412,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G402=0,RS4rComputations!AI403,RS4rComputations!$C402/RS4rBenchmarkValues!G402)","v":0.94483888585472431},0.94743305260227551,0.94501727424395243,0.93689870346529525,0.91717526865189547,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I402=0,RS4rComputations!AS403,RS4rComputations!$C402/RS4rBenchmarkValues!I402)","v":1.0099241097489784},1.0203567567913059,1.0194967221054683,1.0080117902953722,0.97378229174745057,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K402=0,RS4rComputations!BC403,RS4rComputations!$C402/RS4rBenchmarkValues!K402)","v":1.3369397217928904},1.3406050544744237,1.3381256734121023,1.3293973267338457,1.305596132429925,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M402=0,RS4rComputations!BM403,RS4rComputations!$C402/RS4rBenchmarkValues!M402)","v":1.6367076631977295},1.6400110478692138,1.6371545827166987,1.6249625912198107,1.5982272033867062,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O402=0,RS4rComputations!BW403,RS4rComputations!$C402/RS4rBenchmarkValues!O402)","v":1.8423855165069223},1.8505594826556311,1.8557473687295896,1.8642245579810981,1.8912865343005969,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q402=0,RS4rComputations!CG403,RS4rComputations!$C402/RS4rBenchmarkValues!Q402)","v":0.95580110497237569},0.96549195105447028,0.98164332403476773,1.0049039932034951,1.0625646280252345,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S402=0,RS4rComputations!CQ403,RS4rComputations!$C402/RS4rBenchmarkValues!S402)","v":0.22730258835895414},0.22565425005600562,0.22461922151467975,0.22449034328303541,0.22746645468135065,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U402=0,RS4rComputations!DA403,RS4rComputations!$C402/RS4rBenchmarkValues!U402)","v":1.7581300813008132},1.7472733526265056,1.7552276972865899,1.7731464392170426,1.8258958052609142,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W402=0,RS4rComputations!DK403,RS4rComputations!$C402/RS4rBenchmarkValues!W402)","v":1.2692589875275129},1.2466673310939855,1.2334481420809236,1.222391819338239,1.218516413924418,10,0,0,0,10]
[388,"2019-01-03",16.78,70,63.636363636363633,63.030303030303031,62.787878787878789,63.64,{"$error":"#N/A"},63.094000000000008,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C403=0,RS4rComputations!O404,RS4rComputations!$C403/RS4rBenchmarkValues!C403)","v":0.20285299806576404},0.20276515806934697,0.2021769927385681,0.20067931806323999,0.19737917158675039,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E403=0,RS4rComputations!Y404,RS4rComputations!$C403/RS4rBenchmarkValues!E403)","v":0.20881035340965656},0.2082439512692183,0.20757061402775823,0.2058766624129528,0.20156713321730846,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G403=0,RS4rComputations!AI404,RS4rComputations!$C403/RS4rBenchmarkValues!G403)","v":0.94641849971799219},0.94800953410173139,0.94421201479117811,0.93539379644572662,0.91581503176821266,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I403=0,RS4rComputations!AS404,RS4rComputations!$C403/RS4rBenchmarkValues!I403)","v":1.0157384987893463},1.022675122800712,1.0192100438768557,1.0062482236530961,0.97142163667518,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K403=0,RS4rComputations!BC404,RS4rComputations!$C403/RS4rBenchmarkValues!K403)","v":1.3477911646586347},1.341419572848098,1.337299213057995,1.3277962227709061,1.3039546707537926,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M403=0,RS4rComputations!BM404,RS4rComputations!$C403/RS4rBenchmarkValues!M403)","v":1.6322957198443582},1.6407451333517657,1.6362024276658604,1.6228128116984673,1.5963833835361474,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O403=0,RS4rComputations!BW404,RS4rComputations!$C403/RS4rBenchmarkValues!O403)","v":1.8419319429198686},1.8523759195775666,1.8574766640875755,1.8661767115990218,1.893152877495045,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q403=0,RS4rComputations!CG404,RS4rComputations!$C403/RS4rBenchmarkValues!Q403)","v":0.92197802197802203},0.96764547240604681,0.98702711502820017,1.0105342849390699,1.0665412235301821,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S403=0,RS4rComputations!CQ404,RS4rComputations!$C403/RS4rBenchmarkValues!S403)","v":0.22451164035322455},0.2252879526553504,0.22427421200090447,0.22432407088689679,0.22767170374330339,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U403=0,RS4rComputations!DA404,RS4rComputations!$C403/RS4rBenchmarkValues!U403)","v":1.7035532994923859},1.7448607462544372,1.7578791455066178,1.7768425944442621,1.8295336925742847,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W403=0,RS4rComputations!DK404,RS4rComputations!$C403/RS4rBenchmarkValues!W403)","v":1.2448071216617211},1.2416469629976463,1.2290417457432361,1.2189238890874181,1.2182491445855339,10,0,0,0,10]
[389,"2019-01-02",17.13,69,62.727272727272727,62.727272727272727,62.181818181818173,62.73,{"$error":"#N/A"},62.730000000000004,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C404=0,RS4rComputations!O405,RS4rComputations!$C404/RS4rBenchmarkValues!C404)","v":0.20198089847895292},0.20274563807014317,0.20198093762830849,0.20038134091951043,0.19715157527802696,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E404=0,RS4rComputations!Y405,RS4rComputations!$C404/RS4rBenchmarkValues!E404)","v":0.20675920337960169},0.20811808412689869,0.2073461682806049,0.20553847829062916,0.20126992430726401,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G404=0,RS4rComputations!AI405,RS4rComputations!$C404/RS4rBenchmarkValues!G404)","v":0.94955654101995568},0.94836309729811785,0.94294617502099354,0.93359154820915446,0.91446477213528066,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I404=0,RS4rComputations!AS405,RS4rComputations!$C404/RS4rBenchmarkValues!I404)","v":1.0184304399524375},1.0242165948032378,1.0180550175689036,1.0039015237748652,0.96901980309049607,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K404=0,RS4rComputations!BC405,RS4rComputations!$C404/RS4rBenchmarkValues!K404)","v":1.3330739299610894},1.3400036635568677,1.3359257597946275,1.3258500299027358,1.302310425787095,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M404=0,RS4rComputations!BM405,RS4rComputations!$C404/RS4rBenchmarkValues!M404)","v":1.6392344497607656},1.6426227807978564,1.6346881924372254,1.6202510514622817,1.5945606643525392,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O404=0,RS4rComputations!BW405,RS4rComputations!$C404/RS4rBenchmarkValues!O404)","v":1.8518918918918919},1.8546968032792774,1.8591769122575785,1.8681482533163725,1.8950133027292533,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q404=0,RS4rComputations!CG405,RS4rComputations!$C404/RS4rBenchmarkValues!Q404)","v":0.95966386554621841},0.97779379472338568,0.99348766256891796,1.0166612581580734,1.0704037710192242,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S404=0,RS4rComputations!CQ405,RS4rComputations!$C404/RS4rBenchmarkValues!S404)","v":0.22925588865096358},0.22546046650026727,0.22393629844942248,0.22418637349140341,0.2279025749747797,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U404=0,RS4rComputations!DA405,RS4rComputations!$C404/RS4rBenchmarkValues!U404)","v":1.7461773700305809},1.7540401788682265,1.7622186119240113,1.7814114298999513,1.8331675614108378,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W404=0,RS4rComputations!DK405,RS4rComputations!$C404/RS4rBenchmarkValues!W404)","v":1.2783582089552237},1.2409447055167411,1.2248400066584326,1.2156777356716713,1.2182026104819557,0,9,0,0,9]
[390,"2018-12-31",17.239999999999998,69,62.727272727272727,62.727272727272727,61.090909090909086,62.73,{"$error":"#N/A"},62.730000000000004,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C405=0,RS4rComputations!O406,RS4rComputations!$C405/RS4rBenchmarkValues!C405)","v":0.2035419126328217},0.20291558020151881,0.20172603748103024,0.20004358418370577,0.1969288328199936,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E405=0,RS4rComputations!Y406,RS4rComputations!$C405/RS4rBenchmarkValues!E405)","v":0.20907106475867088},0.20842005762629803,0.20708886299850698,0.20516996317116207,0.20097554127392847,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G405=0,RS4rComputations!AI406,RS4rComputations!$C405/RS4rBenchmarkValues!G405)","v":0.9524861878453037},0.94809788758215385,0.94114053426195221,0.93148132691073116,0.91314568413018593,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I405=0,RS4rComputations!AS406,RS4rComputations!$C405/RS4rBenchmarkValues!I405)","v":1.0304841601912731},1.0255024069923047,1.0160011584907922,1.000999370770812,0.96661416718122917,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K405=0,RS4rComputations!BC406,RS4rComputations!$C405/RS4rBenchmarkValues!K405)","v":1.3426791277258565},1.3415436043559295,1.3345664585405475,1.3238280822378599,1.3006870048136023,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M405=0,RS4rComputations!BM406,RS4rComputations!$C405/RS4rBenchmarkValues!M405)","v":1.6513409961685823},1.6433757432505431,1.6320433296503483,1.6170550901286282,1.5927889135173843,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O405=0,RS4rComputations!BW406,RS4rComputations!$C405/RS4rBenchmarkValues!O405)","v":1.857758620689655},1.8553201169209186,1.8606702819170122,1.8700698890359573,1.8968660647577276,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q405=0,RS4rComputations!CG406,RS4rComputations!$C405/RS4rBenchmarkValues!Q405)","v":0.96528555431131013},0.98182266787386741,0.99871895185076198,1.0222137529344575,1.074110151216545,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S405=0,RS4rComputations!CQ406,RS4rComputations!$C405/RS4rBenchmarkValues!S405)","v":0.22735065277594618},0.22461703935566812,0.22342824243247419,0.22400436020442285,0.22815886473225391,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U405=0,RS4rComputations!DA406,RS4rComputations!$C405/RS4rBenchmarkValues!U405)","v":1.7591836734693875},1.7557874697210367,1.7649447562759395,1.7853216086187691,1.8367369497908987,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W405=0,RS4rComputations!DK406,RS4rComputations!$C405/RS4rBenchmarkValues!W405)","v":1.2529069767441861},1.2326305936415227,1.2194717737056631,1.2120681685509469,1.2183767397792167,0,9,0,0,9]
[391,"2018-12-28",17.14,69,62.727272727272727,62.727272727272727,59.454545454545453,62.73,{"$error":"#N/A"},62.730000000000004,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C406=0,RS4rComputations!O407,RS4rComputations!$C406/RS4rBenchmarkValues!C406)","v":0.20409621338413908},0.20277639521678487,0.20132952324086739,0.1996332990383039,0.19671402238111688,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E406=0,RS4rComputations!Y407,RS4rComputations!$C406/RS4rBenchmarkValues!E406)","v":0.20948423368369595},0.20827538937465964,0.20664513145590996,0.20470566396328549,0.20068627079825718,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G406=0,RS4rComputations!AI407,RS4rComputations!$C406/RS4rBenchmarkValues!G406)","v":0.95540691192865101},0.94712270974589841,0.93882141648855177,0.92910753252909928,0.91188115704187245,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I406=0,RS4rComputations!AS407,RS4rComputations!$C406/RS4rBenchmarkValues!I406)","v":1.0331525015069318},1.0243953507258674,1.0128340756569549,0.99749893702488446,0.9642427738302235,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K406=0,RS4rComputations!BC407,RS4rComputations!$C406/RS4rBenchmarkValues!K406)","v":1.3474842767295596},1.341291265829279,1.3322407432687535,1.3212972933638498,1.2990910684395156,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M406=0,RS4rComputations!BM407,RS4rComputations!$C406/RS4rBenchmarkValues!M406)","v":1.6560386473429953},1.6416056870465348,1.6282658584502834,1.6132949968254977,1.5911153840959189,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O406=0,RS4rComputations!BW407,RS4rComputations!$C406/RS4rBenchmarkValues!O406)","v":1.8509719222462204},1.8547782271945328,1.8624536702490435,1.8721769993381057,1.8987140768764703,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q406=0,RS4rComputations!CG407,RS4rComputations!$C406/RS4rBenchmarkValues!Q406)","v":0.97663817663817665},0.98549758199888016,1.0043510465097267,1.0279839079431132,1.0776892131670337,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S406=0,RS4rComputations!CQ407,RS4rComputations!$C406/RS4rBenchmarkValues!S406)","v":0.22668959132389896},0.22400956970671748,0.22303197679140954,0.22391683461138781,0.22844538228589742,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U406=0,RS4rComputations!DA407,RS4rComputations!$C406/RS4rBenchmarkValues!U406)","v":1.7561475409836067},1.7550327577769589,1.7679971851275735,1.789540771318445,1.8402828353889766,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W406=0,RS4rComputations!DK407,RS4rComputations!$C406/RS4rBenchmarkValues!W406)","v":1.249271137026239},1.2281247307298198,1.2150855003937098,1.2091306792522933,1.2188118136570285,0,9,0,0,9]
[392,"2018-12-27",17.059999999999999,69,62.727272727272727,62.727272727272727,57.818181818181813,62.73,{"$error":"#N/A"},61.911999999999999,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C407=0,RS4rComputations!O408,RS4rComputations!$C407/RS4rBenchmarkValues!C407)","v":0.20292613298441775},0.20248310229070615,0.20084723258222825,0.19918428529852089,0.19651269295648327,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E407=0,RS4rComputations!Y408,RS4rComputations!$C407/RS4rBenchmarkValues!E407)","v":0.20855745721271393},0.20800675730598492,0.20610171214966005,0.20419570319023203,0.20040907126963453,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G407=0,RS4rComputations!AI408,RS4rComputations!$C407/RS4rBenchmarkValues!G407)","v":0.95041782729805013},0.94528177592750895,0.9360543187361029,0.92653393578384224,0.91069313114620154,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I407=0,RS4rComputations!AS408,RS4rComputations!$C407/RS4rBenchmarkValues!I407)","v":1.0333131435493639},1.0224493172189644,1.0089803173006509,0.99365659221045832,0.96194924533403992,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K407=0,RS4rComputations!BC408,RS4rComputations!$C407/RS4rBenchmarkValues!K407)","v":1.3401413982717987},1.3399150411847724,1.329223902415245,1.3184410115830743,1.2975596046516302,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M407=0,RS4rComputations!BM408,RS4rComputations!$C407/RS4rBenchmarkValues!M407)","v":1.6483091787439612},1.6383983625362104,1.6238192489181997,1.6092506125082067,1.58958575563181,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O407=0,RS4rComputations!BW408,RS4rComputations!$C407/RS4rBenchmarkValues!O407)","v":1.8543478260869566},1.8556240727386022,1.8650121512672138,1.8746625382157589,1.900544220154978,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q407=0,RS4rComputations!CG408,RS4rComputations!$C407/RS4rBenchmarkValues!Q407)","v":0.960045019696117},0.98746633874570322,1.0106355346800089,1.0340533830780037,1.0811171652514417,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S407=0,RS4rComputations!CQ408,RS4rComputations!$C407/RS4rBenchmarkValues!S407)","v":0.22616995890229347},0.22341400934734382,0.2227061124863069,0.22390358674062644,0.22875769591862222,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U407=0,RS4rComputations!DA408,RS4rComputations!$C407/RS4rBenchmarkValues!U407)","v":1.7551440329218104},1.7547850281754815,1.7723186609111119,1.7944704875386572,1.843782288083496,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W407=0,RS4rComputations!DK408,RS4rComputations!$C407/RS4rBenchmarkValues!W407)","v":1.2461650840029217},1.2234255293306158,1.210739090281673,1.2064172433269325,1.2194794780987344,0,9,0,0,9]
[393,"2018-12-26",17.03,69,62.727272727272727,60,56.12121212121211,62.73,{"$error":"#N/A"},60.275999999999996,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C408=0,RS4rComputations!O409,RS4rComputations!$C408/RS4rBenchmarkValues!C408)","v":0.20434365250779937},0.20238465102543693,0.20030194267940227,0.19871302572820873,0.19632844520875653,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E408=0,RS4rComputations!Y409,RS4rComputations!$C408/RS4rBenchmarkValues!E408)","v":0.20903400024548915},0.20788437954893405,0.20546669709755175,0.20365126688798163,0.2001479242406278,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G408=0,RS4rComputations!AI409,RS4rComputations!$C408/RS4rBenchmarkValues!G408)","v":0.95620437956204396},0.94414043117849977,0.93297849967230095,0.92385567290617554,0.90960066186084698,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I408=0,RS4rComputations!AS409,RS4rComputations!$C408/RS4rBenchmarkValues!I408)","v":1.0327471194663433},1.0200351335899869,1.0044906506612128,0.98954334578067171,0.95976253175635584,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K408=0,RS4rComputations!BC409,RS4rComputations!$C408/RS4rBenchmarkValues!K408)","v":1.3483768804433887},1.339864739609878,1.3256601894920692,1.315373293068546,1.2961195076218752,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M408=0,RS4rComputations!BM409,RS4rComputations!$C408/RS4rBenchmarkValues!M408)","v":1.658227848101266},1.6361959589344881,1.6189595443788627,1.605086648218492,1.5882295586058515,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O408=0,RS4rComputations!BW409,RS4rComputations!$C408/RS4rBenchmarkValues!O408)","v":1.8450704225352113},1.8559076831056347,1.8681415107767507,1.87738231899821,1.9023291637369932,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q408=0,RS4rComputations!CG409,RS4rComputations!$C408/RS4rBenchmarkValues!Q408)","v":0.97037037037037044},0.99355996520116685,1.0183585999914442,1.040708675125475,1.0843629433323685,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S408=0,RS4rComputations!CQ409,RS4rComputations!$C408/RS4rBenchmarkValues!S408)","v":0.22764336318673975},0.22280157611291057,0.22247014686596128,0.22397352636823825,0.2290924620688288,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U408=0,RS4rComputations!DA409,RS4rComputations!$C408/RS4rBenchmarkValues!U408)","v":1.7520576131687242},1.754705249342964,1.7781632051563219,1.8001398388762537,1.8471831019141745,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W408=0,RS4rComputations!DK409,RS4rComputations!$C408/RS4rBenchmarkValues!W408)","v":1.2457937088514996},1.2183722949589924,1.2065102772653589,1.2039874881835491,1.2203803218761,0,9,0,0,9]
[394,"2018-12-24",16.5,69,62.727272727272727,57.272727272727273,54.909090909090899,62.73,{"$error":"#N/A"},57.821999999999989,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C409=0,RS4rComputations!O410,RS4rComputations!$C409/RS4rBenchmarkValues!C409)","v":0.207782395164337},0.20194931736268973,0.19960770656405738,0.1981885078286047,0.19616399137982876,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E409=0,RS4rComputations!Y410,RS4rComputations!$C409/RS4rBenchmarkValues!E409)","v":0.21478781567300184},0.20762890828303293,0.20466080294709099,0.20304653650784557,0.19990631440287926,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G409=0,RS4rComputations!AI410,RS4rComputations!$C409/RS4rBenchmarkValues!G409)","v":0.96887844979448023},0.94145955375993451,0.92925785583690135,0.92095785029584343,0.9086175576508243,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I409=0,RS4rComputations!AS410,RS4rComputations!$C409/RS4rBenchmarkValues!I409)","v":1.0509554140127388},1.0172102478396854,0.99930915635162143,0.98518737609362661,0.95770868251329944,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K409=0,RS4rComputations!BC410,RS4rComputations!$C409/RS4rBenchmarkValues!K409)","v":1.380753138075314},1.337973152757987,1.3209253394527996,1.311874514991213,1.294791660349691,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M409=0,RS4rComputations!BM410,RS4rComputations!$C409/RS4rBenchmarkValues!M409)","v":1.6751269035532996},1.6312999835640929,1.613214072860321,1.6006424609733498,1.5870670007015313,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O409=0,RS4rComputations!BW410,RS4rComputations!$C409/RS4rBenchmarkValues!O409)","v":1.8252212389380533},1.8583159632323958,1.8722194533337895,1.8804501241257208,1.9040496357879437,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q409=0,RS4rComputations!CG410,RS4rComputations!$C409/RS4rBenchmarkValues!Q409)","v":0.9327303561334086},0.99871320849689948,1.0266248115882035,1.047444205114662,1.0873735825190507,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S409=0,RS4rComputations!CQ410,RS4rComputations!$C409/RS4rBenchmarkValues!S409)","v":0.22455089820359281},0.22172562342983743,0.22235967045031152,0.22414094783328506,0.22944549211714538,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U409=0,RS4rComputations!DA410,RS4rComputations!$C409/RS4rBenchmarkValues!U409)","v":1.6905737704918034},1.7552936129372396,1.7859825237607747,1.8066304945238665,1.8504274648823069,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W409=0,RS4rComputations!DK410,RS4rComputations!$C409/RS4rBenchmarkValues!W409)","v":1.2481089258698941},1.2122786474273242,1.2025562713674809,1.2019325157870571,1.2215108621307587,0,9,0,0,9]
[395,"2018-12-21",16.66,60,54.54545454545454,54.54545454545454,54.181818181818173,54.55,{"$error":"#N/A"},54.54999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C410=0,RS4rComputations!O411,RS4rComputations!$C410/RS4rBenchmarkValues!C410)","v":0.20414164930768289},0.20065307785121256,0.19882716963117991,0.19765124932373543,0.19602436955577524,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E410=0,RS4rComputations!Y411,RS4rComputations!$C410/RS4rBenchmarkValues!E410)","v":0.21195928753180662},0.20603803997415096,0.20367143450177702,0.20239191196853309,0.19968974736115741,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G410=0,RS4rComputations!AI411,RS4rComputations!$C410/RS4rBenchmarkValues!G410)","v":0.95254431103487713},0.93536646575225779,0.92519062319589029,0.91802903551525894,0.90776650298565054,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I410=0,RS4rComputations!AS411,RS4rComputations!$C410/RS4rBenchmarkValues!I410)","v":1.0405996252342284},1.0097113220234513,0.99334212585560022,0.98061268012990399,0.95581360019741468,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K410=0,RS4rComputations!BC411,RS4rComputations!$C410/RS4rBenchmarkValues!K410)","v":1.36},1.3284664893541367,1.3152427350177369,1.308146138167388,1.2936135324433791,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M410=0,RS4rComputations!BM411,RS4rComputations!$C410/RS4rBenchmarkValues!M410)","v":1.6413793103448275},1.621560668010936,1.6071854359590638,1.5962628148889579,1.5861307620620952,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O410=0,RS4rComputations!BW411,RS4rComputations!$C410/RS4rBenchmarkValues!O410)","v":1.8348017621145374},1.8656703464089166,1.8768539500342543,1.8836121471104814,1.9056771883163728,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q410=0,RS4rComputations!CG411,RS4rComputations!$C410/RS4rBenchmarkValues!Q410)","v":0.97029702970297016},1.0133760645776753,1.0359286792853049,1.0544057760600565,1.0901273326848706,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S410=0,RS4rComputations!CQ411,RS4rComputations!$C410/RS4rBenchmarkValues!S410)","v":0.21777777777777779},0.22109778459122512,0.22257101945713623,0.22448599417663473,0.22981132275741159,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U410=0,RS4rComputations!DA411,RS4rComputations!$C410/RS4rBenchmarkValues!U410)","v":1.7104722792607803},1.7696758001473367,1.7962121607019532,1.8139643347505277,1.8534479455966819,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W410=0,RS4rComputations!DK411,RS4rComputations!$C410/RS4rBenchmarkValues!W410)","v":1.2089985486211903},1.2043163633289753,1.1993154793475329,1.2004544969813047,1.2228610929130828,0,0,0,0,0]
[396,"2018-12-20",16.989999999999998,60,54.54545454545454,54.54545454545454,54,54.55,{"$error":"#N/A"},54.458999999999989,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C411=0,RS4rComputations!O412,RS4rComputations!$C411/RS4rBenchmarkValues!C411)","v":0.20388815552622103},0.19987783974977474,0.1982185335578357,0.19722241667695298,0.19591217095108832,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E411=0,RS4rComputations!Y412,RS4rComputations!$C411/RS4rBenchmarkValues!E411)","v":0.20936537276648179},0.20472220718356082,0.20288256601098573,0.20187103653915911,0.19950339118133836,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G411=0,RS4rComputations!AI412,RS4rComputations!$C411/RS4rBenchmarkValues!G411)","v":0.95288839035333706},0.93154916680056465,0.92179867567710105,0.91555225976711629,0.90705874212153947,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I411=0,RS4rComputations!AS412,RS4rComputations!$C411/RS4rBenchmarkValues!I411)","v":1.0334549878345498},1.0028472546432787,0.98788572713298328,0.9764557312879687,0.95410331882276023,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K411=0,RS4rComputations!BC412,RS4rComputations!$C411/RS4rBenchmarkValues!K411)","v":1.3505564387917328},1.321459042543945,1.3108348169056037,1.3052432308549953,1.2926112837727577,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M411=0,RS4rComputations!BM412,RS4rComputations!$C411/RS4rBenchmarkValues!M411)","v":1.6479146459747815},1.6171565252700715,1.6023936919417732,1.5926488358715325,1.5854319997981736,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O411=0,RS4rComputations!BW412,RS4rComputations!$C411/RS4rBenchmarkValues!O411)","v":1.8487486398258977},1.8725300318076676,1.880581817909367,1.8861752614964191,1.9071989152960893,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q411=0,RS4rComputations!CG412,RS4rComputations!$C411/RS4rBenchmarkValues!Q411)","v":0.97981545559400218},1.022949183438721,1.0434462175211814,1.0602671634146823,1.092590888314168,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S411=0,RS4rComputations!CQ412,RS4rComputations!$C411/RS4rBenchmarkValues!S411)","v":0.22016327588441101},0.2218355638831023,0.22306209774577326,0.22497002411740752,0.23017858679746514,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U411=0,RS4rComputations!DA412,RS4rComputations!$C411/RS4rBenchmarkValues!U411)","v":1.7425641025641023},1.782832138122127,1.8050576142201586,1.8202912682652692,1.8561709532412443,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W411=0,RS4rComputations!DK412,RS4rComputations!$C411/RS4rBenchmarkValues!W411)","v":1.2196697774587222},1.2032758777084831,1.1976485180203855,1.1999028017887803,1.2244063753911363,0,0,0,0,0]
[397,"2018-12-19",17.12,60,54.54545454545454,54.242424242424242,53.151515151515149,54.55,{"$error":"#N/A"},54.277000000000001,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C412=0,RS4rComputations!O413,RS4rComputations!$C412/RS4rBenchmarkValues!C412)","v":0.20222064729506262},0.19898665846612001,0.19766543149385601,0.19684307052369274,0.19582180917689074,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E412=0,RS4rComputations!Y413,RS4rComputations!$C412/RS4rBenchmarkValues!E412)","v":0.20789313904068005},0.20369039260957841,0.20226935228679402,0.20146372644710173,0.19934010529459209,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G412=0,RS4rComputations!AI413,RS4rComputations!$C412/RS4rBenchmarkValues!G412)","v":0.94481236203090513},0.9268071171221709,0.91854851196927989,0.91326698733376654,0.90647298228391338,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I412=0,RS4rComputations!AS413,RS4rComputations!$C412/RS4rBenchmarkValues!I412)","v":1.0239234449760768},0.99604553615632963,0.98289855129621817,0.97268551366578149,0.95256177313550439,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K412=0,RS4rComputations!BC413,RS4rComputations!$C412/RS4rBenchmarkValues!K412)","v":1.3364558938329429},1.3149929544888812,1.3072934083594898,1.3029266863280025,1.2917401150084653,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M412=0,RS4rComputations!BM413,RS4rComputations!$C412/RS4rBenchmarkValues!M412)","v":1.6382775119617228},1.6103213873356916,1.5974727474990069,1.5891477373860268,1.5849342869655281,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O412=0,RS4rComputations!BW413,RS4rComputations!$C412/RS4rBenchmarkValues!O412)","v":1.8689956331877731},1.8778147855813945,1.8832657466099332,1.8881245800233837,1.9086488224546871,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q412=0,RS4rComputations!CG413,RS4rComputations!$C412/RS4rBenchmarkValues!Q412)","v":1.0263788968824941},1.0325344562931029,1.050278562215335,1.0655983034112482,1.0948201107210291,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S412=0,RS4rComputations!CQ413,RS4rComputations!$C412/RS4rBenchmarkValues!S412)","v":0.22173293614816736},0.22220718343836704,0.22347094236666359,0.2254178041508797,0.23053779801677945,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U412=0,RS4rComputations!DA413,RS4rComputations!$C412/RS4rBenchmarkValues!U412)","v":1.750511247443763},1.7917805904683548,1.812466106252836,1.8256425725714323,1.85864541427407,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W412=0,RS4rComputations!DK413,RS4rComputations!$C412/RS4rBenchmarkValues!W412)","v":1.2124645892351276},1.1996327888750968,1.1957727314576863,1.1994209338002513,1.2260962770188848,0,0,0,0,0]
[398,"2018-12-18",17.23,60,54.54545454545454,53.939393939393938,51.575757575757578,54.55,{"$error":"#N/A"},54.003999999999998,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C413=0,RS4rComputations!O414,RS4rComputations!$C413/RS4rBenchmarkValues!C413)","v":0.2004187507269978},0.19826799428191055,0.19722502250310134,0.19653684367477456,0.19575137735986989,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E413=0,RS4rComputations!Y414,RS4rComputations!$C413/RS4rBenchmarkValues!E413)","v":0.2047534165181224},0.20275644895822251,0.20179567217919919,0.20114563128103363,0.19919364866338451,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G413=0,RS4rComputations!AI414,RS4rComputations!$C413/RS4rBenchmarkValues!G413)","v":0.93641304347826093},0.92280595158689671,0.91579564358498289,0.91133268307828019,0.90600443021150967,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I413=0,RS4rComputations!AS414,RS4rComputations!$C413/RS4rBenchmarkValues!I413)","v":1.0093731693028705},0.989850445307497,0.97851622300951435,0.9693483675957032,0.9511739289610025,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K413=0,RS4rComputations!BC414,RS4rComputations!$C413/RS4rBenchmarkValues!K413)","v":1.3213190184049082},1.310223412412423,1.304726892983026,1.3012029337335913,1.2909686273312557,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M413=0,RS4rComputations!BM414,RS4rComputations!$C413/RS4rBenchmarkValues!M413)","v":1.6270066100094429},1.6041089151965737,1.5931898675534455,1.5861229302503603,1.5846437041779073,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O413=0,RS4rComputations!BW414,RS4rComputations!$C413/RS4rBenchmarkValues!O413)","v":1.8667388949079089},1.8797745972244218,1.8850827336194462,1.8895974078008106,1.9100642874499494,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q413=0,RS4rComputations!CG414,RS4rComputations!$C413/RS4rBenchmarkValues!Q413)","v":0.98626216370921593},1.0339023583843494,1.0561932641894123,1.0703217101424116,1.0968354077768763,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S413=0,RS4rComputations!CQ414,RS4rComputations!$C413/RS4rBenchmarkValues!S413)","v":0.22301320217447579},0.2223125717250781,0.22389219534276247,0.22587646425266722,0.2308909010420139,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U413=0,RS4rComputations!DA414,RS4rComputations!$C413/RS4rBenchmarkValues!U413)","v":1.7635619242579326},1.8009515555849309,1.8193612781809962,1.8304799985861577,1.8609214723225278,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W413=0,RS4rComputations!DK414,RS4rComputations!$C413/RS4rBenchmarkValues!W413)","v":1.204053109713487},1.196781277683979,1.1944860456518827,1.199390668789559,1.227935955861549,0,0,0,0,0]
[399,"2018-12-17",17.18,59,53.636363636363633,53.636363636363633,50.242424242424235,53.64,{"$error":"#N/A"},53.64,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C414=0,RS4rComputations!O415,RS4rComputations!$C414/RS4rBenchmarkValues!C414)","v":0.1998604001861331},0.19779004840522452,0.19687736524349828,0.19628953644518371,0.1956972072691868,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E414=0,RS4rComputations!Y415,RS4rComputations!$C414/RS4rBenchmarkValues!E414)","v":0.20488968395945142},0.20231267838935588,0.20147541325285806,0.20091551447000666,0.19905902917251217,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G414=0,RS4rComputations!AI415,RS4rComputations!$C414/RS4rBenchmarkValues!G414)","v":0.93318848451928293},0.91978215338881597,0.91345887425101158,0.90969364471990644,0.90563696449655984,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I414=0,RS4rComputations!AS415,RS4rComputations!$C414/RS4rBenchmarkValues!I414)","v":1.0058548009367683},0.98551206219741405,0.97473814891018673,0.96641949935116123,0.94992051939998856,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K414=0,RS4rComputations!BC415,RS4rComputations!$C414/RS4rBenchmarkValues!K414)","v":1.3245952197378565},1.3077577221918708,1.3028947198398937,1.2999142939223296,1.2902628130966118,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M414=0,RS4rComputations!BM415,RS4rComputations!$C414/RS4rBenchmarkValues!M414)","v":1.6146616541353382},1.599020538571492,1.5895501850057361,1.5835535038294726,1.5845416885867034,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O414=0,RS4rComputations!BW415,RS4rComputations!$C414/RS4rBenchmarkValues!O414)","v":1.8673913043478263},1.882671419961425,1.8868521124177879,1.8910006664545804,1.9114757963912692,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q414=0,RS4rComputations!CG415,RS4rComputations!$C414/RS4rBenchmarkValues!Q414)","v":1.0011655011655012},1.0444890683121568,1.0636235661244333,1.0755244746792776,1.0986639386482187,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S414=0,RS4rComputations!CQ415,RS4rComputations!$C414/RS4rBenchmarkValues!S414)","v":0.22048254620123203},0.22215687606965639,0.22441873654865724,0.22638559175660855,0.23123672426886538,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U414=0,RS4rComputations!DA415,RS4rComputations!$C414/RS4rBenchmarkValues!U414)","v":1.7602459016393444},1.8092603625464863,1.8254978523796848,1.834698347586333,1.8630208843043463,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W414=0,RS4rComputations!DK415,RS4rComputations!$C414/RS4rBenchmarkValues!W414)","v":1.2124206069160197},1.1951653150107551,1.1937209683078507,1.1997634389474992,1.2299045963492725,0,0,0,0,0]
[400,"2018-12-14",17.47,59,53.636363636363633,53.636363636363633,50,53.64,{"$error":"#N/A"},52.64,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C415=0,RS4rComputations!O416,RS4rComputations!$C415/RS4rBenchmarkValues!C415)","v":0.19902027796764638},0.1973299702316893,0.19657313752292288,0.19607517759374929,0.195656356981187,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E415=0,RS4rComputations!Y416,RS4rComputations!$C415/RS4rBenchmarkValues!E415)","v":0.20368427188993821},0.20174001048489021,0.20119632487402547,0.20071591962438534,0.19893099570371942,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G415=0,RS4rComputations!AI416,RS4rComputations!$C415/RS4rBenchmarkValues!G415)","v":0.92629904559915166},0.91680296869315669,0.91135111453841011,0.90825242919577653,0.90535719344667376,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I415=0,RS4rComputations!AS416,RS4rComputations!$C415/RS4rBenchmarkValues!I415)","v":0.99885648942252714},0.98099145358866868,0.97114684448111099,0.96369199037312503,0.94878265871370071,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K415=0,RS4rComputations!BC416,RS4rComputations!$C415/RS4rBenchmarkValues!K415)","v":1.3145221971407073},1.3040160560705407,1.3012737190559012,1.2987938041695379,1.2895971937293209,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M415=0,RS4rComputations!BM416,RS4rComputations!$C415/RS4rBenchmarkValues!M415)","v":1.6101382488479261},1.5955447351128595,1.5863934004838176,1.5813439274377554,1.5846098392596157,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O415=0,RS4rComputations!BW416,RS4rComputations!$C415/RS4rBenchmarkValues!O415)","v":1.8784946236559137},1.8860670012088914,1.8882456765699089,1.8921905588107455,1.9128878743179372,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q415=0,RS4rComputations!CG416,RS4rComputations!$C415/RS4rBenchmarkValues!Q415)","v":1.0361803084223014},1.0541165276780802,1.0700017320618587,1.0799581041602948,1.1002597637495248,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S415=0,RS4rComputations!CQ416,RS4rComputations!$C415/RS4rBenchmarkValues!S415)","v":0.21709954020131725},0.22252894937375073,0.22517269004165752,0.22698969399760172,0.23157128513177963,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U415=0,RS4rComputations!DA416,RS4rComputations!$C415/RS4rBenchmarkValues!U415)","v":1.7936344969199176},1.8201524649702956,1.8309103489907508,1.8383323454491685,1.864974162698692,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W415=0,RS4rComputations!DK416,RS4rComputations!$C415/RS4rBenchmarkValues!W415)","v":1.1860149355057705},1.1913308056984742,1.1932395194068828,1.2004203137956055,1.2319832968597395,0,0,0,0,0]
[401,"2018-12-13",17.77,59,53.636363636363633,50.303030303030305,51.272727272727273,53.64,{"$error":"#N/A"},50.457999999999998,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C416=0,RS4rComputations!O417,RS4rComputations!$C416/RS4rBenchmarkValues!C416)","v":0.19856967258911612},0.19695434629036554,0.19632085995333409,0.19589592150261501,0.19562747280101028,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E416=0,RS4rComputations!Y417,RS4rComputations!$C416/RS4rBenchmarkValues!E416)","v":0.20259947554440771},0.20130795239487959,0.20101509633707054,0.20056962093002748,0.19880789750229416,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G416=0,RS4rComputations!AI417,RS4rComputations!$C416/RS4rBenchmarkValues!G416)","v":0.92939330543933052},0.91469272938071344,0.9095338298201614,0.90703092355329373,0.9051575220157011,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I416=0,RS4rComputations!AS417,RS4rComputations!$C416/RS4rBenchmarkValues!I416)","v":1.0005630630630629},0.97702144562558901,0.96786530811192506,0.96122063848519024,0.94775442894408513,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K416=0,RS4rComputations!BC417,RS4rComputations!$C416/RS4rBenchmarkValues!K416)","v":1.307579102281089},1.301681358054948,1.3003596067176879,1.2980477681836804,1.2889629447334439,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M416=0,RS4rComputations!BM417,RS4rComputations!$C416/RS4rBenchmarkValues!M416)","v":1.6125226860254083},1.5923017320606228,1.5833429556074703,1.5793152406270261,1.5848350745576751,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O416=0,RS4rComputations!BW417,RS4rComputations!$C416/RS4rBenchmarkValues!O416)","v":1.8824152542372883},1.8877497517762198,1.888971901690248,1.8930653527538674,1.9143152753873987,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q416=0,RS4rComputations!CG417,RS4rComputations!$C416/RS4rBenchmarkValues!Q416)","v":1.0319396051103369},1.0581023541793644,1.0752968001897849,1.0836497579434683,1.1016598782039546,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S416=0,RS4rComputations!CQ417,RS4rComputations!$C416/RS4rBenchmarkValues!S416)","v":0.22107489425230156},0.22373548474540264,0.22605393693095976,0.22762694322958041,0.23188725693413673,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U416=0,RS4rComputations!DA417,RS4rComputations!$C416/RS4rBenchmarkValues!U416)","v":1.8244353182751538},1.8260453467592686,1.8344963103309024,1.8409294712318647,1.8668115294055556,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W416=0,RS4rComputations!DK417,RS4rComputations!$C416/RS4rBenchmarkValues!W416)","v":1.205563093622795},1.1925121101857419,1.1938757573096856,1.2017188149523386,1.2341600543124382,0,0,0,0,0]
[402,"2018-12-12",17.79,59,53.636363636363633,46.363636363636353,53.333333333333336,53.64,{"$error":"#N/A"},48.548000000000002,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C417=0,RS4rComputations!O418,RS4rComputations!$C417/RS4rBenchmarkValues!C417)","v":0.19879316124706672},0.19659538489064321,0.19610969784099025,0.19574471796150777,0.19560895909745132,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E417=0,RS4rComputations!Y418,RS4rComputations!$C417/RS4rBenchmarkValues!E417)","v":0.20197547683923706},0.20102094725054001,0.20091747765113419,0.20046414500647719,0.19868639933486426,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G417=0,RS4rComputations!AI418,RS4rComputations!$C417/RS4rBenchmarkValues!G417)","v":0.92415584415584406},0.91142593470102085,0.90781419663331064,0.90593637986366227,0.9050283219096602,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I417=0,RS4rComputations!AS418,RS4rComputations!$C417/RS4rBenchmarkValues!I417)","v":0.98614190687361414},0.97178997508392828,0.96481326227403708,0.95896338032227602,0.94682572483780192,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K417=0,RS4rComputations!BC418,RS4rComputations!$C417/RS4rBenchmarkValues!K417)","v":1.3080882352941177},1.3003707482269167,1.2999190229386013,1.2975286839163565,1.2883364051851516,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M417=0,RS4rComputations!BM418,RS4rComputations!$C417/RS4rBenchmarkValues!M417)","v":1.6143375680580763},1.5878081867351153,1.5803566967897529,1.5774600275650836,1.5852157527597888,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O417=0,RS4rComputations!BW418,RS4rComputations!$C417/RS4rBenchmarkValues!O417)","v":1.8925531914893616},1.8889351956737603,1.889379284994924,1.8938247243221029,1.9157807872931591,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q417=0,RS4rComputations!CG418,RS4rComputations!$C417/RS4rBenchmarkValues!Q417)","v":1.0361094933022712},1.0639162984169261,1.0810282821932584,1.087299387052626,1.1029019554632984,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S417=0,RS4rComputations!CQ418,RS4rComputations!$C417/RS4rBenchmarkValues!S417)","v":0.22276483846731779},0.22432672707720289,0.22682675432614549,0.22818286587017722,0.23218107167238197,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U417=0,RS4rComputations!DA418,RS4rComputations!$C417/RS4rBenchmarkValues!U417)","v":1.8283658787255908},1.8264031308668498,1.837313298188114,1.8430557747279499,1.8685964989347756,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W417=0,RS4rComputations!DK418,RS4rComputations!$C417/RS4rBenchmarkValues!W417)","v":1.2135061391541608},1.1896118916441747,1.1943303063510002,1.2030340584904238,1.236397381164859,0,0,0,0,0]
[403,"2018-12-11",17.489999999999998,48,43.636363636363633,47.272727272727273,56.242424242424235,43.64,{"$error":"#N/A"},47.183000000000007,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C418=0,RS4rComputations!O419,RS4rComputations!$C418/RS4rBenchmarkValues!C418)","v":0.19649477586787997},0.19610699014477134,0.19594780215777258,0.19562319411448842,0.19559959641717156,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E418=0,RS4rComputations!Y419,RS4rComputations!$C418/RS4rBenchmarkValues!E418)","v":0.20045845272206303},0.20080882956416291,0.2008829877846656,0.20038460182875395,0.19856379618509784,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G418=0,RS4rComputations!AI419,RS4rComputations!$C418/RS4rBenchmarkValues!G418)","v":0.9137931034482758},0.90859706593328238,0.90661028394407395,0.90515215774403956,0.90496569722317721,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I418=0,RS4rComputations!AS419,RS4rComputations!$C418/RS4rBenchmarkValues!I418)","v":0.97983193277310909},0.96860065690844266,0.96248769133740675,0.9571310096420399,0.94598864514921743,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K418=0,RS4rComputations!BC419,RS4rComputations!$C418/RS4rBenchmarkValues!K418)","v":1.2965159377316529},1.2986557511008723,1.299768447842496,1.2971226747291338,1.2877024549278269,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M418=0,RS4rComputations!BM419,RS4rComputations!$C418/RS4rBenchmarkValues!M418)","v":1.5928961748633879},1.5819127686633463,1.5778728668079653,1.5759817191122218,1.5857506303594235,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O418=0,RS4rComputations!BW419,RS4rComputations!$C418/RS4rBenchmarkValues!O418)","v":1.8908108108108106},1.8881311966036269,1.8895273147686453,1.8945232284147233,1.9172949985325423,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q418=0,RS4rComputations!CG419,RS4rComputations!$C418/RS4rBenchmarkValues!Q418)","v":1.0385985748218527},1.070095588442405,1.0867322767853693,1.0906398282862975,1.1039779946640342,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S418=0,RS4rComputations!CQ419,RS4rComputations!$C418/RS4rBenchmarkValues!S418)","v":0.21881646440635552},0.22467381343495513,0.22766009674245968,0.22873374284060211,0.23245681000356849,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U418=0,RS4rComputations!DA419,RS4rComputations!$C418/RS4rBenchmarkValues!U418)","v":1.7956878850102667},1.8259669646760186,1.8409500206285352,1.8454347238509643,1.8703579281904188,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W418=0,RS4rComputations!DK419,RS4rComputations!$C418/RS4rBenchmarkValues!W418)","v":1.1683366733466933},1.1843020588641777,1.1959031112532754,1.2049515108970308,1.2386982999699925,0,0,0,0,0]
[404,"2018-12-10",17.399999999999999,46,41.818181818181813,52.424242424242429,58.666666666666664,41.82,{"$error":"#N/A"},51.909000000000006,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C419=0,RS4rComputations!O420,RS4rComputations!$C419/RS4rBenchmarkValues!C419)","v":0.19541778975741236},0.19602081553963613,0.19589473949543962,0.19555408039587657,0.19559796898977039,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E419=0,RS4rComputations!Y420,RS4rComputations!$C419/RS4rBenchmarkValues!E419)","v":0.19974744575823669},0.20088669108462953,0.20090770719149981,0.20032399786655269,0.19843822338208705,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G419=0,RS4rComputations!AI420,RS4rComputations!$C419/RS4rBenchmarkValues!G419)","v":0.90766823161189347},0.9074423909299506,0.90594802328100454,0.90466002800271916,0.90495283787691083,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I419=0,RS4rComputations!AS420,RS4rComputations!$C419/RS4rBenchmarkValues!I419)","v":0.97261039686975959},0.96610481782740565,0.96045003614706137,0.95549248860398239,0.94522020621867797,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K419=0,RS4rComputations!BC420,RS4rComputations!$C419/RS4rBenchmarkValues!K419)","v":1.29080118694362},1.2991312651829212,1.3001393467563707,1.2969036638188853,1.2870527845967024,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M419=0,RS4rComputations!BM420,RS4rComputations!$C419/RS4rBenchmarkValues!M419)","v":1.5803814713896456},1.5794720117300041,1.5765262328561715,1.575134426319204,1.5864243483764717,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O419=0,RS4rComputations!BW420,RS4rComputations!$C419/RS4rBenchmarkValues!O419)","v":1.8872017353579174},1.8875357267798083,1.8899926874903181,1.8954363758163084,1.9188654654372193,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q419=0,RS4rComputations!CG420,RS4rComputations!$C419/RS4rBenchmarkValues!Q419)","v":1.0271546635182998},1.0770949248025279,1.0922778395663573,1.0935747196925678,1.1048978682073265,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S419=0,RS4rComputations!CQ420,RS4rComputations!$C419/RS4rBenchmarkValues!S419)","v":0.21829130598419269},0.22597544655242169,0.22865552451162785,0.22931373275569453,0.23271357325618686,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U419=0,RS4rComputations!DA420,RS4rComputations!$C419/RS4rBenchmarkValues!U419)","v":1.7846153846153845},1.8326956490461859,1.8459443726127074,1.8482158323045281,1.8720767698690017,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W419=0,RS4rComputations!DK420,RS4rComputations!$C419/RS4rBenchmarkValues!W419)","v":1.1615487316421895},1.1878499223125076,1.1997701287163078,1.2079014326160098,1.2410256647336448,0,0,0,0,0]
[405,"2018-12-07",17.559999999999999,62,56.363636363636367,60,59.090909090909086,56.36,{"$error":"#N/A"},58.999000000000002,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C420=0,RS4rComputations!O421,RS4rComputations!$C420/RS4rBenchmarkValues!C420)","v":0.19754753065586678},0.19615482126901923,0.1958527141473741,0.19548740394676806,0.19560099578934925,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E420=0,RS4rComputations!Y421,RS4rComputations!$C420/RS4rBenchmarkValues!E420)","v":0.20312319259687678},0.20113985671271684,0.20091471256045657,0.20024361312111316,0.19830816996936526,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G420=0,RS4rComputations!AI421,RS4rComputations!$C420/RS4rBenchmarkValues!G420)","v":0.91410723581467979},0.90739220411174115,0.90544990073135578,0.90426254758454327,0.9049730316613378,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I420=0,RS4rComputations!AS421,RS4rComputations!$C420/RS4rBenchmarkValues!I420)","v":0.97827298050139277},0.96465913359577149,0.95856510892028002,0.95397644157206485,0.94451177295072586,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K420=0,RS4rComputations!BC421,RS4rComputations!$C420/RS4rBenchmarkValues!K420)","v":1.3114264376400298},1.300982393680544,1.3004753739475206,1.2965854350525945,1.286373413615862,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M420=0,RS4rComputations!BM421,RS4rComputations!$C420/RS4rBenchmarkValues!M420)","v":1.5877034358047015},1.5792699095834171,1.5755443065648942,1.5745147712605181,1.5872029636907661,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O420=0,RS4rComputations!BW421,RS4rComputations!$C420/RS4rBenchmarkValues!O420)","v":1.886143931256713},1.8876099470957843,1.8908116743938215,1.8965650399643799,1.92048126472142,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q420=0,RS4rComputations!CG421,RS4rComputations!$C420/RS4rBenchmarkValues!Q420)","v":1.034157832744405},1.0881927606434676,1.0973388111543003,1.0959289761054307,1.1056787750014476,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!S420=0,RS4rComputations!CQ421,RS4rComputations!$C420/RS4rBenchmarkValues!S420)","v":0.22068618826190775},0.2276830333453615,0.22954888383136324,0.2297906307847335,0.23294804501484148,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U420=0,RS4rComputations!DA421,RS4rComputations!$C420/RS4rBenchmarkValues!U420)","v":1.8010256410256409},1.8433801522530309,1.850360613801548,1.8504330013414341,1.8737223517699999,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W420=0,RS4rComputations!DK421,RS4rComputations!$C420/RS4rBenchmarkValues!W420)","v":1.1629139072847681},1.193694631350356,1.2037435308509079,1.2107659340879386,1.243310094534861,0,0,0,0,0]
[406,"2018-12-06",17.739999999999998,65,59.090909090909093,60.606060606060602,56.909090909090899,59.09,{"$error":"#N/A"},60.637,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C421=0,RS4rComputations!O422,RS4rComputations!$C421/RS4rBenchmarkValues!C421)","v":0.19494505494505493},0.19584533029416423,0.19575201177349238,0.19539205861501791,0.19560882970952725,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E421=0,RS4rComputations!Y422,RS4rComputations!$C421/RS4rBenchmarkValues!E421)","v":0.19901278887143817},0.20069911540512572,0.20083966450970314,0.20011557832231266,0.19817469113131367,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G421=0,RS4rComputations!AI422,RS4rComputations!$C421/RS4rBenchmarkValues!G421)","v":0.9032586558044805},0.90589997484442153,0.9048024662712274,0.90381545379494355,0.90502203056318564,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I421=0,RS4rComputations!AS422,RS4rComputations!$C421/RS4rBenchmarkValues!I421)","v":0.96886947023484438},0.96163383428341132,0.95653376736178286,0.95245034271153539,0.94385903718373698,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K421=0,RS4rComputations!BC422,RS4rComputations!$C421/RS4rBenchmarkValues!K421)","v":1.2864394488759971},1.2986614950228808,1.3003063673698463,1.2959572981057446,1.2856691362753976,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M421=0,RS4rComputations!BM422,RS4rComputations!$C421/RS4rBenchmarkValues!M421)","v":1.5768888888888888},1.5773957926453541,1.5743024388920532,1.5738354657858182,1.5880780114445763,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O421=0,RS4rComputations!BW422,RS4rComputations!$C421/RS4rBenchmarkValues!O421)","v":1.8792372881355932},1.887935728393356,1.8918789168265007,1.8978443389456077,1.9221306595322503,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q421=0,RS4rComputations!CG422,RS4rComputations!$C421/RS4rBenchmarkValues!Q421)","v":1.0764563106796114},1.1002005223988149,1.1003874946579111,1.097034149742854,1.1063511749253108,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!S421=0,RS4rComputations!CQ422,RS4rComputations!$C421/RS4rBenchmarkValues!S421)","v":0.22373565392861644},0.22923788780835125,0.2301708339933638,0.23009171613321522,0.23316579772036616,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!U421=0,RS4rComputations!DA422,RS4rComputations!$C421/RS4rBenchmarkValues!U421)","v":1.8232271325796503},1.8527922658591176,1.8526874343177204,1.8514405512112058,1.8753285138685216,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W421=0,RS4rComputations!DK422,RS4rComputations!$C421/RS4rBenchmarkValues!W421)","v":1.1609947643979057},1.2005347922538201,1.2070931640177585,1.213204691621879,1.2455545193932693,0,0,0,0,0]
[407,"2018-12-04",17.989999999999998,71,64.545454545454547,60.909090909090914,52.969696969696976,64.55,{"$error":"#N/A"},61.274000000000001,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C422=0,RS4rComputations!O423,RS4rComputations!$C422/RS4rBenchmarkValues!C422)","v":0.19747530186608123},0.19604539148285521,0.1957209055999351,0.19532730551799699,0.19562377944018305,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E422=0,RS4rComputations!Y423,RS4rComputations!$C422/RS4rBenchmarkValues!E422)","v":0.20263572876774047},0.2010738546348341,0.20088651421122894,0.20003221588191081,0.19804083684227924,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G422=0,RS4rComputations!AI423,RS4rComputations!$C422/RS4rBenchmarkValues!G422)","v":0.91505595116988803},0.9064869346310751,0.90443663008016273,0.90351766507358955,0.90510524275409887,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I422=0,RS4rComputations!AS423,RS4rComputations!$C422/RS4rBenchmarkValues!I422)","v":0.9803814713896456},0.96002591518309288,0.95483374505457341,0.95113841534412458,0.94326653335423361,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K422=0,RS4rComputations!BC423,RS4rComputations!$C422/RS4rBenchmarkValues!K422)","v":1.3083636363636362},1.3013775052777439,1.3008546581521683,1.2955709842604395,1.2849596078733045,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M422=0,RS4rComputations!BM423,RS4rComputations!$C422/RS4rBenchmarkValues!M422)","v":1.5920353982300883},1.5775084379245687,1.5732713209742863,1.5733268476630273,1.5890602559727662,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O422=0,RS4rComputations!BW423,RS4rComputations!$C422/RS4rBenchmarkValues!O422)","v":1.8778705636743214},1.8898687151173035,1.8931933129708822,1.8992598547387864,1.9238055781933978,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q422=0,RS4rComputations!CG423,RS4rComputations!$C422/RS4rBenchmarkValues!Q422)","v":1.0909642207398422},1.1054770138919714,1.1004498187442766,1.0965818107920022,1.1069937283861699,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S422=0,RS4rComputations!CQ423,RS4rComputations!$C422/RS4rBenchmarkValues!S422)","v":0.22700315457413248},0.23046060644829236,0.23048181605503465,0.2302136916081958,0.23337780334706623,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!U422=0,RS4rComputations!DA423,RS4rComputations!$C422/RS4rBenchmarkValues!U422)","v":1.8470225872689936},1.859362295476777,1.8526524904705879,1.851247449118647,1.8769759595690261,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W422=0,RS4rComputations!DK423,RS4rComputations!$C422/RS4rBenchmarkValues!W422)","v":1.2073825503355704},1.2093214651106901,1.2092792879390712,1.2150146772458876,1.2477855419981927,0,0,0,0,0]
[408,"2018-12-03",18.420000000000002,64,58.181818181818187,59.393939393939398,48.424242424242422,58.18,{"$error":"#N/A"},57.636000000000003,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C423=0,RS4rComputations!O424,RS4rComputations!$C423/RS4rBenchmarkValues!C423)","v":0.19566602931803698},0.19572763361991613,0.19561274363896169,0.19522472180873152,0.19564422591757519,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E423=0,RS4rComputations!Y424,RS4rComputations!$C423/RS4rBenchmarkValues!E423)","v":0.19960988296488949},0.20072677149418824,0.20082406740336056,0.19988341034577892,0.19790350035678739,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G423=0,RS4rComputations!AI424,RS4rComputations!$C423/RS4rBenchmarkValues!G423)","v":0.90649606299212604},0.90458270873356117,0.90375319522985875,0.9030934837082345,0.90521473086999604,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I423=0,RS4rComputations!AS424,RS4rComputations!$C423/RS4rBenchmarkValues!I423)","v":0.95937500000000009},0.95550245824830349,0.95310302167840022,0.94986877250998625,0.9427236449411377,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K423=0,RS4rComputations!BC424,RS4rComputations!$C423/RS4rBenchmarkValues!K423)","v":1.2908199018920814},1.2998250317031013,1.3006803757769765,1.2947414812579674,1.2842277888121227,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M423=0,RS4rComputations!BM424,RS4rComputations!$C423/RS4rBenchmarkValues!M423)","v":1.5824742268041239},1.5742802245233423,1.5718589486575256,1.5727294776256642,1.5901453186148171,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O423=0,RS4rComputations!BW424,RS4rComputations!$C423/RS4rBenchmarkValues!O423)","v":1.8911704312114992},1.892534970993522,1.8943015122554083,1.9006014461132839,1.9254983867075088,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q423=0,RS4rComputations!CG424,RS4rComputations!$C423/RS4rBenchmarkValues!Q423)","v":1.1266055045871559},1.1087020790368891,1.0987740870283784,1.0953110674920068,1.1077117916685264,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S423=0,RS4rComputations!CQ424,RS4rComputations!$C423/RS4rBenchmarkValues!S423)","v":0.23219463002647173},0.23122892908699458,0.23048888592394876,0.23017841805961056,0.23359601794974694,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U423=0,RS4rComputations!DA424,RS4rComputations!$C423/RS4rBenchmarkValues!U423)","v":1.8970133882595264},1.8621044528562847,1.8504158888018583,1.8500881853532001,1.8787503396000866,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W423=0,RS4rComputations!DK424,RS4rComputations!$C423/RS4rBenchmarkValues!W423)","v":1.215841584158416},1.2097523350607167,1.2092652288818651,1.2158279932652014,1.2500456016362826,0,0,0,0,0]
[409,"2018-11-30",18.09,66,60,54.54545454545454,43.090909090909086,60,{"$error":"#N/A"},55.091999999999999,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C424=0,RS4rComputations!O425,RS4rComputations!$C424/RS4rBenchmarkValues!C424)","v":0.19426546391752575},0.19574132346477816,0.19557444697864357,0.19515287726427658,0.19567315723542647,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E424=0,RS4rComputations!Y425,RS4rComputations!$C424/RS4rBenchmarkValues!E424)","v":0.19898801011989881},0.20097496894514352,0.20085649937308464,0.19976293018172045,0.19776695484030521,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G424=0,RS4rComputations!AI425,RS4rComputations!$C424/RS4rBenchmarkValues!G424)","v":0.90044798407167748},0.90415751889832452,0.90347669072862458,0.90288073727604501,0.90536102377770378,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I424=0,RS4rComputations!AS425,RS4rComputations!$C424/RS4rBenchmarkValues!I424)","v":0.95260663507109011},0.95464189341459327,0.9523032094884325,0.94906396026165518,0.94223087752259638,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K424=0,RS4rComputations!BC425,RS4rComputations!$C424/RS4rBenchmarkValues!K424)","v":1.2866287339971549},1.3018261716611057,1.3009654904682684,1.2940152597658054,1.2835027065744784,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M424=0,RS4rComputations!BM425,RS4rComputations!$C424/RS4rBenchmarkValues!M424)","v":1.5662337662337662},1.5724593351276133,1.5710518567022533,1.5725079423545674,1.5913464110968276,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O424=0,RS4rComputations!BW425,RS4rComputations!$C424/RS4rBenchmarkValues!O424)","v":1.8942408376963349},1.892838202056194,1.8948903593427036,1.9017537997018215,1.9272154170933173,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q424=0,RS4rComputations!CG425,RS4rComputations!$C424/RS4rBenchmarkValues!Q424)","v":1.1271028037383177},1.1047235400257189,1.0954647563588749,1.0933980658427378,1.1085670140255277,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S424=0,RS4rComputations!CQ425,RS4rComputations!$C424/RS4rBenchmarkValues!S424)","v":0.2305927342256214},0.2310143288782219,0.23024220486960015,0.23002834505569855,0.23383171449389428,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U424=0,RS4rComputations!DA425,RS4rComputations!$C424/RS4rBenchmarkValues!U424)","v":1.8668730650154799},1.8543469116555644,1.8465197007837162,1.8483715757099022,1.8807270398929754,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W424=0,RS4rComputations!DK425,RS4rComputations!$C424/RS4rBenchmarkValues!W424)","v":1.2019933554817275},1.2083991685945614,1.2091028601555811,1.2166959444372707,1.2524054366963571,0,0,0,0,0]
[410,"2018-11-29",18.16,66,60,49.090909090909086,37.878787878787875,60,{"$error":"#N/A"},49.365000000000002,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C425=0,RS4rComputations!O426,RS4rComputations!$C425/RS4rBenchmarkValues!C425)","v":0.19664320519761777},0.19606929225305647,0.19551882148326538,0.19506881352134778,0.19570903861274716,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E425=0,RS4rComputations!Y426,RS4rComputations!$C425/RS4rBenchmarkValues!E425)","v":0.20128574595433385},0.20141651535075347,0.20081700951573167,0.19958978178694575,0.19762930136848345,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G425=0,RS4rComputations!AI426,RS4rComputations!$C425/RS4rBenchmarkValues!G425)","v":0.9093640460691037},0.90498185997091274,0.90324974800539137,0.90269833990143356,0.90553207801919744,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I425=0,RS4rComputations!AS426,RS4rComputations!$C425/RS4rBenchmarkValues!I425)","v":0.96135521439915295},0.95509417304648292,0.95152364817971213,0.94826711266837826,0.94175963043714395,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K425=0,RS4rComputations!BC426,RS4rComputations!$C425/RS4rBenchmarkValues!K425)","v":1.3045977011494254},1.3052033800308727,1.3006785967373227,1.292899415209334,1.2827777029061109,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M425=0,RS4rComputations!BM426,RS4rComputations!$C425/RS4rBenchmarkValues!M425)","v":1.5832606800348734},1.5738427948818017,1.5705826972271333,1.5725148862441323,1.5926456158376729,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O425=0,RS4rComputations!BW426,RS4rComputations!$C425/RS4rBenchmarkValues!O425)","v":1.8956158663883089},1.8925265052472739,1.8955744117715398,1.9030274565083398,1.928971390706524,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q425=0,RS4rComputations!CG426,RS4rComputations!$C425/RS4rBenchmarkValues!Q425)","v":1.1251548946716232},1.0997503703118081,1.0923784951365934,1.0917801409594547,1.1096131483829614,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S425=0,RS4rComputations!CQ426,RS4rComputations!$C425/RS4rBenchmarkValues!S425)","v":0.23465564026359995},0.23110801657879981,0.22998483020005955,0.2298874902239095,0.23409401583445949,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U425=0,RS4rComputations!DA426,RS4rComputations!$C425/RS4rBenchmarkValues!U425)","v":1.8799171842650104},1.8515633220200278,1.8439106304930999,1.8475179562890931,1.8829584512159458,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W425=0,RS4rComputations!DK426,RS4rComputations!$C425/RS4rBenchmarkValues!W425)","v":1.2196104768300873},1.2098226826196357,1.2093374240092543,1.2178811981290862,1.2548681603004319,0,0,0,0,0]
[411,"2018-11-28",18.16,48,43.636363636363633,40.909090909090907,32.909090909090914,43.64,{"$error":"#N/A"},41.183,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C426=0,RS4rComputations!O427,RS4rComputations!$C426/RS4rBenchmarkValues!C426)","v":0.19623946401556083},0.19594175604315398,0.19533533122666835,0.19492588798824653,0.19575319206732641,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E426=0,RS4rComputations!Y427,RS4rComputations!$C426/RS4rBenchmarkValues!E426)","v":0.20084052200840521},0.20144557521662451,0.20061717423739106,0.19932881984925893,0.19749409582238259,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G426=0,RS4rComputations!AI427,RS4rComputations!$C426/RS4rBenchmarkValues!G426)","v":0.90709290709290713},0.90400804083798136,0.90267237735021766,0.90237212274865086,0.90572750823421555,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I426=0,RS4rComputations!AS427,RS4rComputations!$C426/RS4rBenchmarkValues!I426)","v":0.95831134564643805},0.95370283052366744,0.95033347322412187,0.94729181832864906,0.94131083855912767,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K426=0,RS4rComputations!BC427,RS4rComputations!$C426/RS4rBenchmarkValues!K426)","v":1.3017921146953406},1.3053379753378611,1.2991703356394726,1.2911417059491141,1.2820796537817505,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M426=0,RS4rComputations!BM427,RS4rComputations!$C426/RS4rBenchmarkValues!M426)","v":1.5818815331010452},1.5717499315144527,1.5694959980089103,1.5723251850101794,1.5940339420165379,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O426=0,RS4rComputations!BW427,RS4rComputations!$C426/RS4rBenchmarkValues!O426)","v":1.8857736240913809},1.8918399805492663,1.8965903806129618,1.9045275924027778,1.930760627547778,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q426=0,RS4rComputations!CG427,RS4rComputations!$C426/RS4rBenchmarkValues!Q426)","v":1.1147943523634132},1.0941049204540716,1.0899212034115218,1.0906415367662614,1.1108430109638929,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S426=0,RS4rComputations!CQ427,RS4rComputations!$C426/RS4rBenchmarkValues!S426)","v":0.23411112543509091},0.23031965575995539,0.22961043474047946,0.22971312931606805,0.23438412104898015,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U426=0,RS4rComputations!DA427,RS4rComputations!$C426/RS4rBenchmarkValues!U426)","v":1.8838174273858921},1.8452624637433652,1.8413597333174572,1.8469400468989596,1.8854026232798666,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W426=0,RS4rComputations!DK427,RS4rComputations!$C426/RS4rBenchmarkValues!W426)","v":1.2187919463087249},1.2076476172395354,1.2091756711391271,1.2190324146304363,1.257418985277766,0,0,0,0,0]
[412,"2018-11-27",17.75,48,43.636363636363633,38.18181818181818,29.454545454545457,43.64,{"$error":"#N/A"},37.908000000000001,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C427=0,RS4rComputations!O428,RS4rComputations!$C427/RS4rBenchmarkValues!C427)","v":0.19624101713653952},0.19587559871595248,0.19513318962117313,0.19478076398040262,0.19581024752105605,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E427=0,RS4rComputations!Y428,RS4rComputations!$C427/RS4rBenchmarkValues!E427)","v":0.20209495616531936},0.20158003148511769,0.20034104057764657,0.19902642622534958,0.19736756313087386,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G427=0,RS4rComputations!AI428,RS4rComputations!$C427/RS4rBenchmarkValues!G427)","v":0.90468909276248721},0.90332251500355354,0.90222715618762983,0.90213842016446077,0.9059589141297717,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I427=0,RS4rComputations!AS428,RS4rComputations!$C427/RS4rBenchmarkValues!I427)","v":0.9599783666846945},0.95267871605194077,0.94921035412427335,0.94637595944364639,0.94089835719571235,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K427=0,RS4rComputations!BC428,RS4rComputations!$C427/RS4rBenchmarkValues!K427)","v":1.3118994826311901},1.3061259443695323,1.2971144557400098,1.2891136674650072,1.2814546846667598,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M427=0,RS4rComputations!BM428,RS4rComputations!$C427/RS4rBenchmarkValues!M427)","v":1.5694076038903624},1.5694984644952101,1.5687446868403963,1.5724073640809972,1.5955310976721486,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O427=0,RS4rComputations!BW428,RS4rComputations!$C427/RS4rBenchmarkValues!O427)","v":1.8862911795961743},1.8931880597621298,1.8981738473008605,1.906340108381851,1.9325698023853641,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q427=0,RS4rComputations!CG428,RS4rComputations!$C427/RS4rBenchmarkValues!Q427)","v":1.1149497487437185},1.0895072689186625,1.0885266310640052,1.0901467676680028,1.1122362160809711,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S427=0,RS4rComputations!CQ428,RS4rComputations!$C427/RS4rBenchmarkValues!S427)","v":0.22864871827901587},0.22947710694325862,0.22937402773398749,0.22962648268122701,0.23470625840987061,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U427=0,RS4rComputations!DA428,RS4rComputations!$C427/RS4rBenchmarkValues!U427)","v":1.8412863070539418},1.8366946940450259,1.8400588231754877,1.847179701635473,1.8880552147544118,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W427=0,RS4rComputations!DK428,RS4rComputations!$C427/RS4rBenchmarkValues!W427)","v":1.2033898305084745},1.2051710996686045,1.209685022438991,1.2206588142577079,1.2600663349775818,0,0,0,0,0]
[413,"2018-11-26",17.8,39,35.454545454545453,32.727272727272727,26.727272727272727,35.450000000000003,{"$error":"#N/A"},32.542000000000009,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C428=0,RS4rComputations!O429,RS4rComputations!$C428/RS4rBenchmarkValues!C428)","v":0.19742679680567882},0.19579439462248871,0.19488571992291331,0.1946243590181812,0.19588124638592869,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E428=0,RS4rComputations!Y429,RS4rComputations!$C428/RS4rBenchmarkValues!E428)","v":0.202779676463887},0.20146560377840622,0.19992804360848954,0.19866162547395413,0.1972531587795307,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G428=0,RS4rComputations!AI429,RS4rComputations!$C428/RS4rBenchmarkValues!G428)","v":0.90401218892838997},0.90301883105712388,0.90186203658232178,0.90196926375887609,0.90622239647220681,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I428=0,RS4rComputations!AS429,RS4rComputations!$C428/RS4rBenchmarkValues!I428)","v":0.95442359249329767},0.95105657146688438,0.94805423348171758,0.94547556564246138,0.94052059152344103,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K428=0,RS4rComputations!BC429,RS4rComputations!$C428/RS4rBenchmarkValues!K428)","v":1.3175425610658773},1.304842935866942,1.2941106261968356,1.2866833421929322,1.2809264789565358,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M428=0,RS4rComputations!BM429,RS4rComputations!$C428/RS4rBenchmarkValues!M428)","v":1.5780141843971633},1.5695186557407319,1.568493427622125,1.5728229211646811,1.5971258379198141,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O428=0,RS4rComputations!BW429,RS4rComputations!$C428/RS4rBenchmarkValues!O428)","v":1.8976545842217483},1.8947206997990089,1.8998357764804372,1.9082189724703826,1.9343787467993994,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q428=0,RS4rComputations!CG429,RS4rComputations!$C428/RS4rBenchmarkValues!Q428)","v":1.0953846153846154},1.0838533845130947,1.0881997517791193,1.0902381246321944,1.1137596263163481,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S428=0,RS4rComputations!CQ429,RS4rComputations!$C428/RS4rBenchmarkValues!S428)","v":0.23116883116883119},0.22966119331309037,0.22933966799756378,0.22964782207236537,0.2350565877704667,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U428=0,RS4rComputations!DA429,RS4rComputations!$C428/RS4rBenchmarkValues!U428)","v":1.8445595854922281},1.8356743355986005,1.8411801995523083,1.8486775598626797,1.8908742156591662,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W428=0,RS4rComputations!DK429,RS4rComputations!$C428/RS4rBenchmarkValues!W428)","v":1.2117086453369641},1.2055669372597446,1.211189663362453,1.2228713449132942,1.2627840950272282,0,0,0,0,0]
[414,"2018-11-23",17.59,39,35.454545454545453,28.484848484848484,25.272727272727273,35.450000000000003,{"$error":"#N/A"},29.18,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C429=0,RS4rComputations!O430,RS4rComputations!$C429/RS4rBenchmarkValues!C429)","v":0.19817485353762954},0.19543163858177981,0.19458282835638818,0.1944572110747087,0.19596792827335952,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E429=0,RS4rComputations!Y430,RS4rComputations!$C429/RS4rBenchmarkValues!E429)","v":0.20451110336007439},0.20117358762607718,0.19941552355185066,0.19826105714474671,0.19715602314543254,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G429=0,RS4rComputations!AI430,RS4rComputations!$C429/RS4rBenchmarkValues!G429)","v":0.90670103092783516},0.90279808486350932,0.90147643842405434,0.90181932557341216,0.90651571596967784,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I429=0,RS4rComputations!AS430,RS4rComputations!$C429/RS4rBenchmarkValues!I429)","v":0.95442213781877372},0.95030834457212598,0.94705345415332864,0.94467827909611535,0.94017886917040505,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K429=0,RS4rComputations!BC430,RS4rComputations!$C429/RS4rBenchmarkValues!K429)","v":1.3265460030165912},1.3020207969338453,1.2905331896401333,1.2840891145252165,1.2805294539057497,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M429=0,RS4rComputations!BM430,RS4rComputations!$C429/RS4rBenchmarkValues!M429)","v":1.5789946140035906},1.5676307604837474,1.5681516849159227,1.5732949590823884,1.598801901144306,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O429=0,RS4rComputations!BW430,RS4rComputations!$C429/RS4rBenchmarkValues!O429)","v":1.8934337997847148},1.8940687254828448,1.901540802040913,1.9101472971377218,1.9361828691669176,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q429=0,RS4rComputations!CG430,RS4rComputations!$C429/RS4rBenchmarkValues!Q429)","v":1.0745265729993891},1.0812908887638679,1.0896485408677941,1.0911502303634943,1.1153817988462897,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S429=0,RS4rComputations!CQ430,RS4rComputations!$C429/RS4rBenchmarkValues!S429)","v":0.23035620743844945},0.22932616267848133,0.22923249289238828,0.22964591189511896,0.23542960609447366,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U429=0,RS4rComputations!DA430,RS4rComputations!$C429/RS4rBenchmarkValues!U429)","v":1.820910973084886},1.8336998356222389,1.8430154875368776,1.8505351633289766,1.8937843298520272,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W429=0,RS4rComputations!DK430,RS4rComputations!$C429/RS4rBenchmarkValues!W429)","v":1.1982288828337875},1.2042021132425849,1.2130639053966892,1.2253434031495156,1.2655366984833614,0,0,0,0,0]
[415,"2018-11-21",17.59,30,27.27272727272727,24.242424242424246,24.060606060606062,27.27,{"$error":"#N/A"},24.817999999999998,{"$f":"OR(H430>=80,H430>J430)","v":true},{"$f":"IF(H430>80,1,0)","v":0},{"$f":"IF(K430,AVERAGE(OFFSET(L430,0,0,$I$6,1))*100,0)","v":0},0,{"$f":"IF(RS4rBenchmarkValues!C430=0,RS4rComputations!O431,RS4rComputations!$C430/RS4rBenchmarkValues!C430)","v":0.19686625629546728},0.19482203525825767,0.19429989161459099,0.19431800714512712,0.19607211566636989,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E430=0,RS4rComputations!Y431,RS4rComputations!$C430/RS4rBenchmarkValues!E430)","v":0.20354084702615136},0.20043191746296668,0.19882950219377515,0.19784498136169948,0.19707981390410051,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G430=0,RS4rComputations!AI431,RS4rComputations!$C430/RS4rBenchmarkValues!G430)","v":0.90530108080288219},0.90193076351588131,0.90103588961090264,0.90167950281768405,0.90683960496252369,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I430=0,RS4rComputations!AS431,RS4rComputations!$C430/RS4rBenchmarkValues!I430)","v":0.95494028230184569},0.94939416829509327,0.94596849068039612,0.94387398402811384,0.9398685650375973,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K430=0,RS4rComputations!BC431,RS4rComputations!$C430/RS4rBenchmarkValues!K430)","v":1.3185907046476761},1.2965707511376796,1.2867039872088959,1.2815274456096979,1.2802839600699243,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M430=0,RS4rComputations!BM431,RS4rComputations!$C430/RS4rBenchmarkValues!M430)","v":1.5691347011596788},1.5651054597015599,1.5683253263933143,1.5741041303107655,1.600561000596852,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O430=0,RS4rComputations!BW431,RS4rComputations!$C430/RS4rBenchmarkValues!O430)","v":1.8792735042735045},1.8942098200824293,1.9040314942269356,1.9124442359455613,1.9379784258585862,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q430=0,RS4rComputations!CG431,RS4rComputations!$C430/RS4rBenchmarkValues!Q430)","v":1.048896839594514},1.0827940700448633,1.0924344249024363,1.0925587077348695,1.1170529415002755,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S430=0,RS4rComputations!CQ431,RS4rComputations!$C430/RS4rBenchmarkValues!S430)","v":0.23035620743844945},0.22909726384293286,0.22920126963035731,0.22969159035463863,0.23582848155649813,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U430=0,RS4rComputations!DA431,RS4rComputations!$C430/RS4rBenchmarkValues!U430)","v":1.8227979274611399},1.8365418050749842,1.8461207048417572,1.8529402101442249,1.8967670309915479,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W430=0,RS4rComputations!DK431,RS4rComputations!$C430/RS4rBenchmarkValues!W430)","v":1.1949728260869565},1.2055294977778732,1.216017836114724,1.2283635874219343,1.2683086498856955,0,0,0,0,0]
[416,"2018-11-20",17.36,25,22.72727272727273,23.636363636363637,22.545454545454543,22.73,{"$error":"#N/A"},23.545999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C431=0,RS4rComputations!O432,RS4rComputations!$C431/RS4rBenchmarkValues!C431)","v":0.19490288537105649},0.19436776391665556,0.19412584373336875,0.19424600312896562,0.19619308866783489,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E431=0,RS4rComputations!Y432,RS4rComputations!$C431/RS4rBenchmarkValues!E431)","v":0.20268534734384119},0.19974104422670341,0.19829536377071127,0.19747541906151844,0.19702704373461091,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G431=0,RS4rComputations!AI432,RS4rComputations!$C431/RS4rBenchmarkValues!G431)","v":0.90134994807891999},0.90118180411877014,0.90073759830924316,0.90164360843222735,0.90719547407596091,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I431=0,RS4rComputations!AS432,RS4rComputations!$C431/RS4rBenchmarkValues!I431)","v":0.95437053326003285},0.94816169851581511,0.94482659814216374,0.94308538627568816,0.93959232924514779,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K431=0,RS4rComputations!BC432,RS4rComputations!$C431/RS4rBenchmarkValues!K431)","v":1.3092006033182504},1.2916774281354582,1.2834150658993013,1.2793784019628434,1.2801982024464915,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M431=0,RS4rComputations!BM432,RS4rComputations!$C431/RS4rBenchmarkValues!M431)","v":1.552772808586762},1.5642100727108672,1.5693986152905661,1.5753896546835091,1.6023856123407201,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O431=0,RS4rComputations!BW432,RS4rComputations!$C431/RS4rBenchmarkValues!O431)","v":1.8767567567567567},1.8975290013733015,1.9073053856084377,1.9150491524974373,1.9397394044732774,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q431=0,RS4rComputations!CG432,RS4rComputations!$C431/RS4rBenchmarkValues!Q431)","v":1.0604764813683567},1.0903267879227188,1.0956478765216273,1.093953655976299,1.118742199001338,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!S431=0,RS4rComputations!CQ432,RS4rComputations!$C431/RS4rBenchmarkValues!S431)","v":0.22539600103869126},0.22881749859948475,0.22923593822616548,0.22977649414202517,0.23625171543248843,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U431=0,RS4rComputations!DA432,RS4rComputations!$C431/RS4rBenchmarkValues!U431)","v":1.798963730569948},1.8395960001002829,1.8493136714306817,1.8552828394398306,1.8997895703603287,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W431=0,RS4rComputations!DK432,RS4rComputations!$C431/RS4rBenchmarkValues!W431)","v":1.1785471826205023},1.2078754248202992,1.2195139488936744,1.2316256002282289,1.2710634817797479,0,0,0,0,0]
[417,"2018-11-19",17.690000000000001,25,22.72727272727273,24.545454545454547,20.303030303030305,22.73,{"$error":"#N/A"},24.361999999999998,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C432=0,RS4rComputations!O433,RS4rComputations!$C432/RS4rBenchmarkValues!C432)","v":0.19501708742145302},0.19424884803789982,0.19404520367227313,0.1942286087307242,0.1963273704291362,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E432=0,RS4rComputations!Y433,RS4rComputations!$C432/RS4rBenchmarkValues!E432)","v":0.20291351227345722},0.19908675464511724,0.19781347028538054,0.19715175832363488,0.19699612129827246,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G432=0,RS4rComputations!AI433,RS4rComputations!$C432/RS4rBenchmarkValues!G432)","v":0.90439672801636006},0.9011444387942924,0.90058952970606754,0.901709580477007,0.90757836136173564,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I432=0,RS4rComputations!AS433,RS4rComputations!$C432/RS4rBenchmarkValues!I432)","v":0.95466810577441985},0.94678195746154448,0.94371489801761321,0.94236019881281297,0.93935142876028288,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K432=0,RS4rComputations!BC433,RS4rComputations!$C432/RS4rBenchmarkValues!K432)","v":1.3113417346182359},1.2877833892059487,1.2806609451539155,1.2776213982238984,1.2802547404108808,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M432=0,RS4rComputations!BM433,RS4rComputations!$C432/RS4rBenchmarkValues!M432)","v":1.553116769095698},1.5667516869606686,1.5711281294837991,1.576986737822458,1.6042474025239759,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O432=0,RS4rComputations!BW433,RS4rComputations!$C432/RS4rBenchmarkValues!O432)","v":1.87791932059448},1.9021450557325337,1.9105641803534827,1.9175520312294567,1.9414421804716113,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q432=0,RS4rComputations!CG433,RS4rComputations!$C432/RS4rBenchmarkValues!Q432)","v":1.0753799392097265},1.0969601893792438,1.0974215727212633,1.0944717799839534,1.1204517536927199,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!S432=0,RS4rComputations!CQ433,RS4rComputations!$C432/RS4rBenchmarkValues!S432)","v":0.22723185613359026},0.2295778313907722,0.22937541810172574,0.22991349350524526,0.23669828241803761,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U432=0,RS4rComputations!DA433,RS4rComputations!$C432/RS4rBenchmarkValues!U432)","v":1.8293691830403311},1.8486253933292465,1.8525528952074812,1.8575238164883374,1.9028590000789838,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W432=0,RS4rComputations!DK433,RS4rComputations!$C432/RS4rBenchmarkValues!W432)","v":1.1928523263654756},1.2143928119758096,1.2233934569181326,1.2350184824293615,1.2737833356798527,0,0,0,0,0]
[418,"2018-11-16",17.93,28,25.454545454545453,25.454545454545453,17.636363636363633,25.45,{"$error":"#N/A"},24.540999999999997,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C433=0,RS4rComputations!O434,RS4rComputations!$C433/RS4rBenchmarkValues!C433)","v":0.19436314363143631},0.19407812817488801,0.19397732221706421,0.19422571740112768,0.19647211261523356,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E433=0,RS4rComputations!Y434,RS4rComputations!$C433/RS4rBenchmarkValues!E433)","v":0.19944382647385983},0.1982363640610417,0.19738904216546829,0.19687533027770884,0.19698538771031643,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G433=0,RS4rComputations!AI434,RS4rComputations!$C433/RS4rBenchmarkValues!G433)","v":0.90100502512562819},0.90042170785605524,0.90040456000999258,0.90179031500310913,0.90798310487102718,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I433=0,RS4rComputations!AS434,RS4rComputations!$C433/RS4rBenchmarkValues!I433)","v":0.94767441860465107},0.94502948005868337,0.94269254486963616,0.94172851900585131,0.93914392737734975,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K433=0,RS4rComputations!BC434,RS4rComputations!$C433/RS4rBenchmarkValues!K433)","v":1.2908567314614829},1.2825482013365517,1.278286797136571,1.2761696852264628,1.2804363502168794,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M433=0,RS4rComputations!BM434,RS4rComputations!$C433/RS4rBenchmarkValues!M433)","v":1.565938864628821},1.56978166870844,1.5725869436581759,1.5784488879455709,1.60612744836546,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O433=0,RS4rComputations!BW434,RS4rComputations!$C433/RS4rBenchmarkValues!O433)","v":1.8893572181243414},1.9075285524298791,1.9133705552271325,1.9197530277290171,1.94308977697107,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q433=0,RS4rComputations!CG434,RS4rComputations!$C433/RS4rBenchmarkValues!Q433)","v":1.0886460230722526},1.1017558005280255,1.097575367168603,1.0941162929274835,1.1222434760174624,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S433=0,RS4rComputations!CQ434,RS4rComputations!$C433/RS4rBenchmarkValues!S433)","v":0.2308484614394232},0.23009915922570151,0.22930794700537693,0.22996144523588427,0.23716619889478191,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U433=0,RS4rComputations!DA434,RS4rComputations!$C433/RS4rBenchmarkValues!U433)","v":1.8541882109617374},1.8529045511712277,1.853862062500226,1.8587950197967791,1.9059855644645454,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W433=0,RS4rComputations!DK434,RS4rComputations!$C433/RS4rBenchmarkValues!W433)","v":1.2114864864864865},1.2191795865558841,1.226393671898907,1.2379650067798689,1.276456773835059,0,0,0,0,0]
[419,"2018-11-15",17.91,28,25.454545454545453,22.424242424242422,15.333333333333332,25.45,{"$error":"#N/A"},21.904999999999998,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C434=0,RS4rComputations!O435,RS4rComputations!$C434/RS4rBenchmarkValues!C434)","v":0.19461045311311528},0.1940147914067662,0.19394372023112294,0.19424680157630478,0.19662703642310292,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E434=0,RS4rComputations!Y435,RS4rComputations!$C434/RS4rBenchmarkValues!E434)","v":0.19891159484673476},0.19796803908041546,0.19710660153361048,0.19668089688008988,0.19699297787808245,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G434=0,RS4rComputations!AI435,RS4rComputations!$C434/RS4rBenchmarkValues!G434)","v":0.90317700453857797},0.90029208179615017,0.90039884406130499,0.90198583030983115,0.90841019382743526,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I434=0,RS4rComputations!AS435,RS4rComputations!$C434/RS4rBenchmarkValues!I434)","v":0.94912559618441972},0.94444171593735726,0.94191356647328706,0.94125695314116098,0.93896567967883238,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K434=0,RS4rComputations!BC435,RS4rComputations!$C434/RS4rBenchmarkValues!K434)","v":1.2884892086330935},1.2807018613087893,1.2768663290699109,1.2752584686393074,1.2807306029748391,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M434=0,RS4rComputations!BM435,RS4rComputations!$C434/RS4rBenchmarkValues!M434)","v":1.5710526315789473},1.5706356251705778,1.5735220353080877,1.5796870621223038,1.6080363146013144,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O434=0,RS4rComputations!BW435,RS4rComputations!$C434/RS4rBenchmarkValues!O434)","v":1.8932346723044395},1.9115666267199987,1.9153178894928837,1.9214993813431798,1.9446992079532803,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q434=0,RS4rComputations!CG435,RS4rComputations!$C434/RS4rBenchmarkValues!Q434)","v":1.1048735348550278},1.1046690844070861,1.0961818893821289,1.0930249346988345,1.1241832817478057,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S434=0,RS4rComputations!CQ435,RS4rComputations!$C434/RS4rBenchmarkValues!S434)","v":0.23553392951078378},0.22993264762265225,0.22904420959860206,0.22994177180876751,0.23766307845746451,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U434=0,RS4rComputations!DA435,RS4rComputations!$C434/RS4rBenchmarkValues!U434)","v":1.8559585492227979},1.8526192934400034,1.8541812329432257,1.859636515314715,1.9092400847864601,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W434=0,RS4rComputations!DK435,RS4rComputations!$C434/RS4rBenchmarkValues!W434)","v":1.2241968557758032},1.2208891643490836,1.2287983670132478,1.2406486382404383,1.2791113784595547,0,0,0,0,0]
[420,"2018-11-14",17.78,28,25.454545454545453,16.666666666666664,13.878787878787879,25.45,{"$error":"#N/A"},17.997,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C435=0,RS4rComputations!O436,RS4rComputations!$C435/RS4rBenchmarkValues!C435)","v":0.19532022410194441},0.19388242213868864,0.19392002983924186,0.19427994588623887,0.19679119055046829,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E435=0,RS4rComputations!Y436,RS4rComputations!$C435/RS4rBenchmarkValues!E435)","v":0.20104025327905928},0.1977583600212334,0.19681945568467549,0.19649701942290052,0.1970145007055302,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G435=0,RS4rComputations!AI436,RS4rComputations!$C435/RS4rBenchmarkValues!G435)","v":0.90483460559796447},0.89965098785338848,0.90043443148302327,0.90222779438321421,0.90885325338037337,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I435=0,RS4rComputations!AS436,RS4rComputations!$C435/RS4rBenchmarkValues!I435)","v":0.95591397849462367},0.94340085366023241,0.94107084998526369,0.94080198702741868,0.9388076608193614,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K435=0,RS4rComputations!BC436,RS4rComputations!$C435/RS4rBenchmarkValues!K435)","v":1.2949745083758195},1.2789713396811662,1.2755878183236182,1.2744808411150959,1.2811079915497032,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M435=0,RS4rComputations!BM436,RS4rComputations!$C435/RS4rBenchmarkValues!M435)","v":1.5748449955713022},1.570542957079829,1.5744841720205909,1.580980124543979,1.6099914354619356,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O435=0,RS4rComputations!BW436,RS4rComputations!$C435/RS4rBenchmarkValues!O435)","v":1.9097744360902256},1.915640394367901,1.9165683104171785,1.9229183462893484,1.9462991959953562,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q435=0,RS4rComputations!CG436,RS4rComputations!$C435/RS4rBenchmarkValues!Q435)","v":1.1112500000000001},1.1046236509742102,1.09335282437381,1.0913614847405129,1.1263321332684244,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S435=0,RS4rComputations!CQ436,RS4rComputations!$C435/RS4rBenchmarkValues!S435)","v":0.23063951225839927},0.22868791831417862,0.22874806359058536,0.22994307526392685,0.23819558236427119,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U435=0,RS4rComputations!DA436,RS4rComputations!$C435/RS4rBenchmarkValues!U435)","v":1.8405797101449277},1.8518772365993827,1.8547018794442998,1.860638975582531,1.9126610206120978,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W435=0,RS4rComputations!DK436,RS4rComputations!$C435/RS4rBenchmarkValues!W435)","v":1.203791469194313},1.2201541218098126,1.2314347679013027,1.2434714202249175,1.2817639812332868,0,0,0,0,0]
[421,"2018-11-13",17.79,18,16.363636363636363,12.424242424242424,13.333333333333332,16.36,{"$error":"#N/A"},12.816999999999998,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C436=0,RS4rComputations!O437,RS4rComputations!$C436/RS4rBenchmarkValues!C436)","v":0.19398102715080145},0.19356291059129849,0.19393256573942627,0.19433673499303178,0.19696437983765649,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E436=0,RS4rComputations!Y437,RS4rComputations!$C436/RS4rBenchmarkValues!E436)","v":0.19932773109243695},0.19702905040838323,0.19650648757248954,0.19631682790885296,0.19705018906984947,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G436=0,RS4rComputations!AI437,RS4rComputations!$C436/RS4rBenchmarkValues!G436)","v":0.89848484848484844},0.89849907279903829,0.90069557935956812,0.90259590960176073,0.90931018158707388,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I436=0,RS4rComputations!AS437,RS4rComputations!$C436/RS4rBenchmarkValues!I436)","v":0.94879999999999998},0.9406201592525899,0.94029418209360749,0.94043072036558817,0.93867012108087466,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K436=0,RS4rComputations!BC437,RS4rComputations!$C436/RS4rBenchmarkValues!K436)","v":1.2854046242774566},1.2754150799712434,1.2744599778711023,1.2738393413199427,1.2815650364072622,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M436=0,RS4rComputations!BM437,RS4rComputations!$C436/RS4rBenchmarkValues!M436)","v":1.5660211267605635},1.5695869485261686,1.5757979103341782,1.582471148467429,1.6119922155252429,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O436=0,RS4rComputations!BW437,RS4rComputations!$C436/RS4rBenchmarkValues!O436)","v":1.9211663066954643},1.9169439406518292,1.9168776157669376,1.923958053706698,1.9479116683888738,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q436=0,RS4rComputations!CG437,RS4rComputations!$C436/RS4rBenchmarkValues!Q436)","v":1.1367412140575079},1.1031511289684792,1.0895958821736766,1.0894668895642703,1.1287439021324184,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S436=0,RS4rComputations!CQ437,RS4rComputations!$C436/RS4rBenchmarkValues!S436)","v":0.22714504596527069},0.22825423077101847,0.22876811201605429,0.23012238339960517,0.23876472078498456,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U436=0,RS4rComputations!DA437,RS4rComputations!$C436/RS4rBenchmarkValues!U436)","v":1.841614906832298},1.8543877980337062,1.8556434270592721,1.8618906525801235,1.9162487478555159,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W436=0,RS4rComputations!DK437,RS4rComputations!$C436/RS4rBenchmarkValues!W436)","v":1.200404858299595},1.2237902668354794,1.2351949832651328,1.2468024628556467,1.2844048475097261,0,0,0,0,0]
[422,"2018-11-12",17.64,9,8.1818181818181817,11.212121212121211,13.15151515151515,8.18,{"$error":"#N/A"},11.273,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C437=0,RS4rComputations!O438,RS4rComputations!$C437/RS4rBenchmarkValues!C437)","v":0.19207317073170732},0.19346999580029783,0.19405578412213553,0.19444728133613651,0.19714559672349269,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E437=0,RS4rComputations!Y438,RS4rComputations!$C437/RS4rBenchmarkValues!E437)","v":0.19773567985651835},0.19651823247859351,0.19633229996052498,0.19621508183749151,0.19710076570164231,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G437=0,RS4rComputations!AI438,RS4rComputations!$C437/RS4rBenchmarkValues!G437)","v":0.89180990899898882},0.89850223375774707,0.90142774821307814,0.90318117200214965,0.90977323482744021,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I437=0,RS4rComputations!AS438,RS4rComputations!$C437/RS4rBenchmarkValues!I437)","v":0.9382978723404255},0.93880241686427657,0.94018552304061331,0.94040365766744505,0.93854870044054961,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K437=0,RS4rComputations!BC438,RS4rComputations!$C437/RS4rBenchmarkValues!K437)","v":1.2736462093862817},1.2731951812365294,1.2741416105043886,1.2736142357983284,1.2820978429650083,0,0,0,5,0,{"$f":"IF(RS4rBenchmarkValues!M437=0,RS4rComputations!BM438,RS4rComputations!$C437/RS4rBenchmarkValues!M437)","v":1.5500878734622143},1.57037935336297,1.5778682309368479,1.5843117484590374,1.6140281511844023,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O437=0,RS4rComputations!BW438,RS4rComputations!$C437/RS4rBenchmarkValues!O437)","v":1.9236641221374047},1.916005637086577,1.9168555074719738,1.9249600698573934,1.9495636418152307,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q437=0,RS4rComputations!CG438,RS4rComputations!$C437/RS4rBenchmarkValues!Q437)","v":1.1136363636363638},1.0956866656153619,1.0850774665754093,1.0875119982208119,1.131452661619877,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S437=0,RS4rComputations!CQ438,RS4rComputations!$C437/RS4rBenchmarkValues!S437)","v":0.22563315425940136},0.2285007162834069,0.22893940576439958,0.23038926234654614,0.23936074405294175,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U437=0,RS4rComputations!DA438,RS4rComputations!$C437/RS4rBenchmarkValues!U437)","v":1.8241985522233712},1.8572262183006862,1.8560619700677941,1.8629624889438976,1.9199975820124393,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W437=0,RS4rComputations!DK438,RS4rComputations!$C437/RS4rBenchmarkValues!W437)","v":1.1926977687626776},1.2289870242878982,1.2389965554083506,1.2500899194299564,1.2869981154169039,0,0,0,0,0]
[423,"2018-11-09",18,14,12.727272727272727,13.939393939393938,12.727272727272725,12.73,{"$error":"#N/A"},13.818999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C438=0,RS4rComputations!O439,RS4rComputations!$C438/RS4rBenchmarkValues!C438)","v":0.19214346712211783},0.19378040137109573,0.19425104689608141,0.19458689355554204,0.19733168743986207,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E438=0,RS4rComputations!Y439,RS4rComputations!$C438/RS4rBenchmarkValues!E438)","v":0.19618528610354224},0.19624768861683245,0.19627032245450216,0.19617177460304838,0.1971618473474458,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!G438=0,RS4rComputations!AI439,RS4rComputations!$C438/RS4rBenchmarkValues!G438)","v":0.89463220675944333},0.89998941703747126,0.90240291969818853,0.90384959175135005,0.91022785984987398,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I438=0,RS4rComputations!AS439,RS4rComputations!$C438/RS4rBenchmarkValues!I438)","v":0.9384775808133472},0.9389145378695769,0.9406465584327256,0.94063240635361201,0.93842077235593613,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K438=0,RS4rComputations!BC439,RS4rComputations!$C438/RS4rBenchmarkValues!K438)","v":1.2658227848101264},1.2730949527588067,1.2744570869270084,1.2736741007357284,1.2826829193213309,0,0,0,5,0,{"$f":"IF(RS4rBenchmarkValues!M438=0,RS4rComputations!BM439,RS4rComputations!$C438/RS4rBenchmarkValues!M438)","v":1.5584415584415583},1.5748885711186937,1.580364523461474,1.5863020906156184,1.6160775582689102,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O438=0,RS4rComputations!BW439,RS4rComputations!$C438/RS4rBenchmarkValues!O438)","v":1.9292604501607717},1.9143037515197265,1.9171387976004393,1.9262392745389385,1.9512604398812883,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q438=0,RS4rComputations!CG439,RS4rComputations!$C438/RS4rBenchmarkValues!Q438)","v":1.1111111111111112},1.091697843832917,1.0815410668954251,1.086344188593019,1.1344830521991227,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S438=0,RS4rComputations!CQ439,RS4rComputations!$C438/RS4rBenchmarkValues!S438)","v":0.22851339342389235},0.22913795228874151,0.22908563559139716,0.23065905464128031,0.23997946692924488,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U438=0,RS4rComputations!DA439,RS4rComputations!$C438/RS4rBenchmarkValues!U438)","v":1.8652849740932642},1.8645656996512008,1.8556738873234964,1.863781956178642,1.9239310367068214,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W438=0,RS4rComputations!DK439,RS4rComputations!$C438/RS4rBenchmarkValues!W438)","v":1.2178619756427604},1.2370513032935029,1.2423330657818348,1.2531046187359647,1.28954350824359,0,0,0,0,0]
[424,"2018-11-08",18.14,14,12.727272727272727,15.15151515151515,11.757575757575756,12.73,{"$error":"#N/A"},14.181000000000001,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C439=0,RS4rComputations!O440,RS4rComputations!$C439/RS4rBenchmarkValues!C439)","v":0.1918764544108314},0.19414416453753527,0.19440792873774332,0.19470210672474864,0.19752098356981515,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E439=0,RS4rComputations!Y440,RS4rComputations!$C439/RS4rBenchmarkValues!E439)","v":0.19442658092175777},0.19626155584200805,0.19627786706705874,0.19616092974393637,0.19723012822636976,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!G439=0,RS4rComputations!AI440,RS4rComputations!$C439/RS4rBenchmarkValues!G439)","v":0.89227742252828346},0.90117990821036642,0.90320742058509429,0.90440104528190424,0.91066774040839282,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I439=0,RS4rComputations!AS440,RS4rComputations!$C439/RS4rBenchmarkValues!I439)","v":0.92882744495647718},0.93901163943762811,0.94122389862044187,0.94087781613704558,0.93826824587333779,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K439=0,RS4rComputations!BC440,RS4rComputations!$C439/RS4rBenchmarkValues!K439)","v":1.2605976372480889},1.2747109900807356,1.2749111316497423,1.2737568361610028,1.2833042171548206,0,0,0,5,0,{"$f":"IF(RS4rBenchmarkValues!M439=0,RS4rComputations!BM440,RS4rComputations!$C439/RS4rBenchmarkValues!M439)","v":1.56244616709733},1.5785434628247241,1.5821898409090678,1.5879325934008934,1.6181310387967234,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O439=0,RS4rComputations!BW440,RS4rComputations!$C439/RS4rBenchmarkValues!O439)","v":1.9114857744994731},1.9109800407106055,1.9180838129606768,1.9279443492559687,1.9529860374911054,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q439=0,RS4rComputations!CG440,RS4rComputations!$C439/RS4rBenchmarkValues!Q439)","v":1.1040779062690202},1.0873837844377627,1.0781554745829276,1.085579380701605,1.1378029738271298,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S439=0,RS4rComputations!CQ440,RS4rComputations!$C439/RS4rBenchmarkValues!S439)","v":0.22837718746065716},0.22927674314759688,0.22906819669228234,0.23087635497735726,0.24062225398358725,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U439=0,RS4rComputations!DA440,RS4rComputations!$C439/RS4rBenchmarkValues!U439)","v":1.8817427385892116},1.8644058608862979,1.8527099498809283,1.863669992825419,1.9280792491570407,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W439=0,RS4rComputations!DK440,RS4rComputations!$C439/RS4rBenchmarkValues!W439)","v":1.2281651997291809},1.2413155983270012,1.2440936532779454,1.2553979495134591,1.2920565351061848,0,0,0,0,0]
[425,"2018-11-07",18.36,18,16.363636363636363,13.939393939393938,10.484848484848486,16.36,{"$error":"#N/A"},14.178999999999998,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C440=0,RS4rComputations!O441,RS4rComputations!$C440/RS4rBenchmarkValues!C440)","v":0.19381399767761004},0.19464810012124725,0.19449585013781268,0.19478181275149342,0.1977153888694749,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E440=0,RS4rComputations!Y441,RS4rComputations!$C440/RS4rBenchmarkValues!E440)","v":0.19581911262798632},0.19666932804650814,0.19628330414207565,0.19614655458706901,0.19730386605274447,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G440=0,RS4rComputations!AI441,RS4rComputations!$C440/RS4rBenchmarkValues!G440)","v":0.90044139283962721},0.90315823836194054,0.90388325804333691,0.90486120772069534,0.91109992627918512,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I440=0,RS4rComputations!AS441,RS4rComputations!$C440/RS4rBenchmarkValues!I440)","v":0.93769152196118488},0.94127479376677281,0.94196131834804653,0.94114441280839101,0.93808827551032348,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K440=0,RS4rComputations!BC441,RS4rComputations!$C440/RS4rBenchmarkValues!K440)","v":1.2705882352941176},1.2778472907102127,1.2749778455060778,1.2736205284581836,1.2839626572233596,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M440=0,RS4rComputations!BM441,RS4rComputations!$C440/RS4rBenchmarkValues!M440)","v":1.5786758383490971},1.5821206396530338,1.5834053002705155,1.5892738977689176,1.6202136902033324,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O440=0,RS4rComputations!BW441,RS4rComputations!$C440/RS4rBenchmarkValues!O440)","v":1.8966942148760331},1.9108676554241906,1.9204517370440342,1.9303678219053064,1.9547130504728387,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q440=0,RS4rComputations!CG441,RS4rComputations!$C440/RS4rBenchmarkValues!Q440)","v":1.1140776699029125},1.0836739795863723,1.0750793712979825,1.0853216087392967,1.1414046009392349,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S440=0,RS4rComputations!CQ441,RS4rComputations!$C440/RS4rBenchmarkValues!S440)","v":0.23042168674698793},0.22947664441136131,0.22899868120717751,0.23110487095303733,0.24129438494953412,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U440=0,RS4rComputations!DA441,RS4rComputations!$C440/RS4rBenchmarkValues!U440)","v":1.9025906735751295},1.8605532213967617,1.8488113128791386,1.8635648688167221,1.9325212668350833,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W440=0,RS4rComputations!DK441,RS4rComputations!$C440/RS4rBenchmarkValues!W440)","v":1.2464358452138493},1.2442379091265168,1.2450196715949269,1.2574097139686675,1.2945847134229245,0,0,0,0,0]
[426,"2018-11-06",18.07,18,16.363636363636363,11.515151515151516,9.454545454545455,16.36,{"$error":"#N/A"},11.997999999999999,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C441=0,RS4rComputations!O442,RS4rComputations!$C441/RS4rBenchmarkValues!C441)","v":0.19480379473911169},0.19483345621983333,0.19444510014333449,0.1948009145558143,0.19791770446381846,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E441=0,RS4rComputations!Y442,RS4rComputations!$C441/RS4rBenchmarkValues!E441)","v":0.19772403982930298},0.19685826480617966,0.19615462950726481,0.19607187266429199,0.19738368063658412,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G441=0,RS4rComputations!AI442,RS4rComputations!$C441/RS4rBenchmarkValues!G441)","v":0.89990039840637459},0.9037619818113436,0.904124931270469,0.90510448905766028,0.91153018273149466,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I441=0,RS4rComputations!AS442,RS4rComputations!$C441/RS4rBenchmarkValues!I441)","v":0.9387012987012987},0.94207107639023691,0.94219015987513788,0.94112578695719351,0.93787750742080145,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K441=0,RS4rComputations!BC442,RS4rComputations!$C441/RS4rBenchmarkValues!K441)","v":1.2852062588904694},1.2794604141360117,1.2740213637713662,1.2730167052793222,1.2846759074830267,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M441=0,RS4rComputations!BM442,RS4rComputations!$C441/RS4rBenchmarkValues!M441)","v":1.5754141238012205},1.5828861510539087,1.5838335204763427,1.5902957917854723,1.6223474689919126,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O441=0,RS4rComputations!BW442,RS4rComputations!$C441/RS4rBenchmarkValues!O441)","v":1.8981092436974791},1.9140173088793366,1.9236464309173151,1.9331535599740373,1.9563920317533579,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q441=0,RS4rComputations!CG442,RS4rComputations!$C441/RS4rBenchmarkValues!Q441)","v":1.0905250452625226},1.0769176039604746,1.0722145018685192,1.0855569843325716,1.1452723935047477,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S441=0,RS4rComputations!CQ442,RS4rComputations!$C441/RS4rBenchmarkValues!S441)","v":0.22966446365022875},0.22926663500344432,0.22883936013911627,0.23133747474470531,0.24199711005274077,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U441=0,RS4rComputations!DA442,RS4rComputations!$C441/RS4rBenchmarkValues!U441)","v":1.8744813278008299},1.8512115653571246,1.8448973433732643,1.8639951041624307,1.9372768804915219,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W441=0,RS4rComputations!DK442,RS4rComputations!$C441/RS4rBenchmarkValues!W441)","v":1.2427785419532325},1.2437494788848873,1.245280259084397,1.2592914003746891,1.2971485064887354,0,0,0,0,0]
[427,"2018-11-05",18.05,10,9.0909090909090899,9.0909090909090899,8.9090909090909101,9.09,{"$error":"#N/A"},9.09,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C442=0,RS4rComputations!O443,RS4rComputations!$C442/RS4rBenchmarkValues!C442)","v":0.19583378539654986},0.19484004765999369,0.19431564811783486,0.19479626574666872,0.19813265549195666,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E442=0,RS4rComputations!Y443,RS4rComputations!$C442/RS4rBenchmarkValues!E442)","v":0.19887615689731158},0.19666587035659672,0.19592008440762654,0.19595953092973661,0.19747415015191461,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G442=0,RS4rComputations!AI443,RS4rComputations!$C442/RS4rBenchmarkValues!G442)","v":0.90430861723446898},0.90462011145689225,0.90424591442351077,0.90529627580713412,0.91197333401934533,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I442=0,RS4rComputations!AS443,RS4rComputations!$C442/RS4rBenchmarkValues!I442)","v":0.94255874673629259},0.94281991587666758,0.94222985437010498,0.94099074560961593,0.93765348814242955,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K442=0,RS4rComputations!BC443,RS4rComputations!$C442/RS4rBenchmarkValues!K442)","v":1.2920544022906228},1.2781835597461324,1.2722083469831511,1.2720961754426523,1.2854799903936269,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M442=0,RS4rComputations!BM443,RS4rComputations!$C442/RS4rBenchmarkValues!M442)","v":1.581945661700263},1.5845466015545062,1.5841493102838207,1.5913543118899813,1.6245579294889083,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O442=0,RS4rComputations!BW443,RS4rComputations!$C442/RS4rBenchmarkValues!O442)","v":1.8940188877229802},1.9175524344753052,1.9268561382633078,1.9358873101304228,1.9579946849795178,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q442=0,RS4rComputations!CG443,RS4rComputations!$C442/RS4rBenchmarkValues!Q442)","v":1.0834333733493398},1.0738937281155752,1.0706468011712007,1.0867911815285856,1.1493906975855874,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S442=0,RS4rComputations!CQ443,RS4rComputations!$C442/RS4rBenchmarkValues!S442)","v":0.23052362707535123},0.22917822863749227,0.22869693518434023,0.23163330899345691,0.24273225731536391,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U442=0,RS4rComputations!DA443,RS4rComputations!$C442/RS4rBenchmarkValues!U442)","v":1.8704663212435233},1.8460405070363013,1.8427926027119774,1.8658213239917603,1.9423307961004246,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W442=0,RS4rComputations!DK443,RS4rComputations!$C442/RS4rBenchmarkValues!W442)","v":1.2491349480968859},1.2439652426474774,1.2457905191509002,1.2615116748732325,1.2997593413931523,0,0,0,0,0]
[428,"2018-11-02",18.12,10,9.0909090909090899,9.0909090909090899,8.9090909090909101,9.09,{"$error":"#N/A"},8.9990000000000006,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C443=0,RS4rComputations!O444,RS4rComputations!$C443/RS4rBenchmarkValues!C443)","v":0.19768710451669214},0.19461921705187013,0.19414084827044858,0.19479001118762229,0.19836275133645925,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E443=0,RS4rComputations!Y444,RS4rComputations!$C443/RS4rBenchmarkValues!E443)","v":0.19885864793678665},0.19617469556977118,0.19567148909130316,0.19585862529732803,0.19757860664999585,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G443=0,RS4rComputations!AI444,RS4rComputations!$C443/RS4rBenchmarkValues!G443)","v":0.91192752893809759},0.90468933239520855,0.90412118207905035,0.90539287071431152,0.91243382079260116,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I443=0,RS4rComputations!AS444,RS4rComputations!$C443/RS4rBenchmarkValues!I443)","v":0.94621409921671029},0.94287795346341774,0.94203316720125074,0.94072943557146571,0.93742333245503728,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K443=0,RS4rComputations!BC444,RS4rComputations!$C443/RS4rBenchmarkValues!K443)","v":1.296137339055794},1.2751011502918013,1.2702166093954907,1.2712265491135837,1.2864030121143837,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M443=0,RS4rComputations!BM444,RS4rComputations!$C443/RS4rBenchmarkValues!M443)","v":1.6063829787234045},1.5851245881887825,1.5840168798602587,1.5923268419379064,1.6268478341509032,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O443=0,RS4rComputations!BW444,RS4rComputations!$C443/RS4rBenchmarkValues!O443)","v":1.9033613445378152},1.9227821115313775,1.9299573728593087,1.9385065780811539,1.9595193315208346,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q443=0,RS4rComputations!CG444,RS4rComputations!$C443/RS4rBenchmarkValues!Q443)","v":1.0850299401197605},1.0717738069525165,1.0695644921897427,1.0886336748733014,1.1537079055895183,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S443=0,RS4rComputations!CQ444,RS4rComputations!$C443/RS4rBenchmarkValues!S443)","v":0.23441138421733507},0.22887925120685695,0.22853650403328954,0.23198403475859469,0.24349770202721954,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U443=0,RS4rComputations!DA444,RS4rComputations!$C443/RS4rBenchmarkValues!U443)","v":1.8796680497925311},1.8406125483235856,1.8417099679372027,1.8686471549853974,1.9476073114182633,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W443=0,RS4rComputations!DK444,RS4rComputations!$C443/RS4rBenchmarkValues!W443)","v":1.2733661278988053},1.2428164192142757,1.2463989446520412,1.2640183080483405,1.3023971114979742,0,0,0,0,0]
[429,"2018-11-01",17.989999999999998,10,9.0909090909090899,8.7878787878787872,8.9090909090909101,9.09,{"$error":"#N/A"},8.9079999999999995,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C444=0,RS4rComputations!O445,RS4rComputations!$C444/RS4rBenchmarkValues!C444)","v":0.19505583866420903},0.19393746428190969,0.19398139200997475,0.1948144103498726,0.19860914720879283,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E444=0,RS4rComputations!Y445,RS4rComputations!$C444/RS4rBenchmarkValues!E444)","v":0.19543726235741443},0.19557826171043444,0.19550375359848049,0.19581347240126473,0.19769722605362811,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G444=0,RS4rComputations!AI445,RS4rComputations!$C444/RS4rBenchmarkValues!G444)","v":0.90220661985957862},0.90308084427456647,0.90393179864033091,0.90549337618846903,0.91291940355662105,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I444=0,RS4rComputations!AS445,RS4rComputations!$C444/RS4rBenchmarkValues!I444)","v":0.94139194139194138},0.94213658774046394,0.94175157178052837,0.94042250444404396,0.93719532534355943,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K444=0,RS4rComputations!BC445,RS4rComputations!$C444/RS4rBenchmarkValues!K444)","v":1.2749822820694543},1.2704264416775808,1.2685884290967206,1.2706730346595525,1.2874496647351286,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M444=0,RS4rComputations!BM445,RS4rComputations!$C444/RS4rBenchmarkValues!M444)","v":1.5892226148409891},1.5804005014033113,1.583647643750751,1.5933557353306382,1.629228592234558,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O444=0,RS4rComputations!BW445,RS4rComputations!$C444/RS4rBenchmarkValues!O444)","v":1.9097664543524415},1.927097837529947,1.9323491266352857,1.9407529304454076,1.9609684869304675,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q444=0,RS4rComputations!CG445,RS4rComputations!$C444/RS4rBenchmarkValues!Q444)","v":1.075956937799043},1.0688279995820178,1.0688280539354846,1.0910422274334137,1.158195783569947,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S444=0,RS4rComputations!CQ445,RS4rComputations!$C444/RS4rBenchmarkValues!S444)","v":0.23218895198760967},0.22764988831563962,0.22842225497543375,0.23242757526598581,0.24429174804574538,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U444=0,RS4rComputations!DA445,RS4rComputations!$C444/RS4rBenchmarkValues!U444)","v":1.8603929679420887},1.8319335479971532,1.8420757744750751,1.8726520987942274,1.9530528394481161,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W444=0,RS4rComputations!DK445,RS4rComputations!$C444/RS4rBenchmarkValues!W444)","v":1.2484385843164467},1.236027595062158,1.2475931197979631,1.2670471493103499,1.3050439255289832,0,0,0,0,0]
[430,"2018-10-31",17.7,10,9.0909090909090899,8.7878787878787872,8.9696969696969688,9.09,{"$error":"#N/A"},8.8170000000000002,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C445=0,RS4rComputations!O446,RS4rComputations!$C445/RS4rBenchmarkValues!C445)","v":0.19393009751287388},0.19368893664139875,0.19399603458599643,0.19493968835958159,0.19887085319906317,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E445=0,RS4rComputations!Y446,RS4rComputations!$C445/RS4rBenchmarkValues!E445)","v":0.19564496518182822},0.19560959489999447,0.19547891756116248,0.19584707392852618,0.19782714009861868,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G445=0,RS4rComputations!AI446,RS4rComputations!$C445/RS4rBenchmarkValues!G445)","v":0.90306122448979587},0.90327511636678604,0.90421545009558568,0.90583802360474075,0.91343154337511423,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I445=0,RS4rComputations!AS446,RS4rComputations!$C445/RS4rBenchmarkValues!I445)","v":0.9470304975922953},0.94230206470680233,0.94162323312721652,0.9401776354016983,0.93697276126766382,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K445=0,RS4rComputations!BC446,RS4rComputations!$C445/RS4rBenchmarkValues!K445)","v":1.2724658519051042},1.2694140327016088,1.2679757582364339,1.2707082622284056,1.2886066737058579,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M445=0,RS4rComputations!BM446,RS4rComputations!$C445/RS4rBenchmarkValues!M445)","v":1.5775401069518715},1.5784400317504943,1.584730024533231,1.595206483034542,1.6317025823658626,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O445=0,RS4rComputations!BW446,RS4rComputations!$C445/RS4rBenchmarkValues!O445)","v":1.9323144104803491},1.9309492560138373,1.9340995563370651,1.9427036580047592,1.9623626632397819,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q445=0,RS4rComputations!CG446,RS4rComputations!$C445/RS4rBenchmarkValues!Q445)","v":1.0993788819875776},1.0672437910893458,1.068828072053307,1.0942156885550416,1.1628270633035009,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S445=0,RS4rComputations!CQ446,RS4rComputations!$C445/RS4rBenchmarkValues!S445)","v":0.22844605059370157},0.22664120749964631,0.22867971052869848,0.23311010197317811,0.24510996685814257,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U445=0,RS4rComputations!DA446,RS4rComputations!$C445/RS4rBenchmarkValues!U445)","v":1.8304033092037229},1.8256092324538342,1.8454565166343821,1.8784690346223809,1.9585977181139014,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W445=0,RS4rComputations!DK446,RS4rComputations!$C445/RS4rBenchmarkValues!W445)","v":1.2325905292479109},1.2332695974500938,1.2514482947098982,1.2714785142029488,1.3076643928544061,0,0,0,0,0]
[431,"2018-10-30",17.36,9,8.1818181818181817,8.7878787878787872,9.0303030303030276,8.18,{"$error":"#N/A"},8.7259999999999991,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C446=0,RS4rComputations!O447,RS4rComputations!$C446/RS4rBenchmarkValues!C446)","v":0.19229065130704473},0.19363534533662652,0.194098400567529,0.19511836717646486,0.19914196801557912,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E446=0,RS4rComputations!Y447,RS4rComputations!$C446/RS4rBenchmarkValues!E446)","v":0.19576003608479925},0.19560173483736473,0.19543535844821849,0.19588099950403071,0.19796369638621125,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G446=0,RS4rComputations!AI447,RS4rComputations!$C446/RS4rBenchmarkValues!G446)","v":0.89438433797011851},0.90332264789500605,0.90452889467185216,0.90620415321016279,0.91395523439376058,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I446=0,RS4rComputations!AS447,RS4rComputations!$C446/RS4rBenchmarkValues!I446)","v":0.93133047210300424},0.94125130184335948,0.94139695593402117,0.93987414550096915,0.93675173546531654,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K446=0,RS4rComputations!BC447,RS4rComputations!$C446/RS4rBenchmarkValues!K446)","v":1.2699341623994147},1.2687358506563877,1.2674963334147091,1.2708931521608053,1.2898410469111994,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M446=0,RS4rComputations!BM447,RS4rComputations!$C446/RS4rBenchmarkValues!M446)","v":1.5555555555555556},1.5786400150390771,1.5868266887941433,1.5976016903608345,1.6342195547335399,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O446=0,RS4rComputations!BW447,RS4rComputations!$C446/RS4rBenchmarkValues!O446)","v":1.9246119733924612},1.9306458883546127,1.9351496564448079,1.9443828582891767,1.963718456704266,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q446=0,RS4rComputations!CG447,RS4rComputations!$C446/RS4rBenchmarkValues!Q446)","v":1.0617737003058103},1.0601026597786276,1.0693561657079609,1.0980688167644266,1.1675588822516705,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S446=0,RS4rComputations!CQ447,RS4rComputations!$C446/RS4rBenchmarkValues!S446)","v":0.222478533897219},0.22624013125652292,0.22935921153838251,0.23403422975511123,0.24593754374676077,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U446=0,RS4rComputations!DA447,RS4rComputations!$C446/RS4rBenchmarkValues!U446)","v":1.7971014492753623},1.8245438820649702,1.8520722780278982,1.8860204349321734,1.9641238342167646,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W446=0,RS4rComputations!DK447,RS4rComputations!$C446/RS4rBenchmarkValues!W446)","v":1.193127147766323},1.2334205014950232,1.2575078604631664,1.2769369308819283,1.3101599706924376,0,0,0,0,0]
[432,"2018-10-29",17.21,10,9.0909090909090899,9.0909090909090899,9.0303030303030294,9.09,{"$error":"#N/A"},9.09,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C447=0,RS4rComputations!O448,RS4rComputations!$C447/RS4rBenchmarkValues!C447)","v":0.19363186318631864},0.19393416623208914,0.19425275231116315,0.1953302274392989,0.19941945772862149,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E447=0,RS4rComputations!Y448,RS4rComputations!$C447/RS4rBenchmarkValues!E447)","v":0.19709115895556575},0.19556655678237927,0.19537989965183639,0.19592089445641159,0.19810733065394781,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G447=0,RS4rComputations!AI448,RS4rComputations!$C447/RS4rBenchmarkValues!G447)","v":0.90341207349081365},0.90530893898942555,0.90493097693080071,0.90661579682661375,0.91448979171676736,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I447=0,RS4rComputations!AS448,RS4rComputations!$C447/RS4rBenchmarkValues!I447)","v":0.94146608315098468},0.94345593067454958,0.94144550729757503,0.93967740888062767,0.93653639684216805,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K447=0,RS4rComputations!BC448,RS4rComputations!$C447/RS4rBenchmarkValues!K447)","v":1.2786032689450222},1.2684695591579371,1.2670831610008164,1.2712013380900078,1.2911477982732953,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M447=0,RS4rComputations!BM448,RS4rComputations!$C447/RS4rBenchmarkValues!M447)","v":1.5673952641165756},1.5837698949243042,1.5895555800458321,1.6003105011210856,1.6367449246902781,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O447=0,RS4rComputations!BW448,RS4rComputations!$C447/RS4rBenchmarkValues!O447)","v":1.9337078651685393},1.9319867583462023,1.9366509124748728,1.946345282565543,1.9650519462501341,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q447=0,RS4rComputations!CG448,RS4rComputations!$C447/RS4rBenchmarkValues!Q447)","v":1.0525993883792049},1.0597313174392538,1.0724406676844054,1.1034925534766835,1.1723513005611355,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S447=0,RS4rComputations!CQ448,RS4rComputations!$C447/RS4rBenchmarkValues!S447)","v":0.22180693388323239},0.2270760417808127,0.230398904965669,0.23514767239776671,0.24675846195308143,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U447=0,RS4rComputations!DA448,RS4rComputations!$C447/RS4rBenchmarkValues!U447)","v":1.7778925619834711},1.8306422004626608,1.8612484100155406,1.8948027996274881,1.9695102755467362,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W447=0,RS4rComputations!DK448,RS4rComputations!$C447/RS4rBenchmarkValues!W447)","v":1.1943095072866066},1.2423745801014012,1.2655369801192142,1.2831535636514859,1.3124512148173004,0,0,0,0,0]
[433,"2018-10-26",17.41,10,9.0909090909090899,9.0909090909090899,8.9090909090909083,9.09,{"$error":"#N/A"},9.09,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C448=0,RS4rComputations!O449,RS4rComputations!$C448/RS4rBenchmarkValues!C448)","v":0.19459036548563766},0.19400134468670482,0.19435894767085449,0.19552966475461456,0.19970147361064375,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E448=0,RS4rComputations!Y449,RS4rComputations!$C448/RS4rBenchmarkValues!E448)","v":0.19608063971167924},0.19522775629944897,0.19531768060832211,0.1959715141241305,0.19825811935722615,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G448=0,RS4rComputations!AI449,RS4rComputations!$C448/RS4rBenchmarkValues!G448)","v":0.9119958093242535},0.90573046465578377,0.90480498957792577,0.90680249080335495,0.91503282584712264,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I448=0,RS4rComputations!AS449,RS4rComputations!$C448/RS4rBenchmarkValues!I448)","v":0.94877384196185277},0.94389811901311971,0.94077536617191682,0.93913762005292467,0.93631977532227417,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K448=0,RS4rComputations!BC449,RS4rComputations!$C448/RS4rBenchmarkValues!K448)","v":1.2735918068763716},1.266217623649696,1.2666210282817763,1.2715915922231606,1.2925234162169701,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M448=0,RS4rComputations!BM449,RS4rComputations!$C448/RS4rBenchmarkValues!M448)","v":1.5885036496350364},1.5874087017704661,1.5914841417530079,1.602673444863483,1.6392576435571189,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O448=0,RS4rComputations!BW449,RS4rComputations!$C448/RS4rBenchmarkValues!O448)","v":1.9280177187153933},1.9316042901634609,1.9382056305177628,1.948396500311163,1.9663420609870024,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q448=0,RS4rComputations!CG449,RS4rComputations!$C448/RS4rBenchmarkValues!Q448)","v":1.0570734669095325},1.0613161905637092,1.0766771177661225,1.1097441586248877,1.1771001796704079,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S448=0,RS4rComputations!CQ449,RS4rComputations!$C448/RS4rBenchmarkValues!S448)","v":0.22651574290918552},0.22824695464694167,0.23150652602728775,0.23630076248590301,0.24755920606034448,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U448=0,RS4rComputations!DA449,RS4rComputations!$C448/RS4rBenchmarkValues!U448)","v":1.7948453608247423},1.8423643423469254,1.8714504798665006,1.9039685995081777,1.9746625152653048,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W448=0,RS4rComputations!DK449,RS4rComputations!$C448/RS4rBenchmarkValues!W448)","v":1.2251935256861364},1.253055707393578,1.2732577801251519,1.2889791327300695,1.3144717424839083,0,0,0,0,0]
[434,"2018-10-25",17.61,10,9.0909090909090899,9.0909090909090899,8.7272727272727266,9.09,{"$error":"#N/A"},9.09,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C449=0,RS4rComputations!O450,RS4rComputations!$C449/RS4rBenchmarkValues!C449)","v":0.19343145869947273},0.19387045117583088,0.19447814866557106,0.19574799619288738,0.19998918456623196,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E449=0,RS4rComputations!Y450,RS4rComputations!$C449/RS4rBenchmarkValues!E449)","v":0.19477933856874241},0.19503822665228668,0.19534765537794649,0.19607776524194215,0.19841581626985344,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G449=0,RS4rComputations!AI450,RS4rComputations!$C449/RS4rBenchmarkValues!G449)","v":0.90820010314595145},0.90433816584056848,0.90449649788530639,0.90695563739586516,0.91560043516048595,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I449=0,RS4rComputations!AS450,RS4rComputations!$C449/RS4rBenchmarkValues!I449)","v":0.94932614555256056},0.94281462502451241,0.93973444855818256,0.93845754877289678,0.93612544120291896,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K449=0,RS4rComputations!BC450,RS4rComputations!$C449/RS4rBenchmarkValues!K449)","v":1.2623655913978495},1.2645789162659904,1.2667554964924697,1.2723593020193698,1.2939669902855087,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M449=0,RS4rComputations!BM450,RS4rComputations!$C449/RS4rBenchmarkValues!M449)","v":1.5864864864864865},1.5871653800227838,1.5928426217471887,1.6048541224481998,1.6417806917428868,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O449=0,RS4rComputations!BW450,RS4rComputations!$C449/RS4rBenchmarkValues!O449)","v":1.9266958424507656},1.9324013060408094,1.9404060773025302,1.9507953874751203,1.9675796858611982,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q449=0,RS4rComputations!CG450,RS4rComputations!$C449/RS4rBenchmarkValues!Q449)","v":1.0777233782129743},1.0622590180424152,1.0817974268335937,1.1166624397764848,1.1817454225011335,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S449=0,RS4rComputations!CQ450,RS4rComputations!$C449/RS4rBenchmarkValues!S449)","v":0.2250479233226837},0.22863166836644302,0.23259304982073645,0.23745130646289747,0.2483356504447887,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U449=0,RS4rComputations!DA450,RS4rComputations!$C449/RS4rBenchmarkValues!U449)","v":1.8192148760330578},1.8529241160185217,1.8811458590396921,1.9127692076740708,1.9795379577313135,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W449=0,RS4rComputations!DK450,RS4rComputations!$C449/RS4rBenchmarkValues!W449)","v":1.2161602209944751},1.2592473033285652,1.2799918043690099,1.2941110506352826,1.3162298535014143,0,0,0,0,0]
[435,"2018-10-24",17.32,10,9.0909090909090899,9.0909090909090899,8.5454545454545432,9.09,{"$error":"#N/A"},8.9990000000000006,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C450=0,RS4rComputations!O451,RS4rComputations!$C450/RS4rBenchmarkValues!C450)","v":0.19377936898635043},0.19396800505946601,0.19468071449548446,0.19601621690960974,0.20028168031611779,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E450=0,RS4rComputations!Y451,RS4rComputations!$C450/RS4rBenchmarkValues!E450)","v":0.1966840790370202},0.19509575733751874,0.19545079828649975,0.19622627075475005,0.19857706116833007,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G450=0,RS4rComputations!AI451,RS4rComputations!$C450/RS4rBenchmarkValues!G450)","v":0.90491118077324972},0.90347995755048349,0.90454927523355244,0.90732956190376457,0.91619662810977009,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I450=0,RS4rComputations!AS451,RS4rComputations!$C450/RS4rBenchmarkValues!I450)","v":0.95374449339207046},0.94136762046272404,0.93870772306940597,0.93783510930838032,0.93596460619809285,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K450=0,RS4rComputations!BC451,RS4rComputations!$C450/RS4rBenchmarkValues!K450)","v":1.2716593245227608},1.2650707662366885,1.2674810232346294,1.2734707856984238,1.2954571756831732,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M450=0,RS4rComputations!BM451,RS4rComputations!$C450/RS4rBenchmarkValues!M450)","v":1.5788514129443938},1.5873162452530722,1.5947350356553238,1.6073810856518307,1.6443273516942445,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O450=0,RS4rComputations!BW451,RS4rComputations!$C450/RS4rBenchmarkValues!O450)","v":1.9265850945494993},1.9336691868385971,1.9430743343897705,1.9534231133943076,1.9687372236809275,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q450=0,RS4rComputations!CG451,RS4rComputations!$C450/RS4rBenchmarkValues!Q450)","v":1.0140515222482436},1.0588224935600687,1.0883102297639864,1.1244343571670663,1.1862339040683505,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S450=0,RS4rComputations!CQ451,RS4rComputations!$C450/RS4rBenchmarkValues!S450)","v":0.21893565920869676},0.22942805615394513,0.23391351030550095,0.23871125476239097,0.24908629485733291,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U450=0,RS4rComputations!DA451,RS4rComputations!$C450/RS4rBenchmarkValues!U450)","v":1.7874097007223944},1.8604150582375141,1.8905531067134156,1.9213185064820064,1.9841426991145714,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W450=0,RS4rComputations!DK451,RS4rComputations!$C450/RS4rBenchmarkValues!W450)","v":1.2145862552594671},1.2688222105139184,1.2869066380491581,1.2990915859648138,1.3177552881818371,0,0,0,0,0]
[436,"2018-10-23",17.72,10,9.0909090909090899,8.7878787878787872,8.3636363636363633,9.09,{"$error":"#N/A"},8.8169999999999984,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C451=0,RS4rComputations!O452,RS4rComputations!$C451/RS4rBenchmarkValues!C451)","v":0.19212837471538544},0.19400992418682506,0.19491828430749061,0.19630881860248739,0.20057585020622179,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E451=0,RS4rComputations!Y452,RS4rComputations!$C451/RS4rBenchmarkValues!E451)","v":0.1924204582473667},0.19474279695985175,0.19556914526949343,0.19638777267149737,0.19873918464512869,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G451=0,RS4rComputations!AI452,RS4rComputations!$C451/RS4rBenchmarkValues!G451)","v":0.89903602232369351},0.90316190794542439,0.90490571446124224,0.90787950538280471,0.91680814991708082,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I451=0,RS4rComputations!AS452,RS4rComputations!$C451/RS4rBenchmarkValues!I451)","v":0.93855932203389825},0.93861720425620265,0.93782109060496666,0.93733046485775973,0.93583560598359028,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K451=0,RS4rComputations!BC452,RS4rComputations!$C451/RS4rBenchmarkValues!K451)","v":1.2514124293785309},1.2636066421731171,1.268284442233943,1.2746707884786717,1.2969734784407421,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M451=0,RS4rComputations!BM452,RS4rComputations!$C451/RS4rBenchmarkValues!M451)","v":1.5751111111111109},1.5891973190994453,1.5972079657894076,1.6102474914230818,1.6468753700419971,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O451=0,RS4rComputations!BW452,RS4rComputations!$C451/RS4rBenchmarkValues!O451)","v":1.9136069114470842},1.935243429569508,1.946209383573495,1.9562451029022665,1.9697933692179357,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q451=0,RS4rComputations!CG452,RS4rComputations!$C451/RS4rBenchmarkValues!Q451)","v":1.0230946882217089},1.06877159829603,1.0981394751652922,1.1338074805394944,1.1904959417856804,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S451=0,RS4rComputations!CQ452,RS4rComputations!$C451/RS4rBenchmarkValues!S451)","v":0.22683051715309777},0.23175969991955589,0.2354086616893529,0.24003742599216893,0.24980181486388062,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U451=0,RS4rComputations!DA452,RS4rComputations!$C451/RS4rBenchmarkValues!U451)","v":1.8324715615305067},1.8766384710186517,1.9005991228720494,1.9300189990883625,1.9884754020547482,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W451=0,RS4rComputations!DK452,RS4rComputations!$C451/RS4rBenchmarkValues!W451)","v":1.254957507082153},1.2808746450149076,1.2929347805609046,1.3034157824577988,1.3190424400588732,0,0,0,0,0]
[437,"2018-10-22",18.010000000000002,10,9.0909090909090899,8.4848484848484844,8.303030303030301,9.09,{"$error":"#N/A"},8.5440000000000005,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C452=0,RS4rComputations!O453,RS4rComputations!$C452/RS4rBenchmarkValues!C452)","v":0.19419883545395733},0.19442804629158944,0.19522107101437913,0.19663723209043915,0.20087012824785863,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E452=0,RS4rComputations!Y453,RS4rComputations!$C452/RS4rBenchmarkValues!E452)","v":0.19480800432666306},0.19525887222929289,0.19584459470604065,0.19662276920173249,0.19890135098813772,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G452=0,RS4rComputations!AI453,RS4rComputations!$C452/RS4rBenchmarkValues!G452)","v":0.90776209677419362},0.90407877141692028,0.90548698329984811,0.90855344787385905,0.91742391850565153,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I452=0,RS4rComputations!AS453,RS4rComputations!$C452/RS4rBenchmarkValues!I452)","v":0.9459033613445379},0.93863006697227036,0.93755571938788784,0.93714664494369637,0.93573251226813026,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K452=0,RS4rComputations!BC453,RS4rComputations!$C452/RS4rBenchmarkValues!K452)","v":1.264747191011236},1.2663164672385809,1.2698437089208849,1.2762513808080365,1.2985115949898505,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M452=0,RS4rComputations!BM453,RS4rComputations!$C452/RS4rBenchmarkValues!M452)","v":1.592396109637489},1.5923275875412974,1.5998781813527285,1.6132546588978869,1.6494014306364051,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O452=0,RS4rComputations!BW453,RS4rComputations!$C452/RS4rBenchmarkValues!O452)","v":1.9159574468085108},1.9400515447078246,1.9498647015748243,1.9592453419498033,1.9707277324121195,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q452=0,RS4rComputations!CG453,RS4rComputations!$C452/RS4rBenchmarkValues!Q452)","v":1.0538326506729083},1.0789220227569902,1.1079287674550462,1.1430983208599894,1.1944054908371413,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S452=0,RS4rComputations!CQ453,RS4rComputations!$C452/RS4rBenchmarkValues!S452)","v":0.22916401577808881},0.23285507386765772,0.23662498227928522,0.24121995828825651,0.25047522099296415,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U452=0,RS4rComputations!DA453,RS4rComputations!$C452/RS4rBenchmarkValues!U452)","v":1.8643892339544514},1.8864533397937953,1.9085860068231819,1.9376447888126069,1.9925068781213953,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W452=0,RS4rComputations!DK453,RS4rComputations!$C452/RS4rBenchmarkValues!W452)","v":1.2809388335704126},1.2866340089999639,1.2969548257429038,1.3066359449496403,1.3201201405830851,0,0,0,0,0]
[438,"2018-10-19",18,9,8.1818181818181817,8.1818181818181817,8.3030303030303028,8.18,{"$error":"#N/A"},8.1800000000000015,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C453=0,RS4rComputations!O454,RS4rComputations!$C453/RS4rBenchmarkValues!C453)","v":0.19327821325029529},0.19447898203328551,0.19548541258864238,0.19695283006170339,0.20116205212078409,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E453=0,RS4rComputations!Y454,RS4rComputations!$C453/RS4rBenchmarkValues!E453)","v":0.1952913095367256},0.19535906509654397,0.19603983553162324,0.19681761162636671,0.19905849455961391,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G453=0,RS4rComputations!AI454,RS4rComputations!$C453/RS4rBenchmarkValues!G453)","v":0.90225563909774442},0.90326025467085957,0.90595638726082406,0.90919268736770742,0.91803567510094752,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I453=0,RS4rComputations!AS454,RS4rComputations!$C453/RS4rBenchmarkValues!I453)","v":0.94389092815941267},0.93701377933398877,0.937197603526427,0.93693472751104301,0.9356349858767119,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K453=0,RS4rComputations!BC454,RS4rComputations!$C453/RS4rBenchmarkValues!K453)","v":1.2649332396345747},1.2666651952891022,1.2710194561483197,1.2776706541751013,1.3000467821748032,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M453=0,RS4rComputations!BM454,RS4rComputations!$C453/RS4rBenchmarkValues!M453)","v":1.5775635407537247},1.5923123604088105,1.602395045956539,1.6162442405202568,1.6518943114459579,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O453=0,RS4rComputations!BW454,RS4rComputations!$C453/RS4rBenchmarkValues!O453)","v":1.9334049409237377},1.9454057886854499,1.9531357538638243,1.9619873129843717,1.9715196214095205,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q453=0,RS4rComputations!CG454,RS4rComputations!$C453/RS4rBenchmarkValues!Q453)","v":1.044689495066744},1.0844974387756752,1.1175976823543983,1.1522663634461323,1.1979439163528067,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S453=0,RS4rComputations!CQ454,RS4rComputations!$C453/RS4rBenchmarkValues!S453)","v":0.22650056625141562},0.23367530899867306,0.23788161841649438,0.24241494177691347,0.25111351497259915,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U453=0,RS4rComputations!DA454,RS4rComputations!$C453/RS4rBenchmarkValues!U453)","v":1.8614270941054809},1.8913564744247608,1.9159635624996443,1.9449578529581515,1.9962904704875186,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W453=0,RS4rComputations!DK454,RS4rComputations!$C453/RS4rBenchmarkValues!W453)","v":1.2622720897615709},1.2878996035398642,1.3003950979905503,1.3094933643710225,1.3210500851095297,0,0,0,0,0]
[439,"2018-10-18",17.97,9,8.1818181818181817,8.1818181818181817,8.9090909090909083,8.18,{"$error":"#N/A"},8.1800000000000015,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C454=0,RS4rComputations!O455,RS4rComputations!$C454/RS4rBenchmarkValues!C454)","v":0.19289394589952769},0.19474581954061668,0.19582088944042803,0.19730623692290594,0.20145234329727241,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E454=0,RS4rComputations!Y455,RS4rComputations!$C454/RS4rBenchmarkValues!E454)","v":0.1939557474365893},0.19537412188761474,0.196266759009983,0.1970259754163414,0.19921303821018266,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G454=0,RS4rComputations!AI455,RS4rComputations!$C454/RS4rBenchmarkValues!G454)","v":0.8962593516209475},0.9034835025759963,0.90685509812414555,0.91004017775297141,0.91864553632392965,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I454=0,RS4rComputations!AS455,RS4rComputations!$C454/RS4rBenchmarkValues!I454)","v":0.93108808290155431},0.93548552403945018,0.93725887825723975,0.93692343439347936,0.93554534852261995,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K454=0,RS4rComputations!BC455,RS4rComputations!$C454/RS4rBenchmarkValues!K454)","v":1.2592852137351085},1.2670500743234419,1.2724708764347257,1.2792428625873868,1.3015899634161618,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M454=0,RS4rComputations!BM455,RS4rComputations!$C454/RS4rBenchmarkValues!M454)","v":1.5749342681858018},1.5955898758877187,1.6057559411391154,1.6196630805361778,1.6543529370270404,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O454=0,RS4rComputations!BW455,RS4rComputations!$C454/RS4rBenchmarkValues!O454)","v":1.9490238611713664},1.9480726437436082,1.9557124089232822,1.9643561021699318,1.9721770219905652,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q454=0,RS4rComputations!CG455,RS4rComputations!$C454/RS4rBenchmarkValues!Q454)","v":1.0441603718768158},1.0933436484887711,1.1286310968806395,1.1619476383990546,1.2010940924153359,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S454=0,RS4rComputations!CQ455,RS4rComputations!$C454/RS4rBenchmarkValues!S454)","v":0.2289171974522293},0.23526969627584138,0.23928372155576816,0.24366346074523354,0.25171341657230162,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U454=0,RS4rComputations!DA455,RS4rComputations!$C454/RS4rBenchmarkValues!U454)","v":1.8564049586776858},1.8980074478290456,1.9241659251912722,1.9526151927486359,1.9998306510067851,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W454=0,RS4rComputations!DK455,RS4rComputations!$C454/RS4rBenchmarkValues!W454)","v":1.2681721947776994},1.2935946066017072,1.3045602628074455,1.3125781873469022,1.3218471003328749,0,0,0,0,0]
[440,"2018-10-17",18.3,9,8.1818181818181817,8.1818181818181817,9.9999999999999982,8.18,{"$error":"#N/A"},8.2710000000000008,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C455=0,RS4rComputations!O456,RS4rComputations!$C455/RS4rBenchmarkValues!C455)","v":0.19360981802793062},0.19515734701641424,0.19617924607369847,0.19767201083466154,0.20173828166791838,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E455=0,RS4rComputations!Y456,RS4rComputations!$C455/RS4rBenchmarkValues!E455)","v":0.19338476170347671},0.19568931621006486,0.19656430471743908,0.19726195449187375,0.1993638701269993,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G455=0,RS4rComputations!AI456,RS4rComputations!$C455/RS4rBenchmarkValues!G455)","v":0.90014756517461891},0.90508886945489619,0.9079789633068619,0.91097684563539638,0.91923900932882319,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I455=0,RS4rComputations!AS456,RS4rComputations!$C455/RS4rBenchmarkValues!I455)","v":0.93082400813835198},0.93646273318120499,0.93784999632983634,0.93712885015834069,0.93545030811773311,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K455=0,RS4rComputations!BC456,RS4rComputations!$C455/RS4rBenchmarkValues!K455)","v":1.2577319587628866},1.2687755988986271,1.2742778104718202,1.2809846894822361,1.3031311427836636,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M455=0,RS4rComputations!BM456,RS4rComputations!$C455/RS4rBenchmarkValues!M455)","v":1.5885416666666667},1.6001800109325892,1.6091446295562475,1.623102109771672,1.6567453409229618,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O455=0,RS4rComputations!BW456,RS4rComputations!$C455/RS4rBenchmarkValues!O455)","v":1.9365079365079367},1.9478612620929954,1.958258997316507,1.9666823105165496,1.9727163957712985,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q455=0,RS4rComputations!CG456,RS4rComputations!$C455/RS4rBenchmarkValues!Q455)","v":1.0658124635993012},1.10427326551365,1.140393579677929,1.1717482083862378,1.2037938478647345,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S455=0,RS4rComputations!CQ456,RS4rComputations!$C455/RS4rBenchmarkValues!S455)","v":0.23303196230739845},0.2366813626810885,0.24062172998241041,0.24486256995514671,0.2522685859396856,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U455=0,RS4rComputations!DA456,RS4rComputations!$C455/RS4rBenchmarkValues!U455)","v":1.8904958677685952},1.9072524454182369,1.9328854176453478,1.9604162991657201,2.003086889507347,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W455=0,RS4rComputations!DK456,RS4rComputations!$C455/RS4rBenchmarkValues!W455)","v":1.2896405919661735},1.2992440314514868,1.3082154815426916,1.3152901274533588,1.3224863357112175,0,0,0,0,0]
[441,"2018-10-16",18.45,9,8.1818181818181817,8.4848484848484844,11.696969696969697,8.18,{"$error":"#N/A"},8.3620000000000001,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C456=0,RS4rComputations!O457,RS4rComputations!$C456/RS4rBenchmarkValues!C456)","v":0.19515548973979266},0.19550124234718838,0.1965198790927932,0.19803124852298257,0.20201871413917746,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E456=0,RS4rComputations!Y457,RS4rComputations!$C456/RS4rBenchmarkValues!E456)","v":0.19474350854971501},0.19620143943375112,0.19685596755323045,0.19748661710356075,0.19950882982597345,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G456=0,RS4rComputations!AI457,RS4rComputations!$C456/RS4rBenchmarkValues!G456)","v":0.90441176470588236},0.90618693707273568,0.90894232792418372,0.91181798508975354,0.91980881372147316,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I456=0,RS4rComputations!AS457,RS4rComputations!$C456/RS4rBenchmarkValues!I456)","v":0.9341772151898734},0.9377157831907279,0.9383124173793802,0.93722400972650288,0.93533454659769111,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K456=0,RS4rComputations!BC457,RS4rComputations!$C456/RS4rBenchmarkValues!K456)","v":1.2645647703906786},1.2712297411510141,1.276111880996218,1.2827288452798946,1.3046584843906586,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M456=0,RS4rComputations!BM457,RS4rComputations!$C456/RS4rBenchmarkValues!M456)","v":1.6057441253263707},1.60276630965835,1.6121328357641338,1.6263766953201122,1.6590655637609817,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O456=0,RS4rComputations!BW457,RS4rComputations!$C456/RS4rBenchmarkValues!O456)","v":1.9359916054564534},1.9503842233341198,1.9617249090576776,1.9693710317199145,1.9731325395819708,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q456=0,RS4rComputations!CG457,RS4rComputations!$C456/RS4rBenchmarkValues!Q456)","v":1.0683265778807181},1.1128201103835054,1.1524336843993552,1.1813874859394649,1.2060038919666998,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S456=0,RS4rComputations!CQ457,RS4rComputations!$C456/RS4rBenchmarkValues!S456)","v":0.23434523053473896},0.23749234054190854,0.24193518574951772,0.24603131385144075,0.25277934566275723,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U456=0,RS4rComputations!DA457,RS4rComputations!$C456/RS4rBenchmarkValues!U456)","v":1.9020618556701032},1.9109761293403797,1.9414297417210513,1.9680111354153604,2.0060296888412523,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W456=0,RS4rComputations!DK457,RS4rComputations!$C456/RS4rBenchmarkValues!W456)","v":1.2956460674157302},1.3013781291148898,1.3112059649064265,1.3175824268821976,1.3229826259358972,0,0,0,0,0]
[442,"2018-10-15",18,9,8.1818181818181817,8.4848484848484844,13.75757575757576,8.18,{"$error":"#N/A"},9.270999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C457=0,RS4rComputations!O458,RS4rComputations!$C457/RS4rBenchmarkValues!C457)","v":0.1945104819537497},0.195578076259943,0.1968594246746615,0.19839267797666743,0.20229371176788055,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E457=0,RS4rComputations!Y458,RS4rComputations!$C457/RS4rBenchmarkValues!E457)","v":0.19580115305123463},0.19652542407464807,0.19707414359305692,0.19767021391353357,0.19964829277234675,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G457=0,RS4rComputations!AI458,RS4rComputations!$C457/RS4rBenchmarkValues!G457)","v":0.90135202804206316},0.90658141982092533,0.90986079154133304,0.91262242052075604,0.9203599053512469,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I457=0,RS4rComputations!AS458,RS4rComputations!$C457/RS4rBenchmarkValues!I457)","v":0.93701197293076521},0.93850213163536222,0.93851129544226441,0.93715375637447074,0.93520423879570402,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K457=0,RS4rComputations!BC458,RS4rComputations!$C457/RS4rBenchmarkValues!K457)","v":1.2667135819845179},1.2727108457644218,1.2777392609446192,1.2843715744411632,1.3061708732948489,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M457=0,RS4rComputations!BM458,RS4rComputations!$C457/RS4rBenchmarkValues!M457)","v":1.5915119363395225},1.6021045728432344,1.6152550111327284,1.6297496075575069,1.6613199684810416,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O457=0,RS4rComputations!BW458,RS4rComputations!$C457/RS4rBenchmarkValues!O457)","v":1.9313304721030042},1.9535825828624902,1.965505137632197,1.9720834329178849,1.9733919539172848,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q457=0,RS4rComputations!CG458,RS4rComputations!$C457/RS4rBenchmarkValues!Q457)","v":1.0434782608695652},1.1227075620507914,1.1656382090713051,1.1911828253046017,1.2077015751409919,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S457=0,RS4rComputations!CQ458,RS4rComputations!$C457/RS4rBenchmarkValues!S457)","v":0.23136246786632392},0.23819169832127957,0.24341613415205415,0.24725116718137394,0.25324472716698593,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U457=0,RS4rComputations!DA458,RS4rComputations!$C457/RS4rBenchmarkValues!U457)","v":1.8556701030927836},1.9129570790448858,1.9515809458479418,1.9761589934260719,2.0086516580430378,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W457=0,RS4rComputations!DK458,RS4rComputations!$C457/RS4rBenchmarkValues!W457)","v":1.2875536480686696},1.302651920603592,1.314481910170272,1.3198973265632417,1.3233550534568419,0,0,0,0,0]
[443,"2018-10-12",18.14,10,9.0909090909090899,11.212121212121213,17.090909090909093,9.09,{"$error":"#N/A"},10.998000000000001,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C458=0,RS4rComputations!O459,RS4rComputations!$C458/RS4rBenchmarkValues!C458)","v":0.19486518423031474},0.19581531943909708,0.19728654081290098,0.19879476393619949,0.20256274858106765,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E458=0,RS4rComputations!Y459,RS4rComputations!$C458/RS4rBenchmarkValues!E458)","v":0.19551627505928001},0.19668637319096216,0.19725705009919323,0.19783375531908864,0.19978471200398903,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G458=0,RS4rComputations!AI459,RS4rComputations!$C458/RS4rBenchmarkValues!G458)","v":0.90927318295739357},0.90774350688289474,0.91095391544813564,0.91348542062073179,0.92089352499472898,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I458=0,RS4rComputations!AS459,RS4rComputations!$C458/RS4rBenchmarkValues!I458)","v":0.94874476987447698},0.93883327801416172,0.93851435004456518,0.9369611313372006,0.93506978930751306,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K458=0,RS4rComputations!BC459,RS4rComputations!$C458/RS4rBenchmarkValues!K458)","v":1.2667597765363128},1.2740435710488451,1.2794153993380182,1.2860373928235549,1.3076742732157929,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M458=0,RS4rComputations!BM459,RS4rComputations!$C458/RS4rBenchmarkValues!M458)","v":1.6010591350397176},1.6044584920662817,1.6196384905625596,1.6336988982309744,1.6634972347516299,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O458=0,RS4rComputations!BW459,RS4rComputations!$C458/RS4rBenchmarkValues!O458)","v":1.9277364505844847},1.9585274963645984,1.9694793225554326,1.9747264114972269,1.9734821967448295,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q458=0,RS4rComputations!CG459,RS4rComputations!$C458/RS4rBenchmarkValues!Q458)","v":1.0639296187683285},1.1403140734243973,1.1799484247448095,1.2009650057694317,1.2088407992676393,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S458=0,RS4rComputations!CQ459,RS4rComputations!$C458/RS4rBenchmarkValues!S458)","v":0.23388344507478082},0.23970930508904753,0.24515761276231235,0.24854537701853027,0.25365807613151087,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U458=0,RS4rComputations!DA459,RS4rComputations!$C458/RS4rBenchmarkValues!U458)","v":1.8701030927835054},1.925687518145353,1.964455568115627,1.9851878383376698,2.0108925314648975,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W458=0,RS4rComputations!DK459,RS4rComputations!$C458/RS4rBenchmarkValues!W458)","v":1.3040977713874911},1.3060070922780194,1.3184252400258321,1.3223609559860487,1.3235935173805384,0,0,0,0,0]
[444,"2018-10-11",17.89,9,8.1818181818181817,13.636363636363635,21.272727272727273,8.18,{"$error":"#N/A"},13.178999999999998,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C459=0,RS4rComputations!O460,RS4rComputations!$C459/RS4rBenchmarkValues!C459)","v":0.1949226410982785},0.19602646059660428,0.19777694793750228,0.199220398864357,0.20282260959105855,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E459=0,RS4rComputations!Y460,RS4rComputations!$C459/RS4rBenchmarkValues!E459)","v":0.19698304338251488},0.19694639499800265,0.19744727573527027,0.19799766705167812,0.19991926074087871,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G459=0,RS4rComputations!AI460,RS4rComputations!$C459/RS4rBenchmarkValues!G459)","v":0.90490642387455744},0.90740357886633949,0.9120240516365492,0.91430569401185136,0.92140442874465978,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I459=0,RS4rComputations!AS460,RS4rComputations!$C459/RS4rBenchmarkValues!I459)","v":0.93615907901622197},0.936630724267425,0.93840804072136641,0.93669368181192048,0.93493935192615529,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K459=0,RS4rComputations!BC460,RS4rComputations!$C459/RS4rBenchmarkValues!K459)","v":1.276034236804565},1.2756621920516302,1.2812060087677426,1.2877507959342278,1.3091664718635332,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M459=0,RS4rComputations!BM460,RS4rComputations!$C459/RS4rBenchmarkValues!M459)","v":1.588809946714032},1.6052139047388516,1.6246984900613186,1.6378760991116446,1.6655522924427095,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O459=0,RS4rComputations!BW460,RS4rComputations!$C459/RS4rBenchmarkValues!O459)","v":1.9509269356597603},1.9653699509824016,1.9731299312857105,1.9770405422304593,1.973396388830871,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q459=0,RS4rComputations!CG460,RS4rComputations!$C459/RS4rBenchmarkValues!Q459)","v":1.0443666082895506},1.1572883966813017,1.1931598751849468,1.2096294246758652,1.2093839574399294,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S459=0,RS4rComputations!CQ460,RS4rComputations!$C459/RS4rBenchmarkValues!S459)","v":0.23113695090439276},0.2410039406477735,0.24697371532006729,0.24980767300845638,0.25401067607033712,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U459=0,RS4rComputations!DA460,RS4rComputations!$C459/RS4rBenchmarkValues!U459)","v":1.8443298969072166},1.9380396126702082,1.9773782514390517,1.9936878840794294,2.0126652689219475,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W459=0,RS4rComputations!DK460,RS4rComputations!$C459/RS4rBenchmarkValues!W459)","v":1.2833572453371593},1.306431385809248,1.3225646226084364,1.324697222230053,1.3236785216146412,0,0,0,0,0]
[445,"2018-10-10",18.05,18,16.363636363636363,16.666666666666668,26.787878787878789,16.36,{"$error":"#N/A"},17.178999999999998,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C460=0,RS4rComputations!O461,RS4rComputations!$C460/RS4rBenchmarkValues!C460)","v":0.19261551595347351},0.19627175381845446,0.19836044371780159,0.19967667575975023,0.20307103791703796,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E460=0,RS4rComputations!Y461,RS4rComputations!$C460/RS4rBenchmarkValues!E460)","v":0.19660167737719203},0.19693825091255551,0.19761423598102612,0.19814784877363176,0.20005178444358218,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G460=0,RS4rComputations!AI461,RS4rComputations!$C460/RS4rBenchmarkValues!G460)","v":0.89533730158730163},0.90795850219784668,0.91356420922661918,0.91529171046121027,0.92189399665726723,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I460=0,RS4rComputations!AS461,RS4rComputations!$C460/RS4rBenchmarkValues!I460)","v":0.9265913757700206},0.93673553432324796,0.93900047953934684,0.9367026757468484,0.93481836365817139,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K460=0,RS4rComputations!BC461,RS4rComputations!$C460/RS4rBenchmarkValues!K460)","v":1.267556179775281},1.275579515439867,1.2830539476731133,1.2894777393460275,1.3106434150310713,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M460=0,RS4rComputations!BM461,RS4rComputations!$C460/RS4rBenchmarkValues!M460)","v":1.5627705627705628},1.608859228744367,1.6311933518354742,1.6425421268791864,1.6674609954310586,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O460=0,RS4rComputations!BW461,RS4rComputations!$C460/RS4rBenchmarkValues!O460)","v":1.9408602150537633},1.968579509942989,1.9757165913868133,1.9787077695516104,1.9731450679067615,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q460=0,RS4rComputations!CG461,RS4rComputations!$C460/RS4rBenchmarkValues!Q460)","v":1.1239103362391034},1.1823821274350244,1.2051170346861619,1.2171067143893741,1.2093670286650371,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S460=0,RS4rComputations!CQ461,RS4rComputations!$C460/RS4rBenchmarkValues!S460)","v":0.2290899860388374},0.24319660503519147,0.24896364021083187,0.25106534905998251,0.25430053835046684,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U460=0,RS4rComputations!DA461,RS4rComputations!$C460/RS4rBenchmarkValues!U460)","v":1.8646694214876034},1.9588639939508732,1.9904911310286661,2.0016376371378897,2.0139740540835005,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W460=0,RS4rComputations!DK461,RS4rComputations!$C460/RS4rBenchmarkValues!W460)","v":1.2578397212543555},1.3115589725808232,1.3279423682081659,1.3273066274330252,1.3236082663997852,0,0,9,0,9]
[446,"2018-10-09",18.7,18,16.363636363636363,18.787878787878793,32.727272727272734,16.36,{"$error":"#N/A"},19.816000000000003,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C461=0,RS4rComputations!O462,RS4rComputations!$C461/RS4rBenchmarkValues!C461)","v":0.19300237382598823},0.1970842511217836,0.19905667368425067,0.20016309317993536,0.20330513185891988,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E461=0,RS4rComputations!Y462,RS4rComputations!$C461/RS4rBenchmarkValues!E461)","v":0.19517795637198621},0.19701304503152517,0.19783956433718303,0.19832064846807124,0.20018309035185461,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G461=0,RS4rComputations!AI462,RS4rComputations!$C461/RS4rBenchmarkValues!G461)","v":0.89990375360923958},0.91076321344463451,0.91543277823620994,0.9163393116416908,0.92234932673975378,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I461=0,RS4rComputations!AS462,RS4rComputations!$C461/RS4rBenchmarkValues!I461)","v":0.93266832917705733},0.9389897917795208,0.93975546127804643,0.93669798166450569,0.93468841110033163,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K461=0,RS4rComputations!BC462,RS4rComputations!$C461/RS4rBenchmarkValues!K461)","v":1.2609575185434929},1.2773624789208862,1.2855454250841953,1.2914631999040505,1.3121031168024535,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M461=0,RS4rComputations!BM462,RS4rComputations!$C461/RS4rBenchmarkValues!M461)","v":1.5780590717299579},1.6191011545163236,1.6386380595325098,1.6473539694698751,1.6691795380898082,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O461=0,RS4rComputations!BW462,RS4rComputations!$C461/RS4rBenchmarkValues!O461)","v":1.9622245540398742},1.9747393532517061,1.9780956185347547,1.9801546637814134,1.9727614333105647,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q461=0,RS4rComputations!CG462,RS4rComputations!$C461/RS4rBenchmarkValues!Q461)","v":1.1746231155778895},1.1953758588118957,1.2126953371032076,1.2220673696685669,1.2088332572357725,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S461=0,RS4rComputations!CQ462,RS4rComputations!$C461/RS4rBenchmarkValues!S461)","v":0.23572419009202067},0.24633140925660352,0.25088598526937866,0.25218945534923837,0.25452365485325884,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U461=0,RS4rComputations!DA462,RS4rComputations!$C461/RS4rBenchmarkValues!U461)","v":1.9298245614035088},1.9797961211649331,2.0010335100545973,2.0077481575931775,2.0148248414590597,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W461=0,RS4rComputations!DK462,RS4rComputations!$C461/RS4rBenchmarkValues!W461)","v":1.2852233676975944},1.3234965839867048,1.333403500083947,1.3295562924119113,1.3233532070181826,0,0,9,0,9]
[447,"2018-10-08",18.77,19,17.272727272727273,25.151515151515152,39.63636363636364,17.27,{"$error":"#N/A"},24.634999999999998,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C462=0,RS4rComputations!O463,RS4rComputations!$C462/RS4rBenchmarkValues!C462)","v":0.19350515463917525},0.1979913349652937,0.19971414787173969,0.20060292775967131,0.20352182418160847,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E462=0,RS4rComputations!Y463,RS4rComputations!$C462/RS4rBenchmarkValues!E462)","v":0.19592901878914404},0.19742084251142272,0.19811507077240231,0.19850744895900641,0.20031153461970172,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G462=0,RS4rComputations!AI463,RS4rComputations!$C462/RS4rBenchmarkValues!G462)","v":0.89851603638104349},0.91317642674138899,0.91698929983340172,0.91713589709841314,0.92276381053962009,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I462=0,RS4rComputations!AS463,RS4rComputations!$C462/RS4rBenchmarkValues!I462)","v":0.93151364764267996},0.94039456124673493,0.94001068444422153,0.93637058021950359,0.9345498200269402,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K462=0,RS4rComputations!BC463,RS4rComputations!$C462/RS4rBenchmarkValues!K462)","v":1.2656776803776129},1.281008025671418,1.2882730738052985,1.2934775886159309,1.313526559347171,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M462=0,RS4rComputations!BM463,RS4rComputations!$C462/RS4rBenchmarkValues!M462)","v":1.5786375105130361},1.6282216173577384,1.6451503612045719,1.6513900858918109,1.6706847497187691,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O462=0,RS4rComputations!BW463,RS4rComputations!$C462/RS4rBenchmarkValues!O462)","v":1.9675052410901468},1.9775204197432243,1.9792143736291044,1.9809282795713714,1.9722515553470579,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q462=0,RS4rComputations!CG463,RS4rComputations!$C462/RS4rBenchmarkValues!Q462)","v":1.1579272054287475},1.1999875795305639,1.218468496533645,1.2258804426480914,1.2079205598266143,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S462=0,RS4rComputations!CQ463,RS4rComputations!$C462/RS4rBenchmarkValues!S462)","v":0.23741462180622311},0.24868856907095527,0.25240417727363706,0.25302631907675766,0.25468463412939818,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U462=0,RS4rComputations!DA463,RS4rComputations!$C462/RS4rBenchmarkValues!U462)","v":1.9410548086866597},1.9909009122230275,2.0081126396844855,2.0117413056543549,2.015312888622224,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W462=0,RS4rComputations!DK463,RS4rComputations!$C462/RS4rBenchmarkValues!W462)","v":1.293590627153687},1.3320017431620628,1.3367058054496945,1.3304219650440836,1.3229254080255115,0,0,9,0,9]
[448,"2018-10-05",19.02,25,22.72727272727273,32.121212121212125,45.27272727272728,22.73,{"$error":"#N/A"},32.363,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C463=0,RS4rComputations!O464,RS4rComputations!$C463/RS4rBenchmarkValues!C463)","v":0.19600164880461662},0.19898826392665336,0.20028841884055504,0.20097601244458241,0.20372312738312137,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E463=0,RS4rComputations!Y464,RS4rComputations!$C463/RS4rBenchmarkValues!E463)","v":0.19722107009539611},0.19775235889415133,0.19834648019272882,0.19866267845151836,0.20043595432043931,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G463=0,RS4rComputations!AI464,RS4rComputations!$C463/RS4rBenchmarkValues!G463)","v":0.9087434304825609},0.91643429126591025,0.91826025753073937,0.91770153572084512,0.92315194250108257,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!I463=0,RS4rComputations!AS464,RS4rComputations!$C463/RS4rBenchmarkValues!I463)","v":0.94251734390485631},0.94236809760319162,0.93988272551005037,0.93579572578704195,0.93442425035848753,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K463=0,RS4rComputations!BC464,RS4rComputations!$C463/RS4rBenchmarkValues!K463)","v":1.2747989276139411},1.2844147690700416,1.290694756516592,1.2952589547508613,1.3149092469838082,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M463=0,RS4rComputations!BM464,RS4rComputations!$C463/RS4rBenchmarkValues!M463)","v":1.6064189189189189},1.6392403077676725,1.6507932758201831,1.6546998671109641,1.6720154161895937,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O463=0,RS4rComputations!BW464,RS4rComputations!$C463/RS4rBenchmarkValues!O463)","v":1.9874608150470219},1.9797460149994641,1.9797790249243976,1.9814151166896781,1.9716531605729672,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q463=0,RS4rComputations!CG464,RS4rComputations!$C463/RS4rBenchmarkValues!Q463)","v":1.1755253399258343},1.2093343293309675,1.2246288022013387,1.2295794230934525,1.2066819472182364,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S463=0,RS4rComputations!CQ464,RS4rComputations!$C463/RS4rBenchmarkValues!S463)","v":0.24232386291247293},0.2511938906853402,0.25364271334119765,0.25364599764901513,0.2547990006847527,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U463=0,RS4rComputations!DA464,RS4rComputations!$C463/RS4rBenchmarkValues!U463)","v":1.9669079627714581},2.0019778241199981,2.0138498821716384,2.0147185047159732,2.0155592046889734,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W463=0,RS4rComputations!DK464,RS4rComputations!$C463/RS4rBenchmarkValues!W463)","v":1.331000699790063},1.3405375467194798,1.3382738262122384,1.3301962824558007,1.322408404093196,10,0,0,0,10]
[449,"2018-10-04",19.12,39,{"$f":"D464/$O$9*10","v":35.454545454545453},41.212121212121211,49.393939393939391,35.450000000000003,{"$error":"#N/A"},40.725000000000001,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C464=0,RS4rComputations!O465,RS4rComputations!$C464/RS4rBenchmarkValues!C464)","v":0.19594179135068662},{"$f":"$C$6*O464+$D$6*P465","v":0.19965195617599485},{"$f":"$C$7*P464+$D$7*Q465","v":0.20072180381185561},0.20125997651857228,{"$f":"$C$9*R464+$D$9*S465","v":0.20391258358577921},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E464=0,RS4rComputations!Y465,RS4rComputations!$C464/RS4rBenchmarkValues!E464)","v":0.19602214476112365},{"$f":"$C$6*Y464+$D$6*Z465","v":0.19787042307165251},{"$f":"$C$7*Z464+$D$7*AA465","v":0.198544520625588},0.19879272410257082,{"$f":"$C$9*AB464+$D$9*AC465","v":0.20055824920795107},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G464=0,RS4rComputations!AI465,RS4rComputations!$C464/RS4rBenchmarkValues!G464)","v":0.9078822412155747},{"$f":"$C$6*AI464+$D$6*AJ465","v":0.91814337143998781},{"$f":"$C$7*AJ464+$D$7*AK465","v":0.91886891295234907},0.91788257064297873,{"$f":"$C$9*AL464+$D$9*AM465","v":0.9235278326238574},0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!I464=0,RS4rComputations!AS465,RS4rComputations!$C464/RS4rBenchmarkValues!I464)","v":0.93909626719056982},{"$f":"$C$6*AS464+$D$6*AT465","v":0.94233493175837735},{"$f":"$C$7*AT464+$D$7*AU465","v":0.93905426814566983},0.93485681552759203,{"$f":"$C$9*AV464+$D$9*AW465","v":0.93432966584617339},10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K464=0,RS4rComputations!BC465,RS4rComputations!$C464/RS4rBenchmarkValues!K464)","v":1.2704318936877077},{"$f":"$C$6*BC464+$D$6*BD465","v":1.2865516227269529},{"$f":"$C$7*BD464+$D$7*BE465","v":1.2927880856654421},1.2968081241338356,{"$f":"$C$9*BF464+$D$9*BG465","v":1.3162644395515977},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M464=0,RS4rComputations!BM465,RS4rComputations!$C464/RS4rBenchmarkValues!M464)","v":1.6080740117746004},{"$f":"$C$6*BM464+$D$6*BN465","v":1.6465339497340623},{"$f":"$C$7*BN464+$D$7*BO465","v":1.65464426517102},1.6569083755885772,{"$f":"$C$9*BP464+$D$9*BQ465","v":1.6732095919881198},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O464=0,RS4rComputations!BW465,RS4rComputations!$C464/RS4rBenchmarkValues!O464)","v":1.9834024896265561},{"$f":"$C$6*BW464+$D$6*BX465","v":1.9780316149888959},{"$f":"$C$7*BX464+$D$7*BY465","v":1.9797900282327088},1.9816535597882803,{"$f":"$C$9*BZ464+$D$9*CA465","v":1.9709799222200906},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q464=0,RS4rComputations!CG465,RS4rComputations!$C464/RS4rBenchmarkValues!Q464)","v":1.1787916152897659},{"$f":"$C$6*CG464+$D$6*CH465","v":1.2168474380876637},{"$f":"$C$7*CH464+$D$7*CI465","v":1.2297269598247957},1.2324715793452361,{"$f":"$C$9*CJ464+$D$9*CK465","v":1.20510281095098},0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S464=0,RS4rComputations!CQ465,RS4rComputations!$C464/RS4rBenchmarkValues!S464)","v":0.24651882413615267},{"$f":"$C$6*CQ464+$D$6*CR465","v":0.25316500796819963},{"$f":"$C$7*CR464+$D$7*CS465","v":0.25445898755981677},0.25399629864382584,{"$f":"$C$9*CT464+$D$9*CU465","v":0.25487851813549323},0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!U464=0,RS4rComputations!DA465,RS4rComputations!$C464/RS4rBenchmarkValues!U464)","v":1.971134020618557},{"$f":"$C$6*DA464+$D$6*DB465","v":2.0097711266418963},{"$f":"$C$7*DB464+$D$7*DC465","v":2.0178072348555189},2.0165386019439699,{"$f":"$C$9*DD464+$D$9*DE465","v":2.0156171839974562},0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W464=0,RS4rComputations!DK465,RS4rComputations!$C464/RS4rBenchmarkValues!W464)","v":1.338935574229692},{"$f":"$C$6*DK464+$D$6*DL465","v":1.342656846037128},{"$f":"$C$7*DL464+$D$7*DM465","v":1.3375192527098247},1.3287189589895607,{"$f":"$C$9*DN464+$D$9*DO465","v":1.321871309033706},10,0,0,0,10]
[450,"2018-10-03",19.510000000000002,{"$f":"X465+AH465+AR465+BB465+BL465+BV465+CF465+CP465+CZ465+DJ465+DT465","v":42},38.181818181818187,{"$f":"AVERAGE(E465:E467)","v":46.363636363636367},{"$f":"AVERAGE(F465:F469)","v":50.484848484848484},{"$f":"ROUND(E465,$I$9)","v":38.18},{"$f":"IF(A465=1,$I$4,IF(A465<=$I$4,I464-1,NA()))","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET(H465,0,0,$I$4,1),OFFSET($I$16,0,0,$I$4,1))/$K$5","v":46.363},false,0,0,{"$f":"ROUND(M465,$I$9)","v":0},{"$f":"IF(RS4rBenchmarkValues!C465=0,RS4rComputations!O466,RS4rComputations!$C465/RS4rBenchmarkValues!C465)","v":0.19835298901992682},0.20047643724828559,0.20107841969047588,{"$f":"$C$8*P465+$D$8*R466","v":0.20148969371036907},0.20409552200420727,{"$f":"IF(AND(P465>0,P465>=Q465,Q465>=R465,R465>=S465),10,0)","v":0},{"$f":"IF(AND(P465>=Q465,Q465>=R465,R465<S465),9,0)","v":0},{"$f":"IF(AND(P465<Q465,Q465>=R465,R465>=S465),9,0)","v":0},{"$f":"IF(AND(P465<Q465,Q465>=R465,R465<S465),5,0)","v":0},{"$f":"SUM(T465:W465)","v":0},{"$f":"IF(RS4rBenchmarkValues!E465=0,RS4rComputations!Y466,RS4rComputations!$C465/RS4rBenchmarkValues!E465)","v":0.19643576318968992},0.19828115158510337,0.19876921981023318,{"$f":"$C$8*Z465+$D$8*AB466","v":0.198924481392702},0.20068000956004625,{"$f":"IF(AND(Z465>0,Z465>=AA465,AA465>=AB465,AB465>=AC465),10,0)","v":0},{"$f":"IF(AND(Z465>=AA465,AA465>=AB465,AB465<AC465),9,0)","v":0},{"$f":"IF(AND(Z465<AA465,AA465>=AB465,AB465>=AC465),9,0)","v":0},{"$f":"IF(AND(Z465<AA465,AA465>=AB465,AB465<AC465),5,0)","v":0},{"$f":"SUM(AD465:AG465)","v":0},{"$f":"IF(RS4rBenchmarkValues!G465=0,RS4rComputations!AI466,RS4rComputations!$C465/RS4rBenchmarkValues!G465)","v":0.91725434884814305},0.92042362260096855,0.91911076012313619,{"$f":"$C$8*AJ465+$D$8*AL466","v":0.91784531338626318},0.9239171610363317,{"$f":"IF(AND(AJ465>0,AJ465>=AK465,AK465>=AL465,AL465>=AM465),10,0)","v":0},{"$f":"IF(AND(AJ465>=AK465,AK465>=AL465,AL465<AM465),9,0)","v":9},{"$f":"IF(AND(AJ465<AK465,AK465>=AL465,AL465>=AM465),9,0)","v":0},{"$f":"IF(AND(AJ465<AK465,AK465>=AL465,AL465<AM465),5,0)","v":0},{"$f":"SUM(AN465:AQ465)","v":9},{"$f":"IF(RS4rBenchmarkValues!I465=0,RS4rComputations!AS466,RS4rComputations!$C465/RS4rBenchmarkValues!I465)","v":0.9438800193517175},0.943054634995668,0.93796071360810063,{"$f":"$C$8*AT465+$D$8*AV466","v":0.93378851320890843},0.93429331069573063,{"$f":"IF(AND(AT465>0,AT465>=AU465,AU465>=AV465,AV465>=AW465),10,0)","v":0},{"$f":"IF(AND(AT465>=AU465,AU465>=AV465,AV465<AW465),9,0)","v":9},{"$f":"IF(AND(AT465<AU465,AU465>=AV465,AV465>=AW465),9,0)","v":0},{"$f":"IF(AND(AT465<AU465,AU465>=AV465,AV465<AW465),5,0)","v":0},{"$f":"SUM(AX465:BA465)","v":9},{"$f":"IF(RS4rBenchmarkValues!K465=0,RS4rComputations!BC466,RS4rComputations!$C465/RS4rBenchmarkValues!K465)","v":1.2768324607329844},1.2901337847356742,1.2948669066449385,{"$f":"$C$8*BD465+$D$8*BF466","v":1.2982733386205332},1.3176062544079952,{"$f":"IF(AND(BD465>0,BD465>=BE465,BE465>=BF465,BF465>=BG465),10,0)","v":0},{"$f":"IF(AND(BD465>=BE465,BE465>=BF465,BF465<BG465),9,0)","v":0},{"$f":"IF(AND(BD465<BE465,BE465>=BF465,BF465>=BG465),9,0)","v":0},{"$f":"IF(AND(BD465<BE465,BE465>=BF465,BF465<BG465),5,0)","v":0},{"$f":"IF(AND(BH465>0,BH465>=BI465,BI465>=BJ465,BJ465>=BK465),10,0)","v":0},{"$f":"IF(RS4rBenchmarkValues!M465=0,RS4rComputations!BM466,RS4rComputations!$C465/RS4rBenchmarkValues!M465)","v":1.6394957983193279},1.6550806026139426,1.6573477036500057,{"$f":"$C$8*BN465+$D$8*BP466","v":1.6583904364249364},1.674333813808778,{"$f":"IF(AND(BN465>0,BN465>=BO465,BO465>=BP465,BP465>=BQ465),10,0)","v":0},{"$f":"IF(AND(BN465>=BO465,BO465>=BP465,BP465<BQ465),9,0)","v":0},{"$f":"IF(AND(BN465<BO465,BO465>=BP465,BP465>=BQ465),9,0)","v":0},{"$f":"IF(AND(BN465<BO465,BO465>=BP465,BP465<BQ465),5,0)","v":0},{"$f":"SUM(BR465:BU465)","v":0},{"$f":"IF(RS4rBenchmarkValues!O465=0,RS4rComputations!BW466,RS4rComputations!$C465/RS4rBenchmarkValues!O465)","v":1.9766970618034452},1.9768380872916382,1.9803761659806463,{"$f":"$C$8*BX465+$D$8*BZ466","v":1.9821709804739065},1.9702438092843533,{"$f":"IF(AND(BX465>0,BX465>=BY465,BY465>=BZ465,BZ465>=CA465),10,0)","v":0},{"$f":"IF(AND(BX465>=BY465,BY465>=BZ465,BZ465<CA465),9,0)","v":0},{"$f":"IF(AND(BX465<BY465,BY465>=BZ465,BZ465>=CA465),9,0)","v":0},{"$f":"IF(AND(BX465<BY465,BY465>=BZ465,BZ465<CA465),5,0)","v":0},{"$f":"SUM(CB465:CE465)","v":0},{"$f":"IF(RS4rBenchmarkValues!Q465=0,RS4rComputations!CG466,RS4rComputations!$C465/RS4rBenchmarkValues!Q465)","v":1.2020948860135552},1.2253042875983078,1.234020133737173,{"$f":"$C$8*CH465+$D$8*CJ466","v":1.2347035995248894},1.2032153096824105,{"$f":"IF(AND(CH465>0,CH465>=CI465,CI465>=CJ465,CJ465>=CK465),10,0)","v":0},{"$f":"IF(AND(CH465>=CI465,CI465>=CJ465,CJ465<CK465),9,0)","v":0},{"$f":"IF(AND(CH465<CI465,CI465>=CJ465,CJ465>=CK465),9,0)","v":0},{"$f":"IF(AND(CH465<CI465,CI465>=CJ465,CJ465<CK465),5,0)","v":0},{"$f":"SUM(CL465:CO465)","v":0},{"$f":"IF(RS4rBenchmarkValues!S465=0,RS4rComputations!CQ466,RS4rComputations!$C465/RS4rBenchmarkValues!S465)","v":0.25249126439756703},0.25464193770865451,0.25489031409035584,{"$f":"$C$8*CR465+$D$8*CT466","v":0.25411505445462956},0.2549393608590565,{"$f":"IF(AND(CR465>0,CR465>=CS465,CS465>=CT465,CT465>=CU465),10,0)","v":0},{"$f":"IF(AND(CR465>=CS465,CS465>=CT465,CT465<CU465),9,0)","v":0},{"$f":"IF(AND(CR465<CS465,CS465>=CT465,CT465>=CU465),9,0)","v":0},{"$f":"IF(AND(CR465<CS465,CS465>=CT465,CT465<CU465),5,0)","v":5},{"$f":"SUM(CV465:CY465)","v":5},{"$f":"IF(RS4rBenchmarkValues!U465=0,RS4rComputations!DA466,RS4rComputations!$C465/RS4rBenchmarkValues!U465)","v":2.0072016460905351},2.0183571502026383,2.020485937593393,{"$f":"$C$8*DB465+$D$8*DD466","v":2.0175053841299806},2.0155536379321792,{"$f":"IF(AND(DB465>0,DB465>=DC465,DC465>=DD465,DD465>=DE465),10,0)","v":0},{"$f":"IF(AND(DB465>=DC465,DC465>=DD465,DD465<DE465),9,0)","v":0},{"$f":"IF(AND(DB465<DC465,DC465>=DD465,DD465>=DE465),9,0)","v":9},{"$f":"IF(AND(DB465<DC465,DC465>=DD465,DD465<DE465),5,0)","v":0},{"$f":"SUM(DF465:DI465)","v":9},{"$f":"IF(RS4rBenchmarkValues!W465=0,RS4rComputations!DK466,RS4rComputations!$C465/RS4rBenchmarkValues!W465)","v":1.3529819694868239},1.3434837953276695,1.3358067216007237,{"$f":"$C$8*DL465+$D$8*DN466","v":1.3267278322684797},1.3213990573126124,{"$f":"IF(AND(DL465>0,DL465>=DM465,DM465>=DN465,DN465>=DO465),10,0)","v":10},{"$f":"IF(AND(DL465>=DM465,DM465>=DN465,DN465<DO465),9,0)","v":0},{"$f":"IF(AND(DL465<DM465,DM465>=DN465,DN465>=DO465),9,0)","v":0},{"$f":"IF(AND(DL465<DM465,DM465>=DN465,DN465<DO465),5,0)","v":0},{"$f":"SUM(DP465:DS465)","v":10}]
[451,"2018-10-02",19.57,55,50,53.333333333333336,49.393939393939391,50,{"$error":"#N/A"},52.091000000000008,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C466=0,RS4rComputations!O467,RS4rComputations!$C466/RS4rBenchmarkValues!C466)","v":0.19912494912494913},0.20094831463236534,0.2012790805045393,0.20163444463352384,0.20427523430033406,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E466=0,RS4rComputations!Y467,RS4rComputations!$C466/RS4rBenchmarkValues!E466)","v":0.19765680234319766},0.19869123789519527,0.19893190921860976,0.19901638565093038,0.20080108046813894,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G466=0,RS4rComputations!AI467,RS4rComputations!$C466/RS4rBenchmarkValues!G466)","v":0.9213747645951037},0.92112790565715197,0.91867313929719208,0.91747698349844808,0.92433590915012942,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I466=0,RS4rComputations!AS467,RS4rComputations!$C466/RS4rBenchmarkValues!I466)","v":0.95603321934538354},0.94287121624987935,0.93626273981224473,0.93246478152508572,0.93432812431551138,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K466=0,RS4rComputations!BC467,RS4rComputations!$C466/RS4rBenchmarkValues!K466)","v":1.2824377457404981},1.2930896345140499,1.2964446139480268,1.2994361320326557,1.3189395589450614,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M466=0,RS4rComputations!BM467,RS4rComputations!$C466/RS4rBenchmarkValues!M466)","v":1.6459209419680403},1.6585438924571905,1.6581034039953602,1.6588632698265071,1.6754333570766291,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O466=0,RS4rComputations!BW467,RS4rComputations!$C466/RS4rBenchmarkValues!O466)","v":1.9767676767676767},1.9768694262890145,1.9815555255436492,1.9829328223570877,1.9694212457540392,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q466=0,RS4rComputations!CG467,RS4rComputations!$C466/RS4rBenchmarkValues!Q466)","v":1.1918392204628501},1.2304619323949195,1.2369254157834613,1.236046358371544,1.2010437034863775,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S466=0,RS4rComputations!CQ467,RS4rComputations!$C466/RS4rBenchmarkValues!S466)","v":0.25064036885245905},0.25511986511111845,0.25497310621758962,0.25403978541834027,0.25499620957660318,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U466=0,RS4rComputations!DA467,RS4rComputations!$C466/RS4rBenchmarkValues!U466)","v":2.0051229508196724},2.020836151116439,2.0211955333903115,2.0173837032624578,2.0154190347461238,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W466=0,RS4rComputations!DK467,RS4rComputations!$C466/RS4rBenchmarkValues!W466)","v":1.3440934065934065},1.3413730899589686,1.3332476970250751,1.3243341232600239,1.321031555591518,10,0,0,0,10]
[452,"2018-10-01",19.75,56,50.909090909090907,53.333333333333336,45.272727272727266,50.91,{"$error":"#N/A"},53,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C467=0,RS4rComputations!O468,RS4rComputations!$C467/RS4rBenchmarkValues!C467)","v":0.20087469487388121},0.20135350696734675,0.20138933579526394,0.2017324632051179,0.20445735772563131,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E467=0,RS4rComputations!Y468,RS4rComputations!$C467/RS4rBenchmarkValues!E467)","v":0.19859225741578682},0.19892111246230587,0.19901213299308124,0.1990628353303211,0.20092416286932571,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G467=0,RS4rComputations!AI468,RS4rComputations!$C467/RS4rBenchmarkValues!G467)","v":0.92636022514071292},0.92107304811538504,0.91785488384387204,0.91695542319006185,0.92480893850541779,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I467=0,RS4rComputations!AS468,RS4rComputations!$C467/RS4rBenchmarkValues!I467)","v":0.95502901353965186},0.93994632667310074,0.93405991433303304,0.93097814799297229,0.93445663071485097,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K467=0,RS4rComputations!BC468,RS4rComputations!$C467/RS4rBenchmarkValues!K467)","v":1.2891644908616189},1.2954567209081727,1.2975629404260189,1.3003427745353136,1.3202846228700549,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M467=0,RS4rComputations!BM468,RS4rComputations!$C467/RS4rBenchmarkValues!M467)","v":1.6638584667228307},1.6613489925658906,1.6579565745080833,1.6589088951649809,1.6765761217145685,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O467=0,RS4rComputations!BW468,RS4rComputations!$C467/RS4rBenchmarkValues!O467)","v":1.9710578842315369},1.9768920372937564,1.9831175586285275,1.9837990217953838,1.9684894128848633,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q467=0,RS4rComputations!CG468,RS4rComputations!$C467/RS4rBenchmarkValues!Q467)","v":1.2374686716791978},1.2390447572687129,1.2390799102463084,1.2368441335110618,1.1986297272874002,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S467=0,RS4rComputations!CQ468,RS4rComputations!$C467/RS4rBenchmarkValues!S467)","v":0.25606119538441596},0.25611530872415389,0.25492418658641336,0.25388548831937197,0.25506216986337993,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U467=0,RS4rComputations!DA468,RS4rComputations!$C467/RS4rBenchmarkValues!U467)","v":2.0256410256410255},2.0243279734046098,2.0213153274816023,2.0168904964261749,2.015283540365687,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W467=0,RS4rComputations!DK468,RS4rComputations!$C467/RS4rBenchmarkValues!W467)","v":1.3527397260273972},1.3407685751513159,1.3305392327137771,1.3218999851601745,1.3208037923040348,10,0,0,0,10]
[453,"2018-09-28",19.690000000000001,65,59.090909090909093,52.727272727272727,39.575757575757578,59.09,{"$error":"#N/A"},52.545000000000002,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C468=0,RS4rComputations!O469,RS4rComputations!$C468/RS4rBenchmarkValues!C468)","v":0.20097989180361336},0.20145990965478355,0.20140127873790301,0.20178659981051378,0.20464528148566671,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E468=0,RS4rComputations!Y469,RS4rComputations!$C468/RS4rBenchmarkValues!E468)","v":0.19777018883085579},0.19899419136153235,0.19904247317000634,0.19908308145432327,0.20105253028580877,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G468=0,RS4rComputations!AI469,RS4rComputations!$C468/RS4rBenchmarkValues!G468)","v":0.92095416276894304},0.91989811988753445,0.9167821624200343,0.91636719105787279,0.92535056025130424,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I468=0,RS4rComputations!AS469,RS4rComputations!$C468/RS4rBenchmarkValues!I468)","v":0.93896041964711507},0.93659461848053394,0.93209777688634365,0.92969697961009679,0.93469652607498044,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K468=0,RS4rComputations!BC469,RS4rComputations!$C468/RS4rBenchmarkValues!K468)","v":1.2886125654450262},1.2968549942518515,1.2982650135986344,1.3010407821963339,1.3216599227552093,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M468=0,RS4rComputations!BM469,RS4rComputations!$C468/RS4rBenchmarkValues!M468)","v":1.6644125105663568},1.6607913316421266,1.6568257684888141,1.6585603098219937,1.6777945511317813,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O468=0,RS4rComputations!BW469,RS4rComputations!$C468/RS4rBenchmarkValues!O468)","v":1.9631106679960122},1.9781885157520276,1.9851927324067842,1.9847857338670449,1.967433577787586,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q468=0,RS4rComputations!CG469,RS4rComputations!$C468/RS4rBenchmarkValues!Q468)","v":1.2383647798742139},1.2393949985108275,1.2390916279055071,1.2365297586885402,1.1959942509961132,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S468=0,RS4rComputations!CQ469,RS4rComputations!$C468/RS4rBenchmarkValues!S468)","v":0.25445851641250972},0.25612733391076231,0.25452714587383318,0.25356694254726031,0.25514332031469078,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U468=0,RS4rComputations!DA469,RS4rComputations!$C468/RS4rBenchmarkValues!U468)","v":2.0174180327868854},2.0240361840187395,2.0203111121739328,2.0158279997149697,2.0151727158097912,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W468=0,RS4rComputations!DK469,RS4rComputations!$C468/RS4rBenchmarkValues!W468)","v":1.335820895522388},1.3381083194010754,1.3271294519012642,1.319204472304297,1.3207281927967147,0,9,0,0,9]
[454,"2018-09-27",19.78,55,50,46.666666666666664,32.969696969696962,50,{"$error":"#N/A"},46.182000000000002,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C469=0,RS4rComputations!O470,RS4rComputations!$C469/RS4rBenchmarkValues!C469)","v":0.20191915067374441},0.20156658028837693,0.20138173509894283,0.20183326983276095,0.20484243194602206,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E469=0,RS4rComputations!Y470,RS4rComputations!$C469/RS4rBenchmarkValues!E469)","v":0.19875401929260453},0.19926619192390491,0.19905856710616437,0.19909578003900769,0.20118835434315258,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G469=0,RS4rComputations!AI470,RS4rComputations!$C469/RS4rBenchmarkValues!G469)","v":0.92776735459662296},0.91966344369166597,0.91574350993086762,0.91586277265363547,0.92597010295429949,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I469=0,RS4rComputations!AS470,RS4rComputations!$C469/RS4rBenchmarkValues!I469)","v":0.94641148325358859},0.93606888488796036,0.93059882968828023,0.92871160262860575,0.93504132238290338,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K469=0,RS4rComputations!BC470,RS4rComputations!$C469/RS4rBenchmarkValues!K469)","v":1.2945026178010473},1.298686645097813,1.298735020047562,1.3016387519026884,1.3230819324489247,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M469=0,RS4rComputations!BM470,RS4rComputations!$C469/RS4rBenchmarkValues!M469)","v":1.6734348561759729},1.6599866252145199,1.6555039141043766,1.6582415924191174,1.6791210505324563,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O469=0,RS4rComputations!BW470,RS4rComputations!$C469/RS4rBenchmarkValues!O469)","v":1.9642502482621649},1.9815391485866978,1.987527471291703,1.9857281935977618,1.9662368773683128,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q469=0,RS4rComputations!CG470,RS4rComputations!$C469/RS4rBenchmarkValues!Q469)","v":1.2574698029243485},1.2396239359856307,1.2389905043704004,1.236120438713928,1.1931986987414629,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S469=0,RS4rComputations!CQ470,RS4rComputations!$C469/RS4rBenchmarkValues!S469)","v":0.25975049244911358},0.25649818224370735,0.25399374986152345,0.2532011723524743,0.25525203602278945,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U469=0,RS4rComputations!DA470,RS4rComputations!$C469/RS4rBenchmarkValues!U469)","v":2.0308008213552364},2.025506884292485,2.0190694215589975,2.0146554019572882,2.0151275238163304,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W469=0,RS4rComputations!DK470,RS4rComputations!$C469/RS4rBenchmarkValues!W469)","v":1.3631977946243972},1.3386166358185616,1.323469829401327,1.3165039227190432,1.3208332769686055,0,9,0,0,9]
[455,"2018-09-26",19.829999999999998,54,49.090909090909093,40.909090909090907,27.151515151515149,49.09,{"$error":"#N/A"},40.910000000000004,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C470=0,RS4rComputations!O471,RS4rComputations!$C470/RS4rBenchmarkValues!C470)","v":0.2030306132896488},0.20148823131385082,0.20132012003579813,0.20187136833910155,0.20504996036762624,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E470=0,RS4rComputations!Y471,RS4rComputations!$C470/RS4rBenchmarkValues!E470)","v":0.20054611650485435},0.1993800080641939,0.19898935883358421,0.19907143548402237,0.20133266981240394,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G470=0,RS4rComputations!AI471,RS4rComputations!$C470/RS4rBenchmarkValues!G470)","v":0.93011257035647266},0.91786257460167553,0.91443686534393487,0.91531981964820242,0.92666716021641415,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I470=0,RS4rComputations!AS471,RS4rComputations!$C470/RS4rBenchmarkValues!I470)","v":0.9488038277511962},0.93377052969559871,0.92877547795505344,0.92766056230584071,0.93547785477975143,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K470=0,RS4rComputations!BC471,RS4rComputations!$C470/RS4rBenchmarkValues!K470)","v":1.3046052631578946},1.2996164289415386,1.2987511450308116,1.302060481446242,1.324560772486596,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M470=0,RS4rComputations!BM471,RS4rComputations!$C470/RS4rBenchmarkValues!M470)","v":1.6776649746192891},1.6569981294453082,1.654009677067662,1.6579923020197742,1.6805610131609623,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O470=0,RS4rComputations!BW471,RS4rComputations!$C470/RS4rBenchmarkValues!O470)","v":1.9790419161676647},1.9853811264365941,1.9895235788600381,1.9863266285993422,1.9648926486628335,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q470=0,RS4rComputations!CG471,RS4rComputations!$C470/RS4rBenchmarkValues!Q470)","v":1.2495274102079394},1.235658187777027,1.238779360498657,1.2356199391036848,1.1902385787433618,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S470=0,RS4rComputations!CQ471,RS4rComputations!$C470/RS4rBenchmarkValues!S470)","v":0.26299734748010606},0.25577544664250595,0.25315893906746217,0.252730170939441,0.2553934748966043,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U470=0,RS4rComputations!DA471,RS4rComputations!$C470/RS4rBenchmarkValues!U470)","v":2.0359342915811087},2.024330453834096,2.0169236006478348,2.0131051901951169,2.01516008394454,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W470=0,RS4rComputations!DK471,RS4rComputations!$C470/RS4rBenchmarkValues!W470)","v":1.3713692946058089},1.3331541560839315,1.3184208939289155,1.313344963704826,1.3211318531237477,0,9,0,0,9]
[456,"2018-09-25",19.75,45,40.909090909090907,32.727272727272727,22.545454545454547,40.909999999999997,{"$error":"#N/A"},32.82,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C471=0,RS4rComputations!O472,RS4rComputations!$C471/RS4rBenchmarkValues!C471)","v":0.20153061224489796},0.2011454797636735,0.20126408294311388,0.20192610219985163,0.20526917361097277,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E471=0,RS4rComputations!Y472,RS4rComputations!$C471/RS4rBenchmarkValues!E471)","v":0.19929364278506559},0.19912087285515825,0.19885914242338099,0.19902735368685501,0.2014886170074647,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G471=0,RS4rComputations!AI472,RS4rComputations!$C471/RS4rBenchmarkValues!G471)","v":0.92117537313432829},0.91514035332283183,0.91329496225802131,0.91495656894056332,0.9274497354280149,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I471=0,RS4rComputations!AS472,RS4rComputations!$C471/RS4rBenchmarkValues!I471)","v":0.93557555660824254},0.93042979679435489,0.92711046070820502,0.92678770982158953,0.93601697839864173,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K471=0,RS4rComputations!BC472,RS4rComputations!$C471/RS4rBenchmarkValues!K471)","v":1.2984878369493753},1.2985077991156817,1.2984627170605691,1.3024096318040568,1.3261125166962755,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M471=0,RS4rComputations!BM472,RS4rComputations!$C471/RS4rBenchmarkValues!M471)","v":1.6610597140454162},1.6524054971844238,1.6530135262751133,1.6581343266732695,1.6821174759982855,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O471=0,RS4rComputations!BW472,RS4rComputations!$C471/RS4rBenchmarkValues!O471)","v":1.9789579158316633},1.9867898398296897,1.9909043963345194,1.9864617003368776,1.9634144431499707,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q471=0,RS4rComputations!CG472,RS4rComputations!$C471/RS4rBenchmarkValues!Q471)","v":1.21838371375694},1.2325761383479352,1.2398197514058671,1.2356144750074931,1.1871088297529946,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S471=0,RS4rComputations!CQ472,RS4rComputations!$C471/RS4rBenchmarkValues!S471)","v":0.25969756738987509},0.25417057978970592,0.25228676987578091,0.25229513155328886,0.25557715103158107,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U471=0,RS4rComputations!DA472,RS4rComputations!$C471/RS4rBenchmarkValues!U471)","v":2.0339855818743562},2.0217518232236489,2.0144546495857476,2.0115015811038344,2.0153018007548451,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W471=0,RS4rComputations!DK472,RS4rComputations!$C471/RS4rBenchmarkValues!W471)","v":1.348122866894198},1.3246619030790698,1.3135098065439104,1.3105150790792395,1.321668879980225,0,9,0,0,9]
[457,"2018-09-24",19.68,36,32.727272727272727,24.848484848484848,19.636363636363637,32.729999999999997,{"$error":"#N/A"},25.637999999999998,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C472=0,RS4rComputations!O473,RS4rComputations!$C472/RS4rBenchmarkValues!C472)","v":0.20057072971871176},0.20105989476784586,0.20130361733626068,0.20203761969073419,0.20549973026001561,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E472=0,RS4rComputations!Y473,RS4rComputations!$C472/RS4rBenchmarkValues!E472)","v":0.19890842935112191},0.19908247953740107,0.19877189894612191,0.19901399380566881,0.20165835930543777,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G472=0,RS4rComputations!AI473,RS4rComputations!$C472/RS4rBenchmarkValues!G472)","v":0.9166278528178855},0.91379923780916594,0.91267983190308444,0.91493031402881075,0.92831133311680458,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I472=0,RS4rComputations!AS473,RS4rComputations!$C472/RS4rBenchmarkValues!I472)","v":0.9340294257237779},0.9292862946134911,0.92600401534615517,0.92626741168262305,0.93665347967981771,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K472=0,RS4rComputations!BC473,RS4rComputations!$C472/RS4rBenchmarkValues!K472)","v":1.2955892034233047},1.2985122351526388,1.298447689708865,1.3029670364738248,1.3277471984129801,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M472=0,RS4rComputations!BM473,RS4rComputations!$C472/RS4rBenchmarkValues!M472)","v":1.6482412060301508},1.6504823378819811,1.6532162026386765,1.658952730885962,1.6837714862965623,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O472=0,RS4rComputations!BW473,RS4rComputations!$C472/RS4rBenchmarkValues!O472)","v":1.977889447236181},1.9885302673848066,1.9922759151694627,1.9864148232664758,1.9618249771370804,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q472=0,RS4rComputations!CG473,RS4rComputations!$C472/RS4rBenchmarkValues!Q472)","v":1.2200867947923124},1.2357300104792674,1.2422342890918445,1.2360485231017155,1.1837636128388913,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S472=0,RS4rComputations!CQ473,RS4rComputations!$C472/RS4rBenchmarkValues!S472)","v":0.25575048732943467},0.25294236032300171,0.25165883323780597,0.25202721037665787,0.25580349720249773,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U472=0,RS4rComputations!DA473,RS4rComputations!$C472/RS4rBenchmarkValues!U472)","v":2.024691358024691},2.0190332101901585,2.0120222583731135,2.010037260801004,2.0155638848687079,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W472=0,RS4rComputations!DK473,RS4rComputations!$C472/RS4rBenchmarkValues!W472)","v":1.3461012311901506},1.3194483555645971,1.3097924410321904,1.3084941042221208,1.3224381076285687,0,9,0,0,9]
[458,"2018-09-21",19.82,27,24.545454545454547,19.696969696969699,18.303030303030305,24.55,{"$error":"#N/A"},20.273,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C473=0,RS4rComputations!O474,RS4rComputations!$C473/RS4rBenchmarkValues!C473)","v":0.20127957753630549},0.20116859811209786,0.20138485819239896,0.20217729467971823,0.20573849650617296,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E473=0,RS4rComputations!Y474,RS4rComputations!$C473/RS4rBenchmarkValues!E473)","v":0.20058698512296327},0.19912115735657424,0.19866837208236218,0.19900421012970707,0.2018407293399046,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G473=0,RS4rComputations!AI474,RS4rComputations!$C473/RS4rBenchmarkValues!G473)","v":0.91759259259259252},0.9131706566961173,0.91230669660105712,0.91509189634590282,0.92923416201942477,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I473=0,RS4rComputations!AS474,RS4rComputations!$C473/RS4rBenchmarkValues!I473)","v":0.93711583924349895},0.92823226547787185,0.92490992225704316,0.92583614269249903,0.93736976023134833,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K473=0,RS4rComputations!BC474,RS4rComputations!$C473/RS4rBenchmarkValues!K473)","v":1.3056653491436101},1.2991617977591576,1.2984261745609404,1.3036034366625657,1.3294561750984391,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M473=0,RS4rComputations!BM474,RS4rComputations!$C473/RS4rBenchmarkValues!M473)","v":1.6475477971737325},1.6509803671823877,1.6541274908909083,1.6601627870293878,1.6854831246007413,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O473=0,RS4rComputations!BW474,RS4rComputations!$C473/RS4rBenchmarkValues!O473)","v":1.9701789264413518},1.9908948940845015,1.9935244644310146,1.986112616963857,1.9601291256798805,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q473=0,RS4rComputations!CG474,RS4rComputations!$C473/RS4rBenchmarkValues!Q473)","v":1.2372034956304621},1.2392062806319242,1.2444023819627037,1.2360940249049224,1.1801577569586963,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S473=0,RS4rComputations!CQ474,RS4rComputations!$C473/RS4rBenchmarkValues!S473)","v":0.25531366739662503},0.25231833209935001,0.25123099087607409,0.25189647467003734,0.25606393077669359,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U473=0,RS4rComputations!DA474,RS4rComputations!$C473/RS4rBenchmarkValues!U473)","v":2.0369989722507706},2.0177758440047069,2.0096852744340987,2.0087521251739822,2.0159450313561353,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W473=0,RS4rComputations!DK474,RS4rComputations!$C473/RS4rBenchmarkValues!W473)","v":1.3275284661754856},1.3135254943144743,1.3065738028547216,1.3069292111731954,1.3233997630359098,0,0,0,0,0]
[459,"2018-09-20",19.809999999999999,19,17.272727272727273,17.575757575757574,18,17.27,{"$error":"#N/A"},17.542999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C474=0,RS4rComputations!O475,RS4rComputations!$C474/RS4rBenchmarkValues!C474)","v":0.20111675126903553},0.20114393601782951,0.20145694488583266,0.20232139418937828,0.20598409663213532,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E474=0,RS4rComputations!Y475,RS4rComputations!$C474/RS4rBenchmarkValues!E474)","v":0.19943622269203665},0.19879541785293223,0.19851744365762483,0.19898750338301174,0.20203635135440098,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G474=0,RS4rComputations!AI475,RS4rComputations!$C474/RS4rBenchmarkValues!G474)","v":0.91670522906062002},0.91218800427467828,0.91201870990270362,0.91536635915301512,0.93020949068656411,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I474=0,RS4rComputations!AS475,RS4rComputations!$C474/RS4rBenchmarkValues!I474)","v":0.93223529411764705},0.92625813797439938,0.92380247451676678,0.92549383943744568,0.9381651821305792,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K474=0,RS4rComputations!BC475,RS4rComputations!$C474/RS4rBenchmarkValues!K474)","v":1.3015768725361365},1.2977165641181683,1.2981809668282014,1.3042379565059097,1.331239122576775,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M474=0,RS4rComputations!BM475,RS4rComputations!$C474/RS4rBenchmarkValues!M474)","v":1.6494587843463779},1.6517431605176445,1.6551765321270817,1.6614745612932449,1.6872293547780759,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O474=0,RS4rComputations!BW475,RS4rComputations!$C474/RS4rBenchmarkValues!O474)","v":1.9869608826479437},1.9954984424496458,1.9944009878798523,1.9854294345180505,1.9583371607637441,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q474=0,RS4rComputations!CG475,RS4rComputations!$C474/RS4rBenchmarkValues!Q474)","v":1.2183271832718325},1.2396513439655825,1.2461344157396301,1.2356494169439221,1.1763000833072323,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S474=0,RS4rComputations!CQ475,RS4rComputations!$C474/RS4rBenchmarkValues!S474)","v":0.2563074136369517},0.25165270203328893,0.2508685438016488,0.25183620932299267,0.25635134154266986,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U474=0,RS4rComputations!DA475,RS4rComputations!$C474/RS4rBenchmarkValues!U474)","v":2.038065843621399},2.0135040377278042,2.0069884179105628,2.0074630224838788,2.0164410938514559,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W474=0,RS4rComputations!DK475,RS4rComputations!$C474/RS4rBenchmarkValues!W474)","v":1.328638497652582},1.3104137227898054,1.3042565723681374,1.3059868850101555,1.3245356631643728,0,0,0,0,0]
[460,"2018-09-19",19.64,19,17.272727272727273,17.878787878787879,18.121212121212118,17.27,{"$error":"#N/A"},17.816000000000003,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C475=0,RS4rComputations!O476,RS4rComputations!$C475/RS4rBenchmarkValues!C475)","v":0.20096183362324771},0.20114997707311708,0.20156128117516703,0.20248960249959952,0.2062366968006013,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E475=0,RS4rComputations!Y476,RS4rComputations!$C475/RS4rBenchmarkValues!E475)","v":0.19975589910496341},0.19865301677757571,0.19842478559252236,0.1990149441730231,0.20224661673173816,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G475=0,RS4rComputations!AI476,RS4rComputations!$C475/RS4rBenchmarkValues!G475)","v":0.91433891992551208},0.91118417654446904,0.91196227844537869,0.91582040984992041,0.93123315493025705,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I475=0,RS4rComputations!AS476,RS4rComputations!$C475/RS4rBenchmarkValues!I475)","v":0.93346007604562742},0.92492988105367768,0.92298392003088925,0.92538465393216651,0.93903906783355395,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K475=0,RS4rComputations!BC476,RS4rComputations!$C475/RS4rBenchmarkValues!K475)","v":1.3006622516556292},1.2968587178030642,1.2983357677315457,1.3051695839898727,1.3331012719609725,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M475=0,RS4rComputations!BM476,RS4rComputations!$C475/RS4rBenchmarkValues!M475)","v":1.6476510067114094},1.6522507996668148,1.6563209893302275,1.6628647614040448,1.6890055474322019,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O475=0,RS4rComputations!BW476,RS4rComputations!$C475/RS4rBenchmarkValues!O475)","v":1.9858442871587461},1.9973956779611353,1.994035169689921,1.9839910048135367,1.9564687280910331,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q475=0,RS4rComputations!CG476,RS4rComputations!$C475/RS4rBenchmarkValues!Q475)","v":1.2168525402726147},1.2443900463419713,1.2482954396643127,1.2350777130836847,1.1722070258150468,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S475=0,RS4rComputations!CQ476,RS4rComputations!$C475/RS4rBenchmarkValues!S475)","v":0.25476715527305749},0.25061832167691944,0.25060715772443543,0.25186242465009318,0.2566627299716131,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U475=0,RS4rComputations!DA476,RS4rComputations!$C475/RS4rBenchmarkValues!U475)","v":2.0226570545829041},2.0080458586403389,2.0048165446381492,2.0066000203061751,2.0170602711871508,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W475=0,RS4rComputations!DK476,RS4rComputations!$C475/RS4rBenchmarkValues!W475)","v":1.3297224102911307},1.3063637728202997,1.3022041888942479,1.3053544796130627,1.3258148892439738,0,0,0,0,0]
[461,"2018-09-18",19.600000000000001,20,18.18181818181818,18.18181818181818,18.18181818181818,18.18,{"$error":"#N/A"},18.18,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C476=0,RS4rComputations!O477,RS4rComputations!$C476/RS4rBenchmarkValues!C476)","v":0.20081967213114757},0.20119178672864363,0.20169838254251699,0.20268097756052558,0.2064951170972221,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E476=0,RS4rComputations!Y477,RS4rComputations!$C476/RS4rBenchmarkValues!E476)","v":0.19912628263740728},0.198407931815934,0.19834870853083789,0.19906664808665844,0.20246949070130471,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G476=0,RS4rComputations!AI477,RS4rComputations!$C476/RS4rBenchmarkValues!G476)","v":0.91035764050162571},0.9104831224597929,0.91222164574568176,0.91648272889355631,0.93229610286683195,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I476=0,RS4rComputations!AS477,RS4rComputations!$C476/RS4rBenchmarkValues!I476)","v":0.92759110269758649},0.92303428216657779,0.92233526635662644,0.92544962148623633,0.93998075155089089,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K476=0,RS4rComputations!BC477,RS4rComputations!$C476/RS4rBenchmarkValues!K476)","v":1.2962962962962965},1.2960134880580498,1.2988281177077061,1.3063568505879883,1.3350275952693242,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M476=0,RS4rComputations!BM477,RS4rComputations!$C476/RS4rBenchmarkValues!M476)","v":1.6484440706476031},1.6532729758791271,1.6576777192180316,1.6643810416522204,1.6908083602617299,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O476=0,RS4rComputations!BW477,RS4rComputations!$C476/RS4rBenchmarkValues!O476)","v":2.0061412487205734},1.9999626536949997,1.9929150002661828,1.982076051506737,1.9545706400412051,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q476=0,RS4rComputations!CG477,RS4rComputations!$C476/RS4rBenchmarkValues!Q476)","v":1.2389380530973453},1.2505094921351618,1.2495972374384263,1.2337473797610723,1.167871116348244,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S476=0,RS4rComputations!CQ477,RS4rComputations!$C476/RS4rBenchmarkValues!S476)","v":0.24945908107420139},0.24969635865555545,0.25060343640694072,0.25204015364626087,0.25699378551102825,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U476=0,RS4rComputations!DA477,RS4rComputations!$C476/RS4rBenchmarkValues!U476)","v":2.0164609053497942},2.0047989262086578,2.0037401066374194,2.0063934719727232,2.0177816677996319,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W476=0,RS4rComputations!DK477,RS4rComputations!$C476/RS4rBenchmarkValues!W476)","v":1.3101604278074868},1.3011729644934484,1.3008176609188973,1.3052102948691717,1.3272259519771401,0,0,0,0,0]
[462,"2018-09-17",19.54,20,18.18181818181818,18.18181818181818,18.484848484848484,18.18,{"$error":"#N/A"},18.18,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C477=0,RS4rComputations!O478,RS4rComputations!$C477/RS4rBenchmarkValues!C477)","v":0.20127729707457767},0.20127447886142052,0.2018672478138081,0.20289371910793727,0.20675816120320117,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E477=0,RS4rComputations!Y478,RS4rComputations!$C477/RS4rBenchmarkValues!E477)","v":0.19997953126599119},0.19824829830005106,0.19832896743580586,0.19916075041104767,0.20270416950231479,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G477=0,RS4rComputations!AI478,RS4rComputations!$C477/RS4rBenchmarkValues!G477)","v":0.91180587960802606},0.91051100733938573,0.91280115350764468,0.9173398155269511,0.93338668038223027,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I477=0,RS4rComputations!AS478,RS4rComputations!$C477/RS4rBenchmarkValues!I477)","v":0.92826603325415669},0.92202165538190928,0.92210226108664262,0.92579466996047333,0.94098289845190153,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K477=0,RS4rComputations!BC478,RS4rComputations!$C477/RS4rBenchmarkValues!K477)","v":1.3009320905459387},1.2959506417828839,1.2997663275909248,1.307834473806551,1.3370048880059682,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M477=0,RS4rComputations!BM478,RS4rComputations!$C477/RS4rBenchmarkValues!M477)","v":1.6489451476793249},1.6543460659305773,1.6591459669976665,1.6659679081912337,1.6926309339589374,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O477=0,RS4rComputations!BW478,RS4rComputations!$C477/RS4rBenchmarkValues!O477)","v":2.0102880658436213},1.9985896325782055,1.9905657824565774,1.9795208226226995,1.9526737151125475,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q477=0,RS4rComputations!CG478,RS4rComputations!$C477/RS4rBenchmarkValues!Q477)","v":1.2398477157360406},1.2530809230324544,1.2492931525395143,1.2313527922790595,1.1633279257680489,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S477=0,RS4rComputations!CQ478,RS4rComputations!$C477/RS4rBenchmarkValues!S477)","v":0.248316177405007},0.24974908700696746,0.25090579565740245,0.25237498150207593,0.2573354152948053,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U477=0,RS4rComputations!DA478,RS4rComputations!$C477/RS4rBenchmarkValues!U477)","v":2.0041025641025638},2.0022073752884055,2.0033871667803402,2.0066212642247327,2.0185670606152804,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W477=0,RS4rComputations!DK478,RS4rComputations!$C477/RS4rBenchmarkValues!W477)","v":1.297476759628154},1.2991757504236623,1.3006992263940471,1.305787056351418,1.3287442731569998,0,0,0,0,0]
[463,"2018-09-14",19.61,20,18.18181818181818,18.18181818181818,19.09090909090909,18.18,{"$error":"#N/A"},18.18,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C478=0,RS4rComputations!O479,RS4rComputations!$C478/RS4rBenchmarkValues!C478)","v":0.20088096701495595},0.20127385259183006,0.20206483746460399,0.20312503914315397,0.20702467445115039,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E478=0,RS4rComputations!Y479,RS4rComputations!$C478/RS4rBenchmarkValues!E478)","v":0.19784100080710249},0.19786357986317546,0.19835585714772411,0.1992911007126186,0.202948543232747,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G478=0,RS4rComputations!AI479,RS4rComputations!$C478/RS4rBenchmarkValues!G478)","v":0.90871177015755333},0.91022325794635461,0.91356453556373107,0.91831535955374621,0.934493360717077,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I478=0,RS4rComputations!AS479,RS4rComputations!$C478/RS4rBenchmarkValues!I478)","v":0.921955806299953},0.92063401585474325,0.92212912965488703,0.92633367204312533,0.94203036248579308,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K478=0,RS4rComputations!BC479,RS4rComputations!$C478/RS4rBenchmarkValues!K478)","v":1.2909809084924293},1.2948436531688716,1.3010382228602717,1.3095321640956463,1.339016640709376,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M478=0,RS4rComputations!BM479,RS4rComputations!$C478/RS4rBenchmarkValues!M478)","v":1.6534569983136593},1.6555462699864112,1.6607459340200295,1.6676281713713277,1.694469763322227,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O478=0,RS4rComputations!BW479,RS4rComputations!$C478/RS4rBenchmarkValues!O478)","v":1.9969450101832993},1.9959899807414467,1.9878911657493679,1.9767967069147701,1.9508221904566749,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q478=0,RS4rComputations!CG479,RS4rComputations!$C478/RS4rBenchmarkValues!Q478)","v":1.2667958656330749},1.2560216357649909,1.248030562375201,1.228248773600003,1.1586365556638412,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S478=0,RS4rComputations!CQ479,RS4rComputations!$C478/RS4rBenchmarkValues!S478)","v":0.24980891719745221},0.25006751136295868,0.25129136520754747,0.25275010928709141,0.25767751417706247,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U478=0,RS4rComputations!DA479,RS4rComputations!$C478/RS4rBenchmarkValues!U478)","v":2.0112820512820511},2.0017862222185929,2.0037804306109854,2.007251819787065,2.0193909086422144,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W478=0,RS4rComputations!DK479,RS4rComputations!$C478/RS4rBenchmarkValues!W478)","v":1.3108288770053476},1.2995533039337754,1.3012070517175087,1.3067315286268115,1.3303275294884191,0,0,0,0,0]
[464,"2018-09-13",19.54,20,18.18181818181818,18.18181818181818,20.242424242424242,18.18,{"$error":"#N/A"},18.18,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C479=0,RS4rComputations!O480,RS4rComputations!$C479/RS4rBenchmarkValues!C479)","v":0.20022543293370221},0.20136116049780209,0.20232849908886197,0.20338949436477166,0.20729361481721911,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E479=0,RS4rComputations!Y480,RS4rComputations!$C479/RS4rBenchmarkValues!E479)","v":0.19705526421944333},0.19786859743119167,0.19851994957590696,0.19949503226253906,0.20320078064792824,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G479=0,RS4rComputations!AI480,RS4rComputations!$C479/RS4rBenchmarkValues!G479)","v":0.9071494893221913},0.91055914412164385,0.91467829476952311,0.91947137406908797,0.93560908493523764,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I479=0,RS4rComputations!AS480,RS4rComputations!$C479/RS4rBenchmarkValues!I479)","v":0.92300425129900787},0.92034028464469675,0.92262750092160173,0.92714790864146568,0.94311289286114941,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K479=0,RS4rComputations!BC480,RS4rComputations!$C479/RS4rBenchmarkValues!K479)","v":1.2855263157894736},1.2957020408747477,1.3031030794240719,1.3116305227994713,1.3410500528896332,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M479=0,RS4rComputations!BM480,RS4rComputations!$C479/RS4rBenchmarkValues!M479)","v":1.6503378378378377},1.6560105525803561,1.6624791553645688,1.6693541572834585,1.6963209075947026,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O479=0,RS4rComputations!BW480,RS4rComputations!$C479/RS4rBenchmarkValues!O479)","v":2.0020491803278686},1.9957777519765907,1.9851915607520081,1.9740548106538163,1.9490308444940474,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q479=0,RS4rComputations!CG480,RS4rComputations!$C479/RS4rBenchmarkValues!Q479)","v":1.255784061696658},1.2536273624609724,1.2453668712452712,1.2242812218621475,1.1538357130475541,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S479=0,RS4rComputations!CQ480,RS4rComputations!$C479/RS4rBenchmarkValues!S479)","v":0.24819001651213005},0.25012497673307121,0.25169931648907706,0.25313333756196749,0.25801733520395703,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U479=0,RS4rComputations!DA480,RS4rComputations!$C479/RS4rBenchmarkValues!U479)","v":2.0020491803278686},1.9996760379822693,2.0044451667417831,2.0080326194397036,2.0202280871839489,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W479=0,RS4rComputations!DK480,RS4rComputations!$C479/RS4rBenchmarkValues!W479)","v":1.2940397350993378},1.2970476210289816,1.301758300978753,1.3077569892972452,1.3319548398926679,0,0,0,0,0]
[465,"2018-09-12",19.45,20,18.18181818181818,18.18181818181818,21.636363636363637,18.18,{"$error":"#N/A"},18.634999999999998,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C480=0,RS4rComputations!O481,RS4rComputations!$C480/RS4rBenchmarkValues!C480)","v":0.20043281121187137},0.20161354440093543,0.20265094528588196,0.20367925634576731,0.20756286450359479,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E480=0,RS4rComputations!Y481,RS4rComputations!$C480/RS4rBenchmarkValues!E480)","v":0.19764251600447108},0.19804933814491354,0.19873706695747873,0.19972738009558869,0.20345634950209301,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G480=0,RS4rComputations!AI481,RS4rComputations!$C480/RS4rBenchmarkValues!G480)","v":0.90591523055426182},0.91131684518818901,0.91605134498548302,0.92074454977586573,0.93672203051221348,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I480=0,RS4rComputations!AS481,RS4rComputations!$C480/RS4rBenchmarkValues!I480)","v":0.91788579518640856},0.91974829205484998,0.92338990634723672,0.9281204263552898,0.94421392625561029,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K480=0,RS4rComputations!BC481,RS4rComputations!$C480/RS4rBenchmarkValues!K480)","v":1.2889330682571238},1.2979633131159196,1.3055700922738467,1.313906020217289,1.3430789859992995,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M480=0,RS4rComputations!BM481,RS4rComputations!$C480/RS4rBenchmarkValues!M480)","v":1.6497031382527567},1.6572711558564714,1.6646353562926397,1.6712603865267588,1.6981806834782365,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O480=0,RS4rComputations!BW481,RS4rComputations!$C480/RS4rBenchmarkValues!O480)","v":2.0176348547717842},1.9943841012318624,1.981662830343814,1.9709515333219914,1.9473050537244081,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q480=0,RS4rComputations!CG481,RS4rComputations!$C480/RS4rBenchmarkValues!Q480)","v":1.2444017914267433},1.2531480959641534,1.2426133741733709,1.2200889160623154,1.1489774020948234,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S480=0,RS4rComputations!CQ481,RS4rComputations!$C480/RS4rBenchmarkValues!S480)","v":0.24872122762148335},0.25055496789328036,0.25222409640774562,0.25356310339466692,0.25835416262754252,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U480=0,RS4rComputations!DA481,RS4rComputations!$C480/RS4rBenchmarkValues!U480)","v":1.992827868852459},1.9991486730165808,2.0060348763282878,2.0092264167907654,2.0210691539249312,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W480=0,RS4rComputations!DK481,RS4rComputations!$C480/RS4rBenchmarkValues!W480)","v":1.2940785096473719},1.2977160401244583,1.303328527628677,1.3092868990498541,1.3336236571751108,0,0,0,0,0]
[466,"2018-09-11",19.399999999999999,20,18.18181818181818,19.696969696969699,23.272727272727273,18.18,{"$error":"#N/A"},19.544999999999998,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C481=0,RS4rComputations!O482,RS4rComputations!$C481/RS4rBenchmarkValues!C481)","v":0.19997938356870423},0.20187592955406081,0.20299674558086411,0.20397435805217184,0.20783069954896219,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E481=0,RS4rComputations!Y482,RS4rComputations!$C481/RS4rBenchmarkValues!E481)","v":0.19665484034465278},0.19813974306501186,0.19896630989500047,0.19996710037425655,0.20371351980598987,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G481=0,RS4rComputations!AI482,RS4rComputations!$C481/RS4rBenchmarkValues!G481)","v":0.90442890442890445},0.91251720399572844,0.91762951158458106,0.9220913647169624,0.93782392573540985,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I481=0,RS4rComputations!AS482,RS4rComputations!$C481/RS4rBenchmarkValues!I481)","v":0.91466289486091457},0.92016218024783702,0.92460377777803238,0.92931644554106696,0.9453238228004599,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K481=0,RS4rComputations!BC482,RS4rComputations!$C481/RS4rBenchmarkValues!K481)","v":1.2847682119205297},1.2999700341956522,1.3081056853264892,1.3161835498031988,1.3450909146739209,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M481=0,RS4rComputations!BM482,RS4rComputations!$C481/RS4rBenchmarkValues!M481)","v":1.6468590831918506},1.658952937546186,1.6670900897713623,1.6732588480510855,1.7000372556817867,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O481=0,RS4rComputations!BW482,RS4rComputations!$C481/RS4rBenchmarkValues!O481)","v":2.0166320166320166},1.9892172671118797,1.9774224067144646,1.9676040236205812,1.945674262028023,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q481=0,RS4rComputations!CG482,RS4rComputations!$C481/RS4rBenchmarkValues!Q481)","v":1.2779973649538867},1.2550917191946891,1.23910180024311,1.2153661760763386,1.1440731597522376,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S481=0,RS4rComputations!CQ482,RS4rComputations!$C481/RS4rBenchmarkValues!S481)","v":0.24843129722115506},0.25096246573145753,0.25278047257923403,0.25399283703772213,0.25868458050567184,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U481=0,RS4rComputations!DA482,RS4rComputations!$C481/RS4rBenchmarkValues!U481)","v":1.9917864476386036},2.0005532961641634,2.0083302774321901,2.0106660944727919,2.0218858944169424,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W481=0,RS4rComputations!DK482,RS4rComputations!$C481/RS4rBenchmarkValues!W481)","v":1.2890365448504981},1.2985243802304776,1.3051993567967499,1.3109398788963391,1.3353020542871974,0,0,0,0,0]
[467,"2018-09-10",19.36,20,18.18181818181818,21.212121212121215,24.606060606060606,18.18,{"$error":"#N/A"},21.273000000000003,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C482=0,RS4rComputations!O483,RS4rComputations!$C482/RS4rBenchmarkValues!C482)","v":0.20033112582781457},0.2022973842174734,0.20337035092313188,0.20427413355190199,0.20809665413494771,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E482=0,RS4rComputations!Y483,RS4rComputations!$C482/RS4rBenchmarkValues!E482)","v":0.19741001325583768},0.19846972144731392,0.19924183217166333,0.20022815141843436,0.2039718935599025,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G482=0,RS4rComputations!AI483,RS4rComputations!$C482/RS4rBenchmarkValues!G482)","v":0.90425035030359646},0.91431460389946717,0.91933361411419856,0.92345910196285308,0.93890892994357855,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I482=0,RS4rComputations!AS483,RS4rComputations!$C482/RS4rBenchmarkValues!I482)","v":0.91277699198491269},0.92138424366715321,0.92608431028809757,0.93062419772581417,0.94642777985283166,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K482=0,RS4rComputations!BC483,RS4rComputations!$C482/RS4rBenchmarkValues!K482)","v":1.2915276851234156},1.3033482169234574,1.3108175690367683,1.3184997663185627,1.3470845260443154,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M482=0,RS4rComputations!BM483,RS4rComputations!$C482/RS4rBenchmarkValues!M482)","v":1.6448598130841121},1.6616404607360384,1.669802473846421,1.6753025495517855,1.7018840424149384,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O482=0,RS4rComputations!BW483,RS4rComputations!$C482/RS4rBenchmarkValues!O482)","v":2.0041407867494825},1.9831251005518493,1.9734907865819928,1.9645164174075385,1.944161864676812,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q482=0,RS4rComputations!CG483,RS4rComputations!$C482/RS4rBenchmarkValues!Q482)","v":1.2728468113083498},1.2500015756926455,1.2337718272592504,1.2096910984880027,1.1391564000057477,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S482=0,RS4rComputations!CQ483,RS4rComputations!$C482/RS4rBenchmarkValues!S482)","v":0.24763366589920693},0.25152494762263589,0.25338647486182619,0.25442574722433137,0.25900814902070285,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U482=0,RS4rComputations!DA483,RS4rComputations!$C482/RS4rBenchmarkValues!U482)","v":1.9836065573770492},2.002501484725399,2.0109226045215323,2.0121107799454534,2.0226596737234352,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W482=0,RS4rComputations!DK483,RS4rComputations!$C482/RS4rBenchmarkValues!W482)","v":1.2872340425531916},1.3006327880926953,1.3074243489855073,1.3127135215628909,1.336982204314153,0,0,0,0,0]
[468,"2018-09-07",19.38,25,22.72727272727273,23.939393939393941,25.09090909090909,22.73,{"$error":"#N/A"},23.818999999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C483=0,RS4rComputations!O484,RS4rComputations!$C483/RS4rBenchmarkValues!C483)","v":0.20091229525191789},0.2027343305262865,0.20372800649168468,0.20455652631396323,0.20836027624412329,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E483=0,RS4rComputations!Y484,RS4rComputations!$C483/RS4rBenchmarkValues!E483)","v":0.19813924956548409},0.19870521215653089,0.19949920241311314,0.20047935570002301,0.20423008267310719,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G483=0,RS4rComputations!AI484,RS4rComputations!$C483/RS4rBenchmarkValues!G483)","v":0.90900562851782363},0.91655110469854972,0.92100661751910895,0.92476545882905103,0.93997443532155955,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I483=0,RS4rComputations!AS484,RS4rComputations!$C483/RS4rBenchmarkValues!I483)","v":0.91631205673758864},0.92329696626320668,0.92765099916174565,0.93194419116276572,0.94751768206848797,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K483=0,RS4rComputations!BC484,RS4rComputations!$C483/RS4rBenchmarkValues!K483)","v":1.2954545454545454},1.3059750017679113,1.3133073530745385,1.3206642733750065,1.3490558887840225,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M483=0,RS4rComputations!BM484,RS4rComputations!$C483/RS4rBenchmarkValues!M483)","v":1.6493617021276594},1.6653694935475776,1.6725231448832152,1.6772542765254637,1.7037172488192935,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O483=0,RS4rComputations!BW484,RS4rComputations!$C483/RS4rBenchmarkValues!O483)","v":1.985655737704918},1.9784549480634863,1.9702793485920407,1.9618580341012084,1.9427581024195204,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q483=0,RS4rComputations!CG484,RS4rComputations!$C483/RS4rBenchmarkValues!Q483)","v":1.2592592592592591},1.2449248566669335,1.2283619111147854,1.2039324588873397,1.1342919380414542,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S483=0,RS4rComputations!CQ484,RS4rComputations!$C483/RS4rBenchmarkValues!S483)","v":0.24929251350656034},0.25238967689450897,0.2540069839415563,0.2548401471674307,0.25932417673079738,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U483=0,RS4rComputations!DA484,RS4rComputations!$C483/RS4rBenchmarkValues!U483)","v":1.985655737704918},2.0067003574694766,2.0137296444535764,2.0134835364054613,2.0233871836391581,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!W483=0,RS4rComputations!DK484,RS4rComputations!$C483/RS4rBenchmarkValues!W483)","v":1.2945891783567134},1.3036102871014741,1.3096882026164445,1.3144393406300616,1.3386559065728607,0,0,0,0,0]
[469,"2018-09-06",19.39,25,22.72727272727273,25.151515151515152,24.484848484848484,22.73,{"$error":"#N/A"},24.907999999999998,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C484=0,RS4rComputations!O485,RS4rComputations!$C484/RS4rBenchmarkValues!C484)","v":0.20057929036929761},0.20313922725392397,0.20405923181348407,0.20481683999791706,0.20862260382551362,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E484=0,RS4rComputations!Y485,RS4rComputations!$C484/RS4rBenchmarkValues!E484)","v":0.19777641778865768},0.19883098162120799,0.19976386583197386,0.20073280477766475,0.20448875349883711,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G484=0,RS4rComputations!AI485,RS4rComputations!$C484/RS4rBenchmarkValues!G484)","v":0.90607476635514028},0.91822787718315546,0.92249178845929536,0.92593893799055127,0.94102333025207741,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I484=0,RS4rComputations!AS485,RS4rComputations!$C484/RS4rBenchmarkValues!I484)","v":0.91591875295229097},0.92484916838001086,0.92910234346125864,0.9331795090055599,0.94859171592405489,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K484=0,RS4rComputations!BC485,RS4rComputations!$C484/RS4rBenchmarkValues!K484)","v":1.2935290193462308},1.3083128809486593,1.3157514701767474,1.3227627407474485,1.3510139312260236,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M484=0,RS4rComputations!BM485,RS4rComputations!$C484/RS4rBenchmarkValues!M484)","v":1.6460101867572157},1.6689267805297816,1.6749076953284274,1.6789521026651615,1.7055422813912815,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O484=0,RS4rComputations!BW485,RS4rComputations!$C484/RS4rBenchmarkValues!O484)","v":1.9887179487179487},1.9768547725876127,1.9675541487682253,1.9594870463923115,1.9414408657518178,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q484=0,RS4rComputations!CG485,RS4rComputations!$C484/RS4rBenchmarkValues!Q484)","v":1.2623697916666667},1.2417394338686389,1.2228409292640694,1.1980764020616834,1.1294891435003585,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S484=0,RS4rComputations!CQ485,RS4rComputations!$C484/RS4rBenchmarkValues!S484)","v":0.24738453687165096},0.25307793542516421,0.25454608629057207,0.25519021434927669,0.25963342014896057,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U484=0,RS4rComputations!DA485,RS4rComputations!$C484/RS4rBenchmarkValues!U484)","v":1.9805924412665987},2.011376939639379,2.016072740114943,2.0144525619677451,2.0240701937932064,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!W484=0,RS4rComputations!DK485,RS4rComputations!$C484/RS4rBenchmarkValues!W484)","v":1.2807133421400263},1.3056149779336432,1.3117141744547678,1.3159863482770027,1.3403260145689155,0,0,0,0,0]
[470,"2018-09-05",19.47,29,26.363636363636363,26.363636363636363,23.090909090909086,26.36,{"$error":"#N/A"},26.359999999999996,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C485=0,RS4rComputations!O486,RS4rComputations!$C485/RS4rBenchmarkValues!C485)","v":0.20074234457160531},0.2037081021171743,0.2043659000000041,0.20505649896134462,0.20888507029638234,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E485=0,RS4rComputations!Y486,RS4rComputations!$C485/RS4rBenchmarkValues!E485)","v":0.19680582229859495},0.19906532913955252,0.20007482723556247,0.20100449380001573,0.20474778444512484,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G485=0,RS4rComputations!AI486,RS4rComputations!$C485/RS4rBenchmarkValues!G485)","v":0.90684676292501165},0.92092856847826998,0.92391309221800877,0.9270405181058935,0.9420636331666653,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I485=0,RS4rComputations!AS486,RS4rComputations!$C485/RS4rBenchmarkValues!I485)","v":0.91279887482419131},0.92683370514172647,0.93052006848834123,0.93436955766635255,0.94965462674601997,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K485=0,RS4rComputations!BC486,RS4rComputations!$C485/RS4rBenchmarkValues!K485)","v":1.2945478723404256},1.3115981835269768,1.3182309999194435,1.3248270064329899,1.3529622891900632,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M485=0,RS4rComputations!BM486,RS4rComputations!$C485/RS4rBenchmarkValues!M485)","v":1.6472081218274111},1.6740193569236852,1.6769013335946426,1.6803842915416443,1.7073760868206689,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O485=0,RS4rComputations!BW486,RS4rComputations!$C485/RS4rBenchmarkValues!O485)","v":1.9969230769230768},1.9742185112253159,1.9644539408284294,1.9570059426501256,1.9401963015697148,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q485=0,RS4rComputations!CG486,RS4rComputations!$C485/RS4rBenchmarkValues!Q485)","v":1.2717178314826909},1.2371549099135217,1.216541427729213,1.1918388260892612,1.1247589877375084,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S485=0,RS4rComputations!CQ486,RS4rComputations!$C485/RS4rBenchmarkValues!S485)","v":0.24846860643185298},0.2543431351037227,0.25503546991237469,0.25549196848129274,0.25993984813514565,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U485=0,RS4rComputations!DA486,RS4rComputations!$C485/RS4rBenchmarkValues!U485)","v":1.99079754601227},2.018217939277775,2.0176380069401314,2.0148919365860829,2.0247334787466866,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W485=0,RS4rComputations!DK486,RS4rComputations!$C485/RS4rBenchmarkValues!W485)","v":1.2894039735099336},1.3111486747766694,1.3137472399618091,1.3174679726117682,1.3420046122442197,0,0,0,0,0]
[471,"2018-09-04",19.72,29,26.363636363636363,26.363636363636363,21.454545454545457,26.36,{"$error":"#N/A"},25.541999999999998,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C486=0,RS4rComputations!O487,RS4rComputations!$C486/RS4rBenchmarkValues!C486)","v":0.20275550071972032},0.20436715934952299,0.20458516596094739,0.20524912708194037,0.20914910969879874,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E486=0,RS4rComputations!Y487,RS4rComputations!$C486/RS4rBenchmarkValues!E486)","v":0.19696364362764682},0.19956744177087643,0.20041132660089911,0.20128151732293903,0.2050059424206496,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G486=0,RS4rComputations!AI487,RS4rComputations!$C486/RS4rBenchmarkValues!G486)","v":0.91635687732342008},0.92405785860121625,0.92490793346458833,0.92791365376698254,0.94309971006740823,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I486=0,RS4rComputations!AS487,RS4rComputations!$C486/RS4rBenchmarkValues!I486)","v":0.9214953271028038},0.92995255632340101,0.93174885627054604,0.93544610802701345,0.95070876944116944,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K486=0,RS4rComputations!BC487,RS4rComputations!$C486/RS4rBenchmarkValues!K486)","v":1.2982225148123765},1.3153871415684328,1.3204419387169324,1.3267168382767061,1.354902653518137,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M486=0,RS4rComputations!BM487,RS4rComputations!$C486/RS4rBenchmarkValues!M486)","v":1.6740237691001698},1.6799774091673019,1.6778619924849618,1.6812935679156384,1.7092375899433603,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O486=0,RS4rComputations!BW487,RS4rComputations!$C486/RS4rBenchmarkValues!O486)","v":1.989909182643794},1.9691730521813691,1.9611990840294671,1.954547004282241,1.9390370159779622,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q486=0,RS4rComputations!CG487,RS4rComputations!$C486/RS4rBenchmarkValues!Q486)","v":1.272258064516129},1.2294742606759286,1.2096702670011101,1.1853650998286527,1.1201327919891118,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S486=0,RS4rComputations!CQ487,RS4rComputations!$C486/RS4rBenchmarkValues!S486)","v":0.25376399433792307},0.25564858591969375,0.25526624818192534,0.25565608753523128,0.26024659845610099,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U486=0,RS4rComputations!DA487,RS4rComputations!$C486/RS4rBenchmarkValues!U486)","v":2.0163599182004091},2.024311360003443,2.0174446961609167,2.0144167933444126,2.0254122057922452,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W486=0,RS4rComputations!DK487,RS4rComputations!$C486/RS4rBenchmarkValues!W486)","v":1.315543695797198},1.315980830613722,1.3146134283568556,1.3183707294453537,1.3436967942878371,0,0,0,0,0]
[472,"2018-08-31",19.88,29,26.363636363636363,23.636363636363637,19.81818181818182,26.36,{"$error":"#N/A"},23.905999999999999,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C487=0,RS4rComputations!O488,RS4rComputations!$C487/RS4rBenchmarkValues!C487)","v":0.20408582281079971},0.20472530571170139,0.20465783483142219,0.2053751224722857,0.20941807401720275,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E487=0,RS4rComputations!Y488,RS4rComputations!$C487/RS4rBenchmarkValues!E487)","v":0.19806715153930454},0.20014606358048304,0.20069262154424,0.20152638525894798,0.20526279932393995,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G487=0,RS4rComputations!AI488,RS4rComputations!$C487/RS4rBenchmarkValues!G487)","v":0.92336274965164877},0.92576918777405992,0.92519129175237902,0.92846448164780626,0.94414702429502373,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I487=0,RS4rComputations!AS488,RS4rComputations!$C487/RS4rBenchmarkValues!I487)","v":0.92551210428305397},0.9318319405946448,0.93234762291959439,0.93623090112752949,0.95176136678007661,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K487=0,RS4rComputations!BC488,RS4rComputations!$C487/RS4rBenchmarkValues!K487)","v":1.3078947368421052},1.3192015030697788,1.3221268710997656,1.3283353663778878,1.3568465028451322,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M487=0,RS4rComputations!BM488,RS4rComputations!$C487/RS4rBenchmarkValues!M487)","v":1.6833192209991532},1.6813004402933316,1.6771568535908485,1.6814815905939722,1.7111647638763066,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O487=0,RS4rComputations!BW488,RS4rComputations!$C487/RS4rBenchmarkValues!O487)","v":1.9702675916749255},1.9645650231897192,1.9585410946454997,1.9524575688680799,1.9379673616121498,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q487=0,RS4rComputations!CG488,RS4rComputations!$C487/RS4rBenchmarkValues!Q487)","v":1.244055068836045},1.2199667487114398,1.2030689357761708,1.1790637911361848,1.1156340121381088,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S487=0,RS4rComputations!CQ488,RS4rComputations!$C487/RS4rBenchmarkValues!S487)","v":0.25658234383066597},0.25606738404897611,0.25513880226933583,0.25565715919459375,0.26056318541616097,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U487=0,RS4rComputations!DA488,RS4rComputations!$C487/RS4rBenchmarkValues!U487)","v":2.0285714285714285},2.0260783470707842,2.0151558082134078,2.013003283821694,2.0261705100989924,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W487=0,RS4rComputations!DK488,RS4rComputations!$C487/RS4rBenchmarkValues!W487)","v":1.3122112211221122},1.3160779716840605,1.3141576276045668,1.3187121435641582,1.3454434194493874,0,0,0,0,0]
[473,"2018-08-30",19.98,29,26.363636363636363,20.90909090909091,18.727272727272727,26.36,{"$error":"#N/A"},21.451999999999998,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C488=0,RS4rComputations!O489,RS4rComputations!$C488/RS4rBenchmarkValues!C488)","v":0.20515453331964267},0.2048674130230129,0.20463534453799581,0.20546795343808347,0.20969689826167975,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E488=0,RS4rComputations!Y489,RS4rComputations!$C488/RS4rBenchmarkValues!E488)","v":0.1995605273671594},0.20060804403407828,0.20087480753215897,0.20172357407015726,0.20552048305256007,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G488=0,RS4rComputations!AI489,RS4rComputations!$C488/RS4rBenchmarkValues!G488)","v":0.93016759776536317},0.92630395180126257,0.92499865974515216,0.92884952362977002,0.94522857896034906,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I488=0,RS4rComputations!AS489,RS4rComputations!$C488/RS4rBenchmarkValues!I488)","v":0.93451824134705341},0.93323634866388727,0.93251951702791103,0.93685932406079875,0.9528324333768039,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K488=0,RS4rComputations!BC489,RS4rComputations!$C488/RS4rBenchmarkValues!K488)","v":1.3162055335968379},1.3217141177870395,1.3231019937764279,1.3296402039933319,1.3588127881187351,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M488=0,RS4rComputations!BM489,RS4rComputations!$C488/RS4rBenchmarkValues!M488)","v":1.6917866215071973},1.6808518223587048,1.6757756580233543,1.6815074692083494,1.7132118792750881,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O488=0,RS4rComputations!BW489,RS4rComputations!$C488/RS4rBenchmarkValues!O488)","v":1.9860834990059641},1.9632977857485623,1.9565331184640935,1.9507279325364171,1.9369680369738096,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q488=0,RS4rComputations!CG489,RS4rComputations!$C488/RS4rBenchmarkValues!Q488)","v":1.2433105164903546},1.2146137886837498,1.1974363314644145,1.1732205114825769,1.1112595446210001,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S488=0,RS4rComputations!CQ489,RS4rComputations!$C488/RS4rBenchmarkValues!S488)","v":0.25674633770239014},0.25595294854193396,0.25482927500945574,0.25559855564396772,0.26090153205213107,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U488=0,RS4rComputations!DA489,RS4rComputations!$C488/RS4rBenchmarkValues!U488)","v":2.0450358239508701},2.0255243289595302,2.0115149619276158,2.0111354176432528,2.0270785946698404,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W488=0,RS4rComputations!DK489,RS4rComputations!$C488/RS4rBenchmarkValues!W488)","v":1.3223031105228327},1.3169372495867158,1.3135175129114023,1.3190884538327434,1.3472869557173341,0,0,0,0,0]
[474,"2018-08-29",20.12,20,18.18181818181818,18.18181818181818,18.18181818181818,18.18,{"$error":"#N/A"},18.18,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C489=0,RS4rComputations!O490,RS4rComputations!$C489/RS4rBenchmarkValues!C489)","v":0.2057049381453839},0.20480360851265075,0.20455798837632344,0.20555374492595072,0.20998854962882432,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E489=0,RS4rComputations!Y490,RS4rComputations!$C489/RS4rBenchmarkValues!E489)","v":0.20045830427418551},0.20084082551561583,0.20096372869818585,0.20188293550388281,0.20578233884444991,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G489=0,RS4rComputations!AI490,RS4rComputations!$C489/RS4rBenchmarkValues!G489)","v":0.93105043961129119},0.92544536380924036,0.92456356239311532,0.9292131767481282,0.94635816898314751,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I489=0,RS4rComputations!AS490,RS4rComputations!$C489/RS4rBenchmarkValues!I489)","v":0.93974778141055582},0.9329514836231837,0.93228057314925239,0.93737689197464324,0.95393402712273523,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K489=0,RS4rComputations!BC490,RS4rComputations!$C489/RS4rBenchmarkValues!K489)","v":1.3228139381985535},1.3229382476070843,1.323564619106224,1.3307725020228025,1.3608246904722112,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M489=0,RS4rComputations!BM490,RS4rComputations!$C489/RS4rBenchmarkValues!M489)","v":1.6936026936026936},1.6784218669923732,1.674083603244904,1.681601133044013,1.7153983903141734,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O489=0,RS4rComputations!BW490,RS4rComputations!$C489/RS4rBenchmarkValues!O489)","v":1.96484375},1.9582342939135842,1.9542782293692706,1.9489322392203965,1.9360190786591469,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q489=0,RS4rComputations!CG490,RS4rComputations!$C489/RS4rBenchmarkValues!Q489)","v":1.232843137254902},1.2082367380600598,1.1917105123913028,1.1673071861681237,1.1069863744926154,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S489=0,RS4rComputations!CQ490,RS4rComputations!$C489/RS4rBenchmarkValues!S489)","v":0.25891133702226227},0.25577663983961035,0.25445471716529638,0.25554792808711541,0.26126725456303884,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U489=0,RS4rComputations!DA490,RS4rComputations!$C489/RS4rBenchmarkValues!U489)","v":2.0593654042988745},2.0211884411836771,2.0068451729169774,2.0090798588837844,2.0281781241199499,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W489=0,RS4rComputations!DK490,RS4rComputations!$C489/RS4rBenchmarkValues!W489)","v":1.3271767810026385},1.3157448360453567,1.3123776006862977,1.3193957687250333,1.3492316799852369,0,0,0,0,0]
[475,"2018-08-28",20.02,20,18.18181818181818,18.18181818181818,18.18181818181818,18.18,{"$error":"#N/A"},18.18,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C490=0,RS4rComputations!O491,RS4rComputations!$C490/RS4rBenchmarkValues!C490)","v":0.20588235294117649},0.20460331303871007,0.20447611499754767,0.20566090727070785,0.21029439822902249,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E490=0,RS4rComputations!Y491,RS4rComputations!$C490/RS4rBenchmarkValues!E490)","v":0.2014287151624912},0.20092583023593369,0.20100469642570917,0.20203180835934953,0.20605126321276485,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G490=0,RS4rComputations!AI491,RS4rComputations!$C490/RS4rBenchmarkValues!G490)","v":0.9294336118848654},0.92419979140878472,0.92426962858774031,0.92975143573939789,0.9475405822407349,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I490=0,RS4rComputations!AS491,RS4rComputations!$C490/RS4rBenchmarkValues!I490)","v":0.93858415377402726},0.93144119522599,0.93205693632460851,0.93800909316770897,0.95507589851225871,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K490=0,RS4rComputations!BC491,RS4rComputations!$C490/RS4rBenchmarkValues!K490)","v":1.3267064280980783},1.3229658719200912,1.3237734096059373,1.3318916812250481,1.36289725519286,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M490=0,RS4rComputations!BM491,RS4rComputations!$C490/RS4rBenchmarkValues!M490)","v":1.6894514767932489},1.6750483499678577,1.6726375153290809,1.682055313908533,1.7177292356431497,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O490=0,RS4rComputations!BW491,RS4rComputations!$C490/RS4rBenchmarkValues!O490)","v":1.9608227228207638},1.9567655258943808,1.9529595411878327,1.9476033742642269,1.9351285158618192,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q490=0,RS4rComputations!CG491,RS4rComputations!$C490/RS4rBenchmarkValues!Q490)","v":1.2274678111587984},1.2027686493500951,1.1862017705017172,1.1614601073264184,1.102826318514994,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S490=0,RS4rComputations!CQ491,RS4rComputations!$C490/RS4rBenchmarkValues!S490)","v":0.25922568949889935},0.25508004046568772,0.25401407627385841,0.25551525497961614,0.2616616908717232,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U490=0,RS4rComputations!DA491,RS4rComputations!$C490/RS4rBenchmarkValues!U490)","v":2.0491299897645856},2.0127046716025223,2.0020640834947443,2.0073500614123709,2.029495245860375,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W490=0,RS4rComputations!DK491,RS4rComputations!$C490/RS4rBenchmarkValues!W490)","v":1.3197099538562953},1.3132044038326276,1.3112551888999446,1.3199173305364158,1.3512893290376644,0,0,0,0,0]
[476,"2018-08-27",19.98,20,18.18181818181818,18.18181818181818,18.18181818181818,18.18,{"$error":"#N/A"},18.18,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C491=0,RS4rComputations!O492,RS4rComputations!$C491/RS4rBenchmarkValues!C491)","v":0.20551326887471713},0.20431908194927309,0.20443371565049356,0.20581199216099322,0.2106139493295959,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E491=0,RS4rComputations!Y492,RS4rComputations!$C491/RS4rBenchmarkValues!E491)","v":0.20133010882708588},0.20081407803003204,0.20103098515563433,0.20218980523412325,0.20632846699575899,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G491=0,RS4rComputations!AI492,RS4rComputations!$C491/RS4rBenchmarkValues!G491)","v":0.92887029288702927},0.92303672019187799,0.92429290764739225,0.93054452778662833,0.9487674199304823,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I491=0,RS4rComputations!AS492,RS4rComputations!$C491/RS4rBenchmarkValues!I491)","v":0.93670886075949378},0.92985387110420403,0.93226218335748134,0.93894736430224024,0.95625291957050351,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K491=0,RS4rComputations!BC492,RS4rComputations!$C491/RS4rBenchmarkValues!K491)","v":1.3258128732581287},1.322134637213872,1.3240425888345528,1.3331667968400418,1.3650355706389159,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M491=0,RS4rComputations!BM492,RS4rComputations!$C491/RS4rBenchmarkValues!M491)","v":1.6860759493670887},1.671847655117771,1.671833903782822,1.683056308757201,1.720189506107606,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O491=0,RS4rComputations!BW492,RS4rComputations!$C491/RS4rBenchmarkValues!O491)","v":1.9549902152641878},1.9558639265774067,1.9516908796189834,1.9462944954599193,1.9342681807995841,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q491=0,RS4rComputations!CG492,RS4rComputations!$C491/RS4rBenchmarkValues!Q491)","v":1.2043399638336347},1.197279946725939,1.1806794775522578,1.1555588870373217,1.0987826089417922,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S491=0,RS4rComputations!CQ492,RS4rComputations!$C491/RS4rBenchmarkValues!S491)","v":0.25884181888845709},0.25415878512497403,0.25365875487658196,0.25557742848160592,0.2620855830022133,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U491=0,RS4rComputations!DA492,RS4rComputations!$C491/RS4rBenchmarkValues!U491)","v":2.0408580183861087},2.0046101564553975,1.9985172207921518,2.0065851170994922,2.0310224999602373,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W491=0,RS4rComputations!DK492,RS4rComputations!$C491/RS4rBenchmarkValues!W491)","v":1.3328885923949301},1.3117587260495904,1.3106054505890503,1.3208763200655285,1.3534529151411987,0,0,0,0,0]
[477,"2018-08-24",19.71,20,18.18181818181818,18.18181818181818,17.575757575757574,18.18,{"$error":"#N/A"},18.18,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C492=0,RS4rComputations!O493,RS4rComputations!$C492/RS4rBenchmarkValues!C492)","v":0.20433340244661002},0.20405370707695222,0.20447192688423371,0.20602526504838181,0.21094511878949954,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E492=0,RS4rComputations!Y493,RS4rComputations!$C492/RS4rBenchmarkValues!E492)","v":0.20038633590890606},0.20069940451957563,0.20110328753083512,0.20238633769185058,0.20661389194483731,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G492=0,RS4rComputations!AI493,RS4rComputations!$C492/RS4rBenchmarkValues!G492)","v":0.92145862552594671},0.92174037070406667,0.92471163679923041,0.93161707172873554,0.95002417111281701,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I492=0,RS4rComputations!AS493,RS4rComputations!$C492/RS4rBenchmarkValues!I492)","v":0.92535211267605633},0.92833054006969529,0.93306495410857382,0.94024643475910252,0.95744640614072851,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K492=0,RS4rComputations!BC493,RS4rComputations!$C492/RS4rBenchmarkValues!K492)","v":1.3192771084337351},1.3213172514262597,1.3246785727081132,1.3347428196437805,1.3672334171078038,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M492=0,RS4rComputations!BM493,RS4rComputations!$C492/RS4rBenchmarkValues!M492)","v":1.6745964316057775},1.6686858119512562,1.6718293200045056,1.6846575449914054,1.7227504162697027,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O492=0,RS4rComputations!BW493,RS4rComputations!$C492/RS4rBenchmarkValues!O492)","v":1.9611940298507462},1.9560580846470113,1.9502998639661757,1.9449274338717069,1.9334387797885264,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q492=0,RS4rComputations!CG493,RS4rComputations!$C492/RS4rBenchmarkValues!Q492)","v":1.2069810165339867},1.1957110540353399,1.1751459878276975,1.1495987356532336,1.0948670035558936,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S492=0,RS4rComputations!CQ493,RS4rComputations!$C492/RS4rBenchmarkValues!S492)","v":0.25458537845517953},0.25311811095531117,0.25349207812711794,0.25578009181826761,0.2625344212450138,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U492=0,RS4rComputations!DA493,RS4rComputations!$C492/RS4rBenchmarkValues!U492)","v":2.0112244897959184},1.9965550760263509,1.9964862422377365,2.0068672543343626,2.0327078367092541,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W492=0,RS4rComputations!DK493,RS4rComputations!$C492/RS4rBenchmarkValues!W492)","v":1.3122503328894808},1.3070632001950706,1.3102210254355369,1.3221788334963767,1.3556995768705553,0,0,0,0,0]
[478,"2018-08-23",19.559999999999999,20,18.18181818181818,18.18181818181818,16.363636363636363,18.18,{"$error":"#N/A"},18.18,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C493=0,RS4rComputations!O494,RS4rComputations!$C493/RS4rBenchmarkValues!C493)","v":0.20402628559507666},0.20399155255036161,0.20461133348666086,0.20630691618715746,0.21128441904750764,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E493=0,RS4rComputations!Y494,RS4rComputations!$C493/RS4rBenchmarkValues!E493)","v":0.20055367579206396},0.20076897532194668,0.20123791520125492,0.20262732814503273,0.20690544741056052,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G493=0,RS4rComputations!AI494,RS4rComputations!$C493/RS4rBenchmarkValues!G493)","v":0.92047058823529404},0.92180298074364897,0.92570205883095158,0.93302802901797399,0.9512936262427536,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I493=0,RS4rComputations!AS494,RS4rComputations!$C493/RS4rBenchmarkValues!I493)","v":0.92307692307692291},0.92899241282383738,0.93464309212153318,0.94194870542901776,0.9586326110635992,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K493=0,RS4rComputations!BC494,RS4rComputations!$C493/RS4rBenchmarkValues!K493)","v":1.3198380566801617},1.3217706165357095,1.3257990131353976,1.3366607579605692,1.3694741479673915,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M493=0,RS4rComputations!BM494,RS4rComputations!$C493/RS4rBenchmarkValues!M493)","v":1.668941979522184},1.6673723409169181,1.6728771560222553,1.6869392211399981,1.7253775108406195,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O493=0,RS4rComputations!BW494,RS4rComputations!$C493/RS4rBenchmarkValues!O493)","v":1.9638554216867468},1.9549167634906257,1.9483804570725636,1.9433373409038062,1.9326464588172723,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q493=0,RS4rComputations!CG494,RS4rComputations!$C493/RS4rBenchmarkValues!Q493)","v":1.2364096080910238},1.1932066179245295,1.1682909657584835,1.1430112615986467,1.0910924013422838,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S493=0,RS4rComputations!CQ494,RS4rComputations!$C493/RS4rBenchmarkValues!S493)","v":0.25405896869723343},0.25279205151089601,0.25361673385105354,0.25616037479868997,0.26300023706754805,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U493=0,RS4rComputations!DA494,RS4rComputations!$C493/RS4rBenchmarkValues!U493)","v":1.9959183673469385},1.9932952062997802,1.9964632976415317,2.0083404226640784,2.034489945838557,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W493=0,RS4rComputations!DK494,RS4rComputations!$C493/RS4rBenchmarkValues!W493)","v":1.3101138647019424},1.3059105040407573,1.3112736338490256,1.3243382096822776,1.3580113522756712,0,0,0,0,0]
[479,"2018-08-22",19.64,20,18.18181818181818,18.18181818181818,14.545454545454543,18.18,{"$error":"#N/A"},18.18,{"$f":"OR(H494>=80,H494>J494)","v":false},{"$f":"IF(H494>80,1,0)","v":0},{"$f":"IF(K494,AVERAGE(OFFSET(L494,0,0,$I$6,1))*100,0)","v":0},0,{"$f":"IF(RS4rBenchmarkValues!C494=0,RS4rComputations!O495,RS4rComputations!$C494/RS4rBenchmarkValues!C494)","v":0.20454072068319101},0.2039838340959805,0.20481792713209393,0.20663768242098543,0.21162769510684212,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E494=0,RS4rComputations!Y495,RS4rComputations!$C494/RS4rBenchmarkValues!E494)","v":0.2011058775343027},0.20081681966192061,0.20139422849435767,0.20289280711975932,0.20720049011852795,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G494=0,RS4rComputations!AI495,RS4rComputations!$C494/RS4rBenchmarkValues!G494)","v":0.92163303613327086},0.92209906796772789,0.92700175152671904,0.93463160734287754,0.95255332260308323,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I494=0,RS4rComputations!AS495,RS4rComputations!$C494/RS4rBenchmarkValues!I494)","v":0.92423529411764704},0.93030696610092956,0.93652665188743178,0.9437996043726149,0.95978322524529447,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K494=0,RS4rComputations!BC495,RS4rComputations!$C494/RS4rBenchmarkValues!K494)","v":1.3252361673414306},1.3222000742813869,1.3271418120019605,1.3387879210212636,1.3717371403816552,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M494=0,RS4rComputations!BM495,RS4rComputations!$C494/RS4rBenchmarkValues!M494)","v":1.6714893617021278},1.6670235323379701,1.674712094390701,1.6897344897432951,1.7280284273716966,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O494=0,RS4rComputations!BW495,RS4rComputations!$C494/RS4rBenchmarkValues!O494)","v":1.9542288557213929},1.9529303950025991,1.9462016882665429,1.9416831376771175,1.9319091566044078,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q494=0,RS4rComputations!CG495,RS4rComputations!$C494/RS4rBenchmarkValues!Q494)","v":1.2056476365868631},1.1836059534430865,1.1599857483698015,1.135840496409235,1.0875117902901208,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S494=0,RS4rComputations!CQ495,RS4rComputations!$C494/RS4rBenchmarkValues!S494)","v":0.25460202229712214},0.25251051435837657,0.25389162796443937,0.25664156383980341,0.26347195170677962,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U494=0,RS4rComputations!DA495,RS4rComputations!$C494/RS4rBenchmarkValues!U494)","v":2.0040816326530613},1.9927122816226341,1.997519328088782,2.0104897392875496,2.0362933612299003,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W494=0,RS4rComputations!DK495,RS4rComputations!$C494/RS4rBenchmarkValues!W494)","v":1.3137123745819399},1.3049764238938273,1.3130613437851151,1.3269707390596377,1.3603336379717672,0,0,0,0,0]
[480,"2018-08-21",19.559999999999999,20,18.18181818181818,18.18181818181818,12.727272727272725,18.18,{"$error":"#N/A"},17.271000000000001,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C495=0,RS4rComputations!O496,RS4rComputations!$C495/RS4rBenchmarkValues!C495)","v":0.20362273579013115},0.20386008152104484,0.20509595814413173,0.20701680361027186,0.21197183391276325,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E495=0,RS4rComputations!Y496,RS4rComputations!$C495/RS4rBenchmarkValues!E495)","v":0.20108975017991157},0.20075258457916906,0.20158669810517005,0.2031893767565934,0.20749757170464991,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G495=0,RS4rComputations!AI496,RS4rComputations!$C495/RS4rBenchmarkValues!G495)","v":0.91744840525328319},0.92220263059760732,0.92863597937971609,0.93642197011075612,0.95378930296585596,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I495=0,RS4rComputations!AS496,RS4rComputations!$C495/RS4rBenchmarkValues!I495)","v":0.92264150943396228},0.93165622654165914,0.93859988048293252,0.9457271241257128,0.96088554392616887,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K495=0,RS4rComputations!BC496,RS4rComputations!$C495/RS4rBenchmarkValues!K495)","v":1.3225152129817443},1.3215253869347106,1.3287890579088184,1.3411576134126746,1.3740095003375441,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M495=0,RS4rComputations!BM496,RS4rComputations!$C495/RS4rBenchmarkValues!M495)","v":1.6604414261460101},1.6660311258126017,1.6772749484082778,1.69297891222977,1.7306693885874482,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O495=0,RS4rComputations!BW496,RS4rComputations!$C495/RS4rBenchmarkValues!O495)","v":1.9599198396793585},1.9526418481762007,1.9439587860211911,1.9400763866306201,1.9312350889442207,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q495=0,RS4rComputations!CG496,RS4rComputations!$C495/RS4rBenchmarkValues!Q495)","v":1.2111455108359133},1.1787078016333585,1.1521123466787064,1.1290168596901133,1.0841787760750095,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S495=0,RS4rComputations!CQ496,RS4rComputations!$C495/RS4rBenchmarkValues!S495)","v":0.25202937765751837},0.25204573481643316,0.25435199916646029,0.25723171376572157,0.26394301293898487,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U495=0,RS4rComputations!DA496,RS4rComputations!$C495/RS4rBenchmarkValues!U495)","v":1.9979570990806945},1.990185759171428,1.9991216769108313,2.0130293760968234,2.0380729213638555,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W495=0,RS4rComputations!DK496,RS4rComputations!$C495/RS4rBenchmarkValues!W495)","v":1.3013972055888223},1.3030351015186912,1.3157563170822111,1.3301127840833251,1.3626345275519141,0,0,0,0,0]
[481,"2018-08-20",19.43,20,18.18181818181818,15.15151515151515,10.90909090909091,18.18,{"$error":"#N/A"},15.452999999999999,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C496=0,RS4rComputations!O497,RS4rComputations!$C496/RS4rBenchmarkValues!C496)","v":0.20269142499478407},0.20391282501680344,0.20550791701849402,0.20746776390873289,0.21231356014052127,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E496=0,RS4rComputations!Y497,RS4rComputations!$C496/RS4rBenchmarkValues!E496)","v":0.20066095218424043},0.20067765889011518,0.20186473594717036,0.20353748992479687,0.20779468859761932,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G496=0,RS4rComputations!AI497,RS4rComputations!$C496/RS4rBenchmarkValues!G496)","v":0.91521431935939701},0.92325912511856834,0.93078042897375235,0.9384533043269202,0.95498705005931095,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I496=0,RS4rComputations!AS497,RS4rComputations!$C496/RS4rBenchmarkValues!I496)","v":0.92744630071599043},0.93365949701003637,0.94091443179669032,0.94773725235200612,0.96193095218826929,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K496=0,RS4rComputations!BC497,RS4rComputations!$C496/RS4rBenchmarkValues!K496)","v":1.3172881355932202},1.3213054255909253,1.3312102815668543,1.3439622171952408,1.376275147711673,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M496=0,RS4rComputations!BM497,RS4rComputations!$C496/RS4rBenchmarkValues!M496)","v":1.6536170212765957},1.6672732812940667,1.6810228892735033,1.6968285960036513,1.7332687317845292,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O496=0,RS4rComputations!BW497,RS4rComputations!$C496/RS4rBenchmarkValues!O496)","v":1.9665991902834006},1.9510245167310547,1.9410644319695209,1.9382813206955372,1.9306253442761929,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q496=0,RS4rComputations!CG497,RS4rComputations!$C496/RS4rBenchmarkValues!Q496)","v":1.2075823492852704},1.1714994218105688,1.1432471950271557,1.1219181536982212,1.0810864944463814,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S496=0,RS4rComputations!CQ497,RS4rComputations!$C496/RS4rBenchmarkValues!S496)","v":0.24910256410256409},0.25204936974063646,0.25512075394980266,0.25797256790133422,0.2644058611578306,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U496=0,RS4rComputations!DA497,RS4rComputations!$C496/RS4rBenchmarkValues!U496)","v":1.9826530612244897},1.9884587947471468,2.002100316157299,2.0162927499433088,2.039800062416754,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W496=0,RS4rComputations!DK497,RS4rComputations!$C496/RS4rBenchmarkValues!W496)","v":1.2833553500660502},1.3033990783919955,1.319996722270051,1.3339810244497015,1.3648774064118165,0,0,0,0,0]
[482,"2018-08-17",19.27,20,18.18181818181818,12.121212121212119,9.6969696969696972,18.18,{"$error":"#N/A"},12.725999999999999,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C497=0,RS4rComputations!O498,RS4rComputations!$C497/RS4rBenchmarkValues!C497)","v":0.20152687722233842},0.20418424724391887,0.20603961435239088,0.20797561232186568,0.21264775298409289,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E497=0,RS4rComputations!Y498,RS4rComputations!$C497/RS4rBenchmarkValues!E497)","v":0.19913196238503669},0.20068137149142068,0.20226042829952212,0.20394603721546567,0.20808828850608982,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G497=0,RS4rComputations!AI498,RS4rComputations!$C497/RS4rBenchmarkValues!G497)","v":0.91197349739706579},0.92504685973171763,0.93328753025881372,0.94062390135668472,0.95612730838568272,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I497=0,RS4rComputations!AS498,RS4rComputations!$C497/RS4rBenchmarkValues!I497)","v":0.92245093346098606},0.93504020729760218,0.94333274339224171,0.9497483602580018,0.96290982803904601,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K497=0,RS4rComputations!BC498,RS4rComputations!$C497/RS4rBenchmarkValues!K497)","v":1.3073270013568521},1.3221981567015264,1.3345119002254973,1.3471989017101431,1.3785036256783234,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M497=0,RS4rComputations!BM498,RS4rComputations!$C497/RS4rBenchmarkValues!M497)","v":1.64419795221843},1.6703080057423936,1.6856060919333156,1.7010507838193063,1.7357818445970035,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O497=0,RS4rComputations!BW498,RS4rComputations!$C497/RS4rBenchmarkValues!O497)","v":1.9643221202854229},1.9475634781638669,1.9377444037156764,1.9364608641190346,1.9300973459024449,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q497=0,RS4rComputations!CG498,RS4rComputations!$C497/RS4rBenchmarkValues!Q497)","v":1.2096672944130571},1.1634809934828574,1.1338297860993514,1.1148351153964573,1.0782705179462546,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S497=0,RS4rComputations!CQ498,RS4rComputations!$C497/RS4rBenchmarkValues!S497)","v":0.24667178699436762},0.25270421543798588,0.25614454868619141,0.2588187390671482,0.26484953655483034,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U497=0,RS4rComputations!DA498,RS4rComputations!$C497/RS4rBenchmarkValues!U497)","v":1.9703476482617588},1.9897489577521821,2.0066474899606832,2.020269029257046,2.0414212563804401,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W497=0,RS4rComputations!DK498,RS4rComputations!$C497/RS4rBenchmarkValues!W497)","v":1.2727873183619549},1.3078532402422058,1.3255292702294028,1.3383498738865165,1.3670081913747207,0,0,0,0,0]
[483,"2018-08-16",19.21,10,9.0909090909090899,9.0909090909090899,9.0909090909090899,9.09,{"$error":"#N/A"},9.09,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C498=0,RS4rComputations!O499,RS4rComputations!$C498/RS4rBenchmarkValues!C498)","v":0.20155282761515056},0.20477477391538121,0.20665807005521486,0.2085172359044295,0.21296996958148784,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E498=0,RS4rComputations!Y499,RS4rComputations!$C498/RS4rBenchmarkValues!E498)","v":0.19877897350993379},0.20102568462617271,0.20278678056888927,0.20441241803318638,0.20837396100889147,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G498=0,RS4rComputations!AI499,RS4rComputations!$C498/RS4rBenchmarkValues!G498)","v":0.91389153187440542},0.92795205136164027,0.93603442043451246,0.94284919301739434,0.95719650887044117,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I498=0,RS4rComputations!AS499,RS4rComputations!$C498/RS4rBenchmarkValues!I498)","v":0.92355769230769236},0.9378378237057392,0.94609692209045493,0.95184952496663033,0.96381751547222139,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K498=0,RS4rComputations!BC499,RS4rComputations!$C498/RS4rBenchmarkValues!K498)","v":1.3059143439836844},1.3255028578892321,1.3386164814001542,1.350770436711374,1.3806625721588874,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M498=0,RS4rComputations!BM499,RS4rComputations!$C498/RS4rBenchmarkValues!M498)","v":1.6475128644939967},1.6761102398588301,1.6907054539969562,1.7054426092588653,1.738177090167879,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O498=0,RS4rComputations!BW499,RS4rComputations!$C498/RS4rBenchmarkValues!O498)","v":1.9682377049180328},1.9438393354701879,1.9344713788996131,1.9348747763983445,1.9296584825771628,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q498=0,RS4rComputations!CG499,RS4rComputations!$C498/RS4rBenchmarkValues!Q498)","v":1.2329910141206675},1.1532173710539242,1.1239460503048493,1.1078857042412573,1.0757488215703783,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S498=0,RS4rComputations!CQ499,RS4rComputations!$C498/RS4rBenchmarkValues!S498)","v":0.24710573707229228},0.25404475509212326,0.25729132643559327,0.2596922424427428,0.26526545362294635,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U498=0,RS4rComputations!DA499,RS4rComputations!$C498/RS4rBenchmarkValues!U498)","v":1.9662231320368477},1.994060359861165,2.0122803340301836,2.0246290394720265,2.0428800306648118,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W498=0,RS4rComputations!DK499,RS4rComputations!$C498/RS4rBenchmarkValues!W498)","v":1.2815210140093396},1.3156456673267061,1.3314212802251353,1.3427065358357038,1.3689846270635624,0,0,0,0,0]
[484,"2018-08-15",19.09,10,9.0909090909090899,9.0909090909090899,9.0909090909090899,9.09,{"$error":"#N/A"},9.09,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C499=0,RS4rComputations!O500,RS4rComputations!$C499/RS4rBenchmarkValues!C499)","v":0.20194647201946472},0.20549076198209915,0.20728583543515941,0.20905187333143641,0.21327705466266425,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E499=0,RS4rComputations!Y500,RS4rComputations!$C499/RS4rBenchmarkValues!E499)","v":0.1983582709891937},0.20152495376311472,0.20337381254979481,0.2048962370913312,0.20864717086928491,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G499=0,RS4rComputations!AI500,RS4rComputations!$C499/RS4rBenchmarkValues!G499)","v":0.91514860977948231},0.93107661124769248,0.93872854345880319,0.94497735611107347,0.95818597892927182,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I499=0,RS4rComputations!AS500,RS4rComputations!$C499/RS4rBenchmarkValues!I499)","v":0.92624939349830182},0.94101118623863855,0.94884995488536017,0.95385119657532902,0.96464289412777937,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K499=0,RS4rComputations!BC500,RS4rComputations!$C499/RS4rBenchmarkValues!K499)","v":1.3048530416951469},1.329855860979354,1.3429876892371284,1.3543800908288228,1.3827240987414746,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M499=0,RS4rComputations!BM500,RS4rComputations!$C499/RS4rBenchmarkValues!M499)","v":1.6556808326105812},1.6824652121621264,1.6955705253763316,1.7096329477445844,1.7404346405753972,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O499=0,RS4rComputations!BW500,RS4rComputations!$C499/RS4rBenchmarkValues!O499)","v":1.963991769547325},1.9384174755928891,1.9313487267094214,1.9335941251023669,1.9292987381757019,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q499=0,RS4rComputations!CG500,RS4rComputations!$C499/RS4rBenchmarkValues!Q499)","v":1.2028985507246377},1.1354898948168701,1.1141889433884911,1.1014097518394479,1.0735324848344556,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S499=0,RS4rComputations!CQ500,RS4rComputations!$C499/RS4rBenchmarkValues!S499)","v":0.24882690302398333},0.25558675909653017,0.25837351688341664,0.26049902634997418,0.26564981301468449,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U499=0,RS4rComputations!DA500,RS4rComputations!$C499/RS4rBenchmarkValues!U499)","v":1.9539406345957011},2.0002464104887911,2.0183536587531901,2.0289959937021496,2.0441387197125898,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W499=0,RS4rComputations!DK500,RS4rComputations!$C499/RS4rBenchmarkValues!W499)","v":1.2837928715534634},1.3232289236194543,1.3366798178579451,1.346572374194132,1.3707969092172079,0,0,0,0,0]
[485,"2018-08-14",19.38,10,9.0909090909090899,9.0909090909090899,9.3939393939393927,9.09,{"$error":"#N/A"},9.09,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C500=0,RS4rComputations!O501,RS4rComputations!$C500/RS4rBenchmarkValues!C500)","v":0.20350729812034021},0.20627838197379569,0.20788419325284616,0.20956060352419886,0.21356844647861098,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E500=0,RS4rComputations!Y501,RS4rComputations!$C500/RS4rBenchmarkValues!E500)","v":0.19897330595482543},0.20222866104620829,0.20399009881202149,0.20537784899536213,0.20890585595741964,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G500=0,RS4rComputations!AI501,RS4rComputations!$C500/RS4rBenchmarkValues!G500)","v":0.92154065620542069},0.93461616712951701,0.94127918752917339,0.94696317680584219,0.95909691843397504,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I500=0,RS4rComputations!AS501,RS4rComputations!$C500/RS4rBenchmarkValues!I500)","v":0.92816091954022983},0.9442915846253801,0.95146287776760063,0.95568548376628482,0.96538714913139656,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K500=0,RS4rComputations!BC501,RS4rComputations!$C500/RS4rBenchmarkValues!K500)","v":1.3138983050847457},1.3354120430425114,1.3473649653230533,1.3578835522358899,1.3846788579078644,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M500=0,RS4rComputations!BM501,RS4rComputations!$C500/RS4rBenchmarkValues!M500)","v":1.6706896551724137},1.6884172965069144,1.6999389631144,1.7135140528277928,1.7425588952533841,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O500=0,RS4rComputations!BW501,RS4rComputations!$C500/RS4rBenchmarkValues!O500)","v":1.9496981891348089},1.9327342991585703,1.9289924770815987,1.9329050750322925,1.9290025045945522,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q500=0,RS4rComputations!CG501,RS4rComputations!$C500/RS4rBenchmarkValues!Q500)","v":1.1535714285714285},1.1205101935040329,1.107088626245698,1.0965411599855304,1.0716099146961802,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S500=0,RS4rComputations!CQ501,RS4rComputations!$C500/RS4rBenchmarkValues!S500)","v":0.25336645313112827},0.25708894933487392,0.25930243614571213,0.2612007788147519,0.26600503968121619,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U500=0,RS4rComputations!DA501,RS4rComputations!$C500/RS4rBenchmarkValues!U500)","v":1.985655737704918},2.0105365829094781,2.0243894081746561,2.0331030770183438,2.0451830456443441,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W500=0,RS4rComputations!DK501,RS4rComputations!$C500/RS4rBenchmarkValues!W500)","v":1.3156822810590629},1.3319924907452301,1.3411634492707754,1.3499071528476572,1.3724675668050061,0,0,0,0,0]
[500,"2018-07-24",20.09,38,34.545454545454547,29.09090909090909,22.90909090909091,34.549999999999997,{"$error":"#N/A"},29.636000000000003,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C515=0,RS4rComputations!O516,RS4rComputations!$C515/RS4rBenchmarkValues!C515)","v":0.2126826169807326},0.21326386337560124,0.21349405332536139,0.21401293715414282,0.21652439594990508,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E515=0,RS4rComputations!Y516,RS4rComputations!$C515/RS4rBenchmarkValues!E515)","v":0.20724159273777595},0.2071857404059389,0.20746448535268242,0.20821228159551453,0.21200727398146274,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G515=0,RS4rComputations!AI516,RS4rComputations!$C515/RS4rBenchmarkValues!G515)","v":0.96540124939932725},0.95897951863254738,0.95759930473107557,0.95829427817045509,0.96726011085790842,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I515=0,RS4rComputations!AS516,RS4rComputations!$C515/RS4rBenchmarkValues!I515)","v":0.97006277160791887},0.96067478342651058,0.95893548626775549,0.95956567440295804,0.9737821429213287,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K515=0,RS4rComputations!BC516,RS4rComputations!$C515/RS4rBenchmarkValues!K515)","v":1.3722677595628414},1.3748883012574826,1.3776854697071275,1.3832520149883287,1.407304499054038,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M515=0,RS4rComputations!BM516,RS4rComputations!$C515/RS4rBenchmarkValues!M515)","v":1.7484769364664925},1.7498610475472904,1.748918557871239,1.749662548843353,1.7597206137529677,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O515=0,RS4rComputations!BW516,RS4rComputations!$C515/RS4rBenchmarkValues!O515)","v":1.9485935984481084},1.9594639151815636,1.9569293534258172,1.947718506171658,1.9100050370939374,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q515=0,RS4rComputations!CG516,RS4rComputations!$C515/RS4rBenchmarkValues!Q515)","v":1.0930359085963004},1.0774610550406933,1.0679073940789365,1.0614287485322147,1.0532280069578366,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S515=0,RS4rComputations!CQ516,RS4rComputations!$C515/RS4rBenchmarkValues!S515)","v":0.26851109329056405},0.265623540934459,0.26430314355968426,0.26462063526181245,0.27000830497314832,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U515=0,RS4rComputations!DA516,RS4rComputations!$C515/RS4rBenchmarkValues!U515)","v":2.0668724279835389},2.0531084233326204,2.0451777098308033,2.0415321859220956,2.0477587703913369,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W515=0,RS4rComputations!DK516,RS4rComputations!$C515/RS4rBenchmarkValues!W515)","v":1.3912742382271468},1.3726332466511151,1.3638526367005517,1.3632965503018277,1.3912895664391978,0,9,0,0,9]
[506,"2018-07-16",20.07,10,9.0909090909090899,9.0909090909090899,9.0909090909090899,9.09,{"$error":"#N/A"},9.09,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C521=0,RS4rComputations!O522,RS4rComputations!$C521/RS4rBenchmarkValues!C521)","v":0.21414852752880922},0.21361463725705823,0.21384297395253776,0.21471001767828896,0.21763820653951138,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E521=0,RS4rComputations!Y522,RS4rComputations!$C521/RS4rBenchmarkValues!E521)","v":0.20804395148750907},0.20773567245560642,0.20822055370976927,0.20929102371176322,0.21368862969067307,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G521=0,RS4rComputations!AI522,RS4rComputations!$C521/RS4rBenchmarkValues!G521)","v":0.96490384615384617},0.9566650737951059,0.9555881857695836,0.95873623002004549,0.97163921134618725,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I521=0,RS4rComputations!AS522,RS4rComputations!$C521/RS4rBenchmarkValues!I521)","v":0.97050290135396522},0.95794060798867853,0.95545904170417728,0.95946513996900629,0.98080400971942883,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K521=0,RS4rComputations!BC522,RS4rComputations!$C521/RS4rBenchmarkValues!K521)","v":1.3812801101169994},1.3805953961972479,1.3843816047116655,1.3914412865469736,1.4176840840298499,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M521=0,RS4rComputations!BM522,RS4rComputations!$C521/RS4rBenchmarkValues!M521)","v":1.7574430823117337},1.7466601132603099,1.7446099008382128,1.7495738622628429,1.7647419700711293,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O521=0,RS4rComputations!BW522,RS4rComputations!$C521/RS4rBenchmarkValues!O521)","v":1.9695780176643769},1.9507593343379481,1.9427119892031988,1.9330630006594824,1.8939662170570191,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q521=0,RS4rComputations!CG522,RS4rComputations!$C521/RS4rBenchmarkValues!Q521)","v":1.0836933045356372},1.0578484882391759,1.048998405013813,1.0499585734479397,1.0515511892204712,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S521=0,RS4rComputations!CQ522,RS4rComputations!$C521/RS4rBenchmarkValues!S521)","v":0.26509047681944264},0.26271594244873386,0.26226013293521722,0.26469606254072309,0.2727276991131824,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U521=0,RS4rComputations!DA522,RS4rComputations!$C521/RS4rBenchmarkValues!U521)","v":2.0563524590163933},2.0360912654806542,2.0288069620183866,2.0339366940920711,2.0524691544229379,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W521=0,RS4rComputations!DK522,RS4rComputations!$C521/RS4rBenchmarkValues!W521)","v":1.3690313778990451},1.3506002862798931,1.3479958469620241,1.359868186625921,1.4061339513462403,0,0,0,0,0]
[525,"2018-06-18",20.13,49,44.54545454545454,45.151515151515156,45.212121212121218,44.55,{"$error":"#N/A"},45.09,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C540=0,RS4rComputations!O541,RS4rComputations!$C540/RS4rBenchmarkValues!C540)","v":0.21698825051201898},0.21842482754216858,0.2189407601583086,0.21939150420539452,0.22087006754172098,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E540=0,RS4rComputations!Y541,RS4rComputations!$C540/RS4rBenchmarkValues!E540)","v":0.21025694589513266},0.21313741422191007,0.21445017420394136,0.21580004764874439,0.21980516177114184,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G540=0,RS4rComputations!AI541,RS4rComputations!$C540/RS4rBenchmarkValues!G540)","v":0.96546762589928048},0.97509882207853993,0.97825117982609344,0.98048299891796353,0.98717284043331377,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I540=0,RS4rComputations!AS541,RS4rComputations!$C540/RS4rBenchmarkValues!I540)","v":0.96639462313970237},0.98132499547246721,0.98653894927347996,0.99198720122522277,1.0116856222932946,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K540=0,RS4rComputations!BC541,RS4rComputations!$C540/RS4rBenchmarkValues!K540)","v":1.3988881167477414},1.4152611257236902,1.422344482318358,1.4297516137339294,1.451982178567935,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M540=0,RS4rComputations!BM541,RS4rComputations!$C540/RS4rBenchmarkValues!M540)","v":1.7751322751322751},1.7800097451715811,1.7799365659109974,1.7784274432803613,1.7759029326443858,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O540=0,RS4rComputations!BW541,RS4rComputations!$C540/RS4rBenchmarkValues!O540)","v":1.9263157894736842},1.8997109946897566,1.8854917033066121,1.8738672477602738,1.8410368965767951,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q540=0,RS4rComputations!CG541,RS4rComputations!$C540/RS4rBenchmarkValues!Q540)","v":1.0713145290047899},1.067491846051094,1.0634182908025887,1.0579966563784671,1.0439425654392591,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S540=0,RS4rComputations!CQ541,RS4rComputations!$C540/RS4rBenchmarkValues!S540)","v":0.27670103092783505},0.28083780190240692,0.28126543443889718,0.28024599699235098,0.27897881313087569,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U540=0,RS4rComputations!DA541,RS4rComputations!$C540/RS4rBenchmarkValues!U540)","v":2.0773993808049536},2.0884614237673906,2.0858395068056108,2.078573052650968,2.0613667096174506,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W540=0,RS4rComputations!DK541,RS4rComputations!$C540/RS4rBenchmarkValues!W540)","v":1.4186046511627908},1.426764142408639,1.4286748399772291,1.434332253528392,1.4571652547707119,0,0,0,0,0]
[550,"2018-05-11",20.149999999999999,29,26.363636363636363,26.363636363636363,17.636363636363637,26.36,{"$error":"#N/A"},25.451000000000001,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C565=0,RS4rComputations!O566,RS4rComputations!$C565/RS4rBenchmarkValues!C565)","v":0.22137991650186772},0.22198166151504756,0.22229912122766199,0.22255410720198596,0.22287744208245652,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E565=0,RS4rComputations!Y566,RS4rComputations!$C565/RS4rBenchmarkValues!E565)","v":0.2204354009408161},0.22167963379999911,0.22279593392457586,0.22364882619007759,0.2246495221072535,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G565=0,RS4rComputations!AI566,RS4rComputations!$C565/RS4rBenchmarkValues!G565)","v":0.99261083743842349},0.99180611462030988,0.99230639438379886,0.99323610790258521,0.99615391776459039,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I565=0,RS4rComputations!AS566,RS4rComputations!$C565/RS4rBenchmarkValues!I565)","v":1.0202531645569619},1.022951924134923,1.0263000247304144,1.0302532110186278,1.0413059928303667,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K565=0,RS4rComputations!BC566,RS4rComputations!$C565/RS4rBenchmarkValues!K565)","v":1.4548736462093863},1.4628116863724001,1.4687082384397672,1.4733785641566284,1.4793671381696745,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M565=0,RS4rComputations!BM566,RS4rComputations!$C565/RS4rBenchmarkValues!M565)","v":1.7816091954022986},1.7806267649721295,1.7784997843429751,1.7770133312007754,1.7759399422349675,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O565=0,RS4rComputations!BW566,RS4rComputations!$C565/RS4rBenchmarkValues!O565)","v":1.8351548269581055},1.8298294934748425,1.822840487968344,1.8147672147295326,1.79537807757093,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q565=0,RS4rComputations!CG566,RS4rComputations!$C565/RS4rBenchmarkValues!Q565)","v":1.0333333333333332},1.025966336558275,1.0234223456804292,1.0240009571083939,1.0329986126144772,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S565=0,RS4rComputations!CQ566,RS4rComputations!$C565/RS4rBenchmarkValues!S565)","v":0.27958928819203555},0.27696031449235609,0.27563100850791311,0.27627036641835295,0.2811076855580904,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U565=0,RS4rComputations!DA566,RS4rComputations!$C565/RS4rBenchmarkValues!U565)","v":2.0816115702479339},2.0552304610304835,2.0447407509326427,2.0417543376498748,2.0435534873651826,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!W565=0,RS4rComputations!DK566,RS4rComputations!$C565/RS4rBenchmarkValues!W565)","v":1.4485981308411213},1.4477697294141176,1.4553731825480067,1.4675833737151203,1.4940504321400812,0,0,0,0,0]
[579,"2018-04-02",19.510000000000002,47,42.727272727272727,37.272727272727273,29.636363636363633,42.73,{"$error":"#N/A"},37.728000000000002,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C594=0,RS4rComputations!O595,RS4rComputations!$C594/RS4rBenchmarkValues!C594)","v":0.22691323563619448},0.22438435747578125,0.22311702124726776,0.22223970805246979,0.22151755728520542,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E594=0,RS4rComputations!Y595,RS4rComputations!$C594/RS4rBenchmarkValues!E594)","v":0.23026082851410362},0.22548260081233232,0.2232884490766292,0.22242269730731209,0.22369537023182925,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G594=0,RS4rComputations!AI595,RS4rComputations!$C594/RS4rBenchmarkValues!G594)","v":1.007227671657202},0.99917910260613996,0.99647052424426286,0.99601521817173921,0.99844280359792448,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I594=0,RS4rComputations!AS595,RS4rComputations!$C594/RS4rBenchmarkValues!I594)","v":1.0649563318777293},1.051145483919089,1.046601923736145,1.0471212736060054,1.0550565179686677,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K594=0,RS4rComputations!BC595,RS4rComputations!$C594/RS4rBenchmarkValues!K594)","v":1.5088940448569221},1.4870693925687621,1.4762641988818106,1.4708052756802852,1.4734961964440552,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M594=0,RS4rComputations!BM595,RS4rComputations!$C594/RS4rBenchmarkValues!M594)","v":1.8031423290203328},1.7894554031916949,1.783299952168298,1.7773394672748011,1.7654016337504157,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O594=0,RS4rComputations!BW595,RS4rComputations!$C594/RS4rBenchmarkValues!O594)","v":1.7866300366300367},1.7775375563138263,1.7736182268404579,1.7725832419291061,1.7776029527089721,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!Q594=0,RS4rComputations!CG595,RS4rComputations!$C594/RS4rBenchmarkValues!Q594)","v":1.0241469816272966},1.0477921057622523,1.0564057102154667,1.0592204992105745,1.0443302462871034,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S594=0,RS4rComputations!CQ595,RS4rComputations!$C594/RS4rBenchmarkValues!S594)","v":0.27784107091996585},0.28211714282178474,0.28495303351856027,0.28767204391960038,0.29245727435458735,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U594=0,RS4rComputations!DA595,RS4rComputations!$C594/RS4rBenchmarkValues!U594)","v":2.0010256410256413},2.0334709085167786,2.0480748408488649,2.0566120271059574,2.065279326290355,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W594=0,RS4rComputations!DK595,RS4rComputations!$C594/RS4rBenchmarkValues!W594)","v":1.4847792998477931},1.503227577927079,1.5135950451419498,1.5196335373474696,1.5186942571204562,0,0,0,0,0]
[589,"2018-03-16",20.149999999999999,20,18.18181818181818,18.18181818181818,16,18.18,{"$error":"#N/A"},17.271000000000001,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C604=0,RS4rComputations!O605,RS4rComputations!$C604/RS4rBenchmarkValues!C604)","v":0.21995415347669467},0.22008370647173678,0.22012206050084523,0.22058824684550021,0.22173285006761012,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E604=0,RS4rComputations!Y605,RS4rComputations!$C604/RS4rBenchmarkValues!E604)","v":0.2184281842818428},0.21905344455531733,0.2198532653981074,0.22150282046307015,0.2258301839178897,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G604=0,RS4rComputations!AI605,RS4rComputations!$C604/RS4rBenchmarkValues!G604)","v":0.98774509803921573},0.99178144680941283,0.99365631889896444,0.99687287890742804,1.0013557448347166,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I604=0,RS4rComputations!AS605,RS4rComputations!$C604/RS4rBenchmarkValues!I604)","v":1.0354573484069887},1.0415880594397959,1.0457733940094378,1.0523186029852585,1.0623152949552475,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K604=0,RS4rComputations!BC605,RS4rComputations!$C604/RS4rBenchmarkValues!K604)","v":1.4506839452843772},1.453660210378354,1.4563082994392826,1.4629624445006795,1.4817763169292431,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M604=0,RS4rComputations!BM605,RS4rComputations!$C604/RS4rBenchmarkValues!M604)","v":1.765994741454864},1.7657461318532468,1.7637210880138652,1.7638755944429649,1.7601054056877026,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O604=0,RS4rComputations!BW605,RS4rComputations!$C604/RS4rBenchmarkValues!O604)","v":1.765994741454864},1.7683216289140724,1.7700449636300293,1.7725054368121544,1.7834318002078982,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q604=0,RS4rComputations!CG605,RS4rComputations!$C604/RS4rBenchmarkValues!Q604)","v":1.0897782585181179},1.0775584515803827,1.0694110201586855,1.0587334421045631,1.0266866949409537,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S604=0,RS4rComputations!CQ605,RS4rComputations!$C604/RS4rBenchmarkValues!S604)","v":0.28569403090883311},0.29090783072641629,0.29261729266110115,0.2937540167086094,0.29437585343409101,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U604=0,RS4rComputations!DA605,RS4rComputations!$C604/RS4rBenchmarkValues!U604)","v":2.0794633642930855},2.0768442014977566,2.0718195663936982,2.0693163826678558,2.0649430683408321,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W604=0,RS4rComputations!DK605,RS4rComputations!$C604/RS4rBenchmarkValues!W604)","v":1.5071054599850411},1.5238663416976075,1.5295021378950358,1.5315981602795752,1.5122983837595749,0,0,0,0,0]
[614,"2018-02-08",19.190000000000001,78,70.909090909090907,70.606060606060609,71.51515151515153,70.91,{"$error":"#N/A"},70.637,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C629=0,RS4rComputations!O630,RS4rComputations!$C629/RS4rBenchmarkValues!C629)","v":0.22397292250233428},0.22277909782932198,0.22265061971786426,0.22252409828582603,0.22231964408015922,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E629=0,RS4rComputations!Y630,RS4rComputations!$C629/RS4rBenchmarkValues!E629)","v":0.22995805871779509},0.22874009665251616,0.22889788936197517,0.22913639284557852,0.22965596330849211,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G629=0,RS4rComputations!AI630,RS4rComputations!$C629/RS4rBenchmarkValues!G629)","v":1.0094687006838505},1.00713820904201,1.0064058707970485,1.0039182620096199,0.99713578890635057,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I629=0,RS4rComputations!AS630,RS4rComputations!$C629/RS4rBenchmarkValues!I629)","v":1.0702732849972114},1.073414930090322,1.0729359081804966,1.0688932373159499,1.0568074691590716,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K629=0,RS4rComputations!BC630,RS4rComputations!$C629/RS4rBenchmarkValues!K629)","v":1.5027407987470636},1.4942834983213897,1.4951052797734568,1.4964631126274295,1.5007686652861296,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M629=0,RS4rComputations!BM630,RS4rComputations!$C629/RS4rBenchmarkValues!M629)","v":1.7686635944700462},1.7624742474906987,1.7597356206940473,1.7553911177553092,1.744596659153838,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O629=0,RS4rComputations!BW630,RS4rComputations!$C629/RS4rBenchmarkValues!O629)","v":1.7917833800186742},1.7825750401326679,1.781791561176381,1.7871158459504919,1.8073330853653911,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q629=0,RS4rComputations!CG630,RS4rComputations!$C629/RS4rBenchmarkValues!Q629)","v":1.0062926061877295},1.0127491982810091,1.006901868507841,1.0002220850835171,0.98750346867361738,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S629=0,RS4rComputations!CQ630,RS4rComputations!$C629/RS4rBenchmarkValues!S629)","v":0.29655385566373055},0.29828585131999857,0.29891554420445732,0.29771539281676862,0.28856037738031937,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U629=0,RS4rComputations!DA630,RS4rComputations!$C629/RS4rBenchmarkValues!U629)","v":1.976313079299691},2.0627305116950199,2.094060152877165,2.0939093108234261,2.0493806530532028,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W629=0,RS4rComputations!DK630,RS4rComputations!$C629/RS4rBenchmarkValues!W629)","v":1.5254372019077902},1.5231672452518985,1.5185684672205675,1.502473235055507,1.4384448386139728,10,0,0,0,10]
[633,"2018-01-11",20.25,68,61.818181818181813,66.666666666666671,63.333333333333336,61.82,{"$error":"#N/A"},66.182000000000002,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C648=0,RS4rComputations!O649,RS4rComputations!$C648/RS4rBenchmarkValues!C648)","v":0.22061226713149579},0.22199964466614636,0.2220163170777355,0.22181689556747483,0.22243966915145619,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!E648=0,RS4rComputations!Y649,RS4rComputations!$C648/RS4rBenchmarkValues!E648)","v":0.22786092044559467},0.22970586703359569,0.22995531214536874,0.22980796316146479,0.23008680831720457,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!G648=0,RS4rComputations!AI649,RS4rComputations!$C648/RS4rBenchmarkValues!G648)","v":0.9873232569478303},0.99328773942350423,0.99246804894379537,0.99106075609886413,0.9922157540024239,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I648=0,RS4rComputations!AS649,RS4rComputations!$C648/RS4rBenchmarkValues!I648)","v":1.0432766615146831},1.0536633165148026,1.0518024363396343,1.0486521165249219,1.0458525257398068,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K648=0,RS4rComputations!BC649,RS4rComputations!$C648/RS4rBenchmarkValues!K648)","v":1.4878765613519471},1.4994885973700953,1.5014300848344559,1.5010482358602013,1.5065339691454658,0,0,0,5,0,{"$f":"IF(RS4rBenchmarkValues!M648=0,RS4rComputations!BM649,RS4rComputations!$C648/RS4rBenchmarkValues!M648)","v":1.7322497861420019},1.7402897782988196,1.7377267220667869,1.7347185695471961,1.7372688851125748,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O648=0,RS4rComputations!BW649,RS4rComputations!$C648/RS4rBenchmarkValues!O648)","v":1.7968056787932565},1.8045248749446923,1.8124914079631775,1.821476561433826,1.8304762559533341,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q648=0,RS4rComputations!CG649,RS4rComputations!$C648/RS4rBenchmarkValues!Q648)","v":0.9936211972522081},0.98460276713770845,0.98009398821547911,0.9826035950627573,0.98078612159057976,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S648=0,RS4rComputations!CQ649,RS4rComputations!$C648/RS4rBenchmarkValues!S648)","v":0.29441698168072111},0.29074272646131089,0.28718031426935764,0.28298957264967889,0.27386825388533381,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U648=0,RS4rComputations!DA649,RS4rComputations!$C648/RS4rBenchmarkValues!U648)","v":2.0600203458799591},2.0443724132119612,2.0288362907806805,2.0125470152788476,1.9766969694148508,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W648=0,RS4rComputations!DK649,RS4rComputations!$C648/RS4rBenchmarkValues!W648)","v":1.4727272727272727},1.434355265041162,1.4106433499731228,1.3925438620473707,1.3602854563986915,10,0,0,0,10]
[648,"2017-12-19",19.59,49,44.54545454545454,44.54545454545454,44.54545454545454,44.55,{"$error":"#N/A"},44.55,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C663=0,RS4rComputations!O664,RS4rComputations!$C663/RS4rBenchmarkValues!C663)","v":0.22050877982890588},0.22056850555205679,0.22119321333610881,0.22211944152073534,0.22397073273000478,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E663=0,RS4rComputations!Y664,RS4rComputations!$C663/RS4rBenchmarkValues!E663)","v":0.22826846888837102},0.22875191362890412,0.22937706020560233,0.22978213488379823,0.23100333760570219,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G663=0,RS4rComputations!AI664,RS4rComputations!$C663/RS4rBenchmarkValues!G663)","v":0.98789712556732234},0.98683545631485536,0.98794224669113695,0.99070723607131927,0.99715223179603596,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I663=0,RS4rComputations!AS664,RS4rComputations!$C663/RS4rBenchmarkValues!I663)","v":1.0431309904153354},1.0423062621242978,1.043219542507575,1.0446078953734683,1.0478288887443716,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K663=0,RS4rComputations!BC664,RS4rComputations!$C663/RS4rBenchmarkValues!K663)","v":1.4908675799086757},1.4934578211166154,1.4980911620466566,1.5033704278195528,1.5174567014381646,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M663=0,RS4rComputations!BM664,RS4rComputations!$C663/RS4rBenchmarkValues!M663)","v":1.7259911894273128},1.7243765045562136,1.7283605301445002,1.7360753832566547,1.7477075628493715,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O663=0,RS4rComputations!BW664,RS4rComputations!$C663/RS4rBenchmarkValues!O663)","v":1.8463713477851085},1.8490159632382865,1.8477071926063089,1.8408863203570938,1.8248576721326688,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q663=0,RS4rComputations!CG664,RS4rComputations!$C663/RS4rBenchmarkValues!Q663)","v":1.0020460358056265},1.0088547583272129,1.0089502076758556,1.0004356443448472,0.96728052945253273,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S663=0,RS4rComputations!CQ664,RS4rComputations!$C663/RS4rBenchmarkValues!S663)","v":0.27937820878494007},0.27232919630083546,0.27029782104175815,0.26944667458134275,0.26831050552698316,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U663=0,RS4rComputations!DA664,RS4rComputations!$C663/RS4rBenchmarkValues!U663)","v":1.9969418960244647},1.9767753693257071,1.971085302407773,1.9681334656878802,1.9526391578671853,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W663=0,RS4rComputations!DK664,RS4rComputations!$C663/RS4rBenchmarkValues!W663)","v":1.3708887333799862},1.3508079207795027,1.3496844841284108,1.3493498226825185,1.3444541496557558,10,0,0,0,10]
[659,"2017-12-04",19.28,54,49.090909090909093,61.81818181818182,67.212121212121218,49.09,{"$error":"#N/A"},60.817000000000007,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C674=0,RS4rComputations!O675,RS4rComputations!$C674/RS4rBenchmarkValues!C674)","v":0.22064545662623028},0.22357672990257893,0.22466328702222077,0.22471245179399163,0.22483006202786865,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E674=0,RS4rComputations!Y675,RS4rComputations!$C674/RS4rBenchmarkValues!E674)","v":0.23089820359281438},0.23028088350378798,0.23028248757327824,0.23043623279577471,0.23186910106252562,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G674=0,RS4rComputations!AI675,RS4rComputations!$C674/RS4rBenchmarkValues!G674)","v":0.97967479674796754},0.99364045898228948,0.9990233158867412,0.99994369067660782,1.0006796303023862,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I674=0,RS4rComputations!AS675,RS4rComputations!$C674/RS4rBenchmarkValues!I674)","v":1.0304649919828968},1.0415876839430978,1.0481346301536036,1.0500300054485341,1.0497733557878612,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K674=0,RS4rComputations!BC675,RS4rComputations!$C674/RS4rBenchmarkValues!K674)","v":1.5050741608118658},1.5113457502307415,1.5149282266604764,1.5165171174280312,1.5263589111329665,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M674=0,RS4rComputations!BM675,RS4rComputations!$C674/RS4rBenchmarkValues!M674)","v":1.7107364685004438},1.7480612021124045,1.7607233191185259,1.7599146613164018,1.7505749697370483,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O674=0,RS4rComputations!BW675,RS4rComputations!$C674/RS4rBenchmarkValues!O674)","v":1.8379408960915158},1.8299161970886519,1.821428086836242,1.817402318208136,1.8161380832376592,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q674=0,RS4rComputations!CG675,RS4rComputations!$C674/RS4rBenchmarkValues!Q674)","v":0.99741334712881546},0.98572469624934578,0.97869726597307549,0.97079070955808766,0.94219780007080656,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S674=0,RS4rComputations!CQ675,RS4rComputations!$C674/RS4rBenchmarkValues!S674)","v":0.26785218116143372},0.26808245766293554,0.26811331749522682,0.26791397477352413,0.26801490793199984,0,0,0,5,5,{"$f":"IF(RS4rBenchmarkValues!U674=0,RS4rComputations!DA675,RS4rComputations!$C674/RS4rBenchmarkValues!U674)","v":1.9573604060913707},1.9714399726510257,1.9706943163431812,1.9624816359912463,1.9387716236948682,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W674=0,RS4rComputations!DK675,RS4rComputations!$C674/RS4rBenchmarkValues!W674)","v":1.3426183844011144},1.3501142256068113,1.3493465581374369,1.3463593623527763,1.3394821847100296,10,0,0,0,10]
[678,"2017-11-06",19.239999999999998,67,60.909090909090907,55.757575757575751,49.090909090909086,60.91,{"$error":"#N/A"},55.820000000000007,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C693=0,RS4rComputations!O694,RS4rComputations!$C693/RS4rBenchmarkValues!C693)","v":0.22481888291656929},0.22445449357870229,0.22452890298729339,0.22478526263336049,0.22546193648438539,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E693=0,RS4rComputations!Y694,RS4rComputations!$C693/RS4rBenchmarkValues!E693)","v":0.23017107309486778},0.23146271490020157,0.23236490918856911,0.23305597109580659,0.23429214103166657,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G693=0,RS4rComputations!AI694,RS4rComputations!$C693/RS4rBenchmarkValues!G693)","v":1.003128258602711},1.000976019800762,0.99984982830827451,0.99971254327805115,1.0014784168655695,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I693=0,RS4rComputations!AS694,RS4rComputations!$C693/RS4rBenchmarkValues!I693)","v":1.053669222343921},1.0462032079931931,1.0428580725120362,1.0416377728001913,1.0478405849816099,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K693=0,RS4rComputations!BC694,RS4rComputations!$C693/RS4rBenchmarkValues!K693)","v":1.5197472353870456},1.5229003489323927,1.5272707760590207,1.5324567449755178,1.5434198568321056,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M693=0,RS4rComputations!BM694,RS4rComputations!$C693/RS4rBenchmarkValues!M693)","v":1.7586837294332722},1.7489321376031852,1.7446332794805715,1.7423348049814584,1.7401917400188058,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O693=0,RS4rComputations!BW694,RS4rComputations!$C693/RS4rBenchmarkValues!O693)","v":1.8099717779868294},1.8162710750626156,1.818494760484783,1.8193052265405685,1.8217582100138177,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q693=0,RS4rComputations!CG694,RS4rComputations!$C693/RS4rBenchmarkValues!Q693)","v":0.96007984031936122},0.95654919284694218,0.94720769774445268,0.93395483048735772,0.90287972772872471,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S693=0,RS4rComputations!CQ694,RS4rComputations!$C693/RS4rBenchmarkValues!S693)","v":0.27014883459702327},0.27001001082161569,0.27009668453867458,0.27003331779047385,0.26818615543094398,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U693=0,RS4rComputations!DA694,RS4rComputations!$C693/RS4rBenchmarkValues!U693)","v":1.9513184584178498},1.942667585906352,1.9398091390049237,1.9351266205254971,1.9132907266513826,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W693=0,RS4rComputations!DK694,RS4rComputations!$C693/RS4rBenchmarkValues!W693)","v":1.3597173144876324},1.3581318639500404,1.3542975198783973,1.3475051535536495,1.3292997493335807,10,0,0,0,10]
[703,"2017-10-02",18.72,49,44.54545454545454,49.393939393939398,64.484848484848484,44.55,{"$error":"#N/A"},49.820999999999998,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C718=0,RS4rComputations!O719,RS4rComputations!$C718/RS4rBenchmarkValues!C718)","v":0.22440661711819707},0.2257008595263591,0.22657958344001475,0.22691618874042985,0.22589592318665375,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E718=0,RS4rComputations!Y719,RS4rComputations!$C718/RS4rBenchmarkValues!E718)","v":0.2334164588528678},0.23511182727630947,0.23597712648466967,0.23606429400520348,0.23484235890593749,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G718=0,RS4rComputations!AI719,RS4rComputations!$C718/RS4rBenchmarkValues!G718)","v":0.99257688229056196},1.0011514781626891,1.0066706092810249,1.009334693582872,1.0050530164440055,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I718=0,RS4rComputations!AS719,RS4rComputations!$C718/RS4rBenchmarkValues!I718)","v":1.0173913043478262},1.0424725486311019,1.0567572935606055,1.0661077062589293,1.0714223391157811,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K718=0,RS4rComputations!BC719,RS4rComputations!$C718/RS4rBenchmarkValues!K718)","v":1.5432811211871391},1.5502451963212085,1.5546150956689273,1.5553999684583393,1.5497758996664444,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M718=0,RS4rComputations!BM719,RS4rComputations!$C718/RS4rBenchmarkValues!M718)","v":1.7221711131554738},1.7350310636600899,1.7443719882240383,1.7494842484424964,1.7414824974428516,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O718=0,RS4rComputations!BW719,RS4rComputations!$C718/RS4rBenchmarkValues!O718)","v":1.8425196850393699},1.8345167467319345,1.8283176008619477,1.8246299393219534,1.8230747782926791,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q718=0,RS4rComputations!CG719,RS4rComputations!$C718/RS4rBenchmarkValues!Q718)","v":0.90962099125364437},0.89660296388126326,0.88847281000727918,0.88088569273651618,0.87504730234184858,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S718=0,RS4rComputations!CQ719,RS4rComputations!$C718/RS4rBenchmarkValues!S718)","v":0.26943005181347146},0.26824931142667402,0.26751528497439958,0.2660951449945354,0.26280442763880379,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U718=0,RS4rComputations!DA719,RS4rComputations!$C718/RS4rBenchmarkValues!U718)","v":1.9063136456211811},1.9012885111228637,1.901420683709182,1.8965056934451447,1.8720187626959057,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W718=0,RS4rComputations!DK719,RS4rComputations!$C718/RS4rBenchmarkValues!W718)","v":1.3323843416370105},1.3257612700191024,1.3243884813140017,1.3208664185059991,1.3050493447027498,10,0,0,0,10]
[722,"2017-09-05",18.399999999999999,68,61.818181818181813,62.121212121212118,68.545454545454547,61.82,{"$error":"#N/A"},63.093000000000004,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C737=0,RS4rComputations!O738,RS4rComputations!$C737/RS4rBenchmarkValues!C737)","v":0.22721659669054084},0.22637117977216964,0.22595648509133964,0.22520170091730679,0.22306471328873578,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E737=0,RS4rComputations!Y738,RS4rComputations!$C737/RS4rBenchmarkValues!E737)","v":0.23460410557184747},0.23453076892866379,0.23475169958834824,0.23425931064114081,0.23246223975804711,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G737=0,RS4rComputations!AI738,RS4rComputations!$C737/RS4rBenchmarkValues!G737)","v":1.0121012101210121},1.0095939427095739,1.0082417473809901,1.0039532923757952,0.9891463921078959,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I737=0,RS4rComputations!AS738,RS4rComputations!$C737/RS4rBenchmarkValues!I737)","v":1.0804462712859657},1.0818302053563622,1.0829257627370414,1.0777442190217648,1.0556101353194511,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K737=0,RS4rComputations!BC738,RS4rComputations!$C737/RS4rBenchmarkValues!K737)","v":1.5488215488215487},1.5481039504330467,1.5485117965617547,1.546210512441722,1.5382160009181638,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M737=0,RS4rComputations!BM738,RS4rComputations!$C737/RS4rBenchmarkValues!M737)","v":1.7624521072796935},1.7507684876948975,1.7446456815200078,1.7358934865039697,1.711289684761099,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O737=0,RS4rComputations!BW738,RS4rComputations!$C737/RS4rBenchmarkValues!O737)","v":1.8163869693978278},1.8104881753885849,1.8120316239089833,1.8163873844875531,1.8313975082784808,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q737=0,RS4rComputations!CG738,RS4rComputations!$C737/RS4rBenchmarkValues!Q737)","v":0.8195991091314031},0.8521777767486246,0.86675056786263283,0.87648812797938669,0.88867388768292777,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S737=0,RS4rComputations!CQ738,RS4rComputations!$C737/RS4rBenchmarkValues!S737)","v":0.26043878273177634},0.2591477091876484,0.25860224017972622,0.25905997929844615,0.26148301179524447,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U737=0,RS4rComputations!DA738,RS4rComputations!$C737/RS4rBenchmarkValues!U737)","v":1.8623481781376516},1.8631742442857073,1.8591793956191909,1.8551402452357155,1.8416656954507205,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W737=0,RS4rComputations!DK738,RS4rComputations!$C737/RS4rBenchmarkValues!W737)","v":1.3086770981507823},1.3073268679971104,1.3046219815299436,1.2997428539856646,1.2835046523570848,10,0,0,0,10]
[745,"2017-08-02",18.16,79,71.818181818181813,68.787878787878782,65.090909090909093,71.819999999999993,{"$error":"#N/A"},69.092999999999989,true,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C760=0,RS4rComputations!O761,RS4rComputations!$C760/RS4rBenchmarkValues!C760)","v":0.22301363133980104},0.22243529491455716,0.22203757807419808,0.22169668927667549,0.22078275147687212,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E760=0,RS4rComputations!Y761,RS4rComputations!$C760/RS4rBenchmarkValues!E760)","v":0.23228447173190073},0.23104364996113835,0.23057103777621329,0.2306929040133904,0.23076295088320356,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G760=0,RS4rComputations!AI761,RS4rComputations!$C760/RS4rBenchmarkValues!G760)","v":0.99018538713195203},0.98179168754718482,0.97847853919952898,0.97636509920082126,0.97115277242127263,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I760=0,RS4rComputations!AS761,RS4rComputations!$C760/RS4rBenchmarkValues!I760)","v":1.0576587070471752},1.04076012960833,1.0347504689119211,1.0319922581119343,1.0280465845405204,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K760=0,RS4rComputations!BC761,RS4rComputations!$C760/RS4rBenchmarkValues!K760)","v":1.5415959252971139},1.5355706221117076,1.5321482026666078,1.5312287696188747,1.5292472981915826,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M760=0,RS4rComputations!BM761,RS4rComputations!$C760/RS4rBenchmarkValues!M760)","v":1.7083725305738475},1.7035907787702687,1.7007187118264009,1.6963307527261393,1.6841216481618484,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O760=0,RS4rComputations!BW761,RS4rComputations!$C760/RS4rBenchmarkValues!O760)","v":1.8178178178178177},1.8223316092542492,1.8263296840172432,1.8355249418192598,1.8588311665860113,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q760=0,RS4rComputations!CG761,RS4rComputations!$C760/RS4rBenchmarkValues!Q760)","v":0.89856506679861448},0.89348427987700618,0.89472676996377665,0.89457628284534207,0.8828477179312606,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S760=0,RS4rComputations!CQ761,RS4rComputations!$C760/RS4rBenchmarkValues!S760)","v":0.2618223760092272},0.26325779714970615,0.26414619156677233,0.26468193488974567,0.26455981457276928,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U760=0,RS4rComputations!DA761,RS4rComputations!$C760/RS4rBenchmarkValues!U760)","v":1.8549540347293159},1.850527255710215,1.8459961878590467,1.838395906310849,1.8157730737799158,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W760=0,RS4rComputations!DK761,RS4rComputations!$C760/RS4rBenchmarkValues!W760)","v":1.2879432624113476},1.2782678786750576,1.2760338497403301,1.2728121467976727,1.2608551283408476,10,0,0,0,10]
[767,"2017-06-30",17.55,85,77.27272727272728,81.515151515151516,81.27272727272728,77.27,{"$error":"#N/A"},81.179999999999993,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C782=0,RS4rComputations!O783,RS4rComputations!$C782/RS4rBenchmarkValues!C782)","v":0.22064370128237365},0.22156154097502273,0.22164879682584104,0.22143351925036908,0.21937462130767754,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E782=0,RS4rComputations!Y783,RS4rComputations!$C782/RS4rBenchmarkValues!E782)","v":0.23272775493966319},0.23235102947191319,0.23203006942791732,0.23151630463953934,0.22946186710650363,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G782=0,RS4rComputations!AI783,RS4rComputations!$C782/RS4rBenchmarkValues!G782)","v":0.96747519294377071},0.97382368773266448,0.97481685193211132,0.97383460021488055,0.96385280771096926,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!I782=0,RS4rComputations!AS783,RS4rComputations!$C782/RS4rBenchmarkValues!I782)","v":1.0215366705471478},1.0305749692628643,1.0338347675369681,1.0342904139677471,1.0249122820691969,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K782=0,RS4rComputations!BC783,RS4rComputations!$C782/RS4rBenchmarkValues!K782)","v":1.5340909090909092},1.5362100742971789,1.5353149926846874,1.5335636298755326,1.5230265546148889,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M782=0,RS4rComputations!BM783,RS4rComputations!$C782/RS4rBenchmarkValues!M782)","v":1.6746183206106871},1.6874564156681768,1.6902592894630448,1.6890550023079312,1.6690278084289603,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O782=0,RS4rComputations!BW783,RS4rComputations!$C782/RS4rBenchmarkValues!O782)","v":1.8690095846645367},1.8825583094730391,1.8868923870220602,1.8855469264379343,1.8710085385371955,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q782=0,RS4rComputations!CG783,RS4rComputations!$C782/RS4rBenchmarkValues!Q782)","v":0.87706146926536732},0.87755916624315311,0.87752013657451311,0.87456282436222921,0.85588217221593432,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S782=0,RS4rComputations!CQ783,RS4rComputations!$C782/RS4rBenchmarkValues!S782)","v":0.26542649727767692},0.26451122893189011,0.26391426523259609,0.26376847497623568,0.26260377923563488,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U782=0,RS4rComputations!DA783,RS4rComputations!$C782/RS4rBenchmarkValues!U782)","v":1.8055555555555556},1.8170914718621007,1.8185315611948314,1.8146903122918758,1.7867330973677338,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!W782=0,RS4rComputations!DK783,RS4rComputations!$C782/RS4rBenchmarkValues!W782)","v":1.2500000000000002},1.2512549069806203,1.2527611114111061,1.2551383203123556,1.2462359182790519,0,0,0,0,0]
[786,"2017-06-05",17.8,109,99.090909090909079,99.090909090909079,99.090909090909079,99.09,{"$error":"#N/A"},99.09,true,1,100,100,{"$f":"IF(RS4rBenchmarkValues!C801=0,RS4rComputations!O802,RS4rComputations!$C801/RS4rBenchmarkValues!C801)","v":0.22289005760080141},0.22168306802755888,0.22100433936673392,0.21986318528844145,0.21510090308736274,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E801=0,RS4rComputations!Y802,RS4rComputations!$C801/RS4rBenchmarkValues!E801)","v":0.23021210553543717},0.23002089198872522,0.22986340446975154,0.22928500748221359,0.2265923429802183,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G801=0,RS4rComputations!AI802,RS4rComputations!$C801/RS4rBenchmarkValues!G801)","v":0.98125689084895262},0.97455132535218092,0.97141853577664117,0.96594480616823397,0.94318759726491341,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I801=0,RS4rComputations!AS802,RS4rComputations!$C801/RS4rBenchmarkValues!I801)","v":1.0513880685174248},1.0447790114745552,1.0400158072468795,1.030840632501707,1.0000462315643583,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K801=0,RS4rComputations!BC802,RS4rComputations!$C801/RS4rBenchmarkValues!K801)","v":1.5331610680447891},1.5305615250280349,1.5294606960177248,1.5250922925098616,1.5037739630613725,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M801=0,RS4rComputations!BM802,RS4rComputations!$C801/RS4rBenchmarkValues!M801)","v":1.7131857555341674},1.6963962252155873,1.6870675085576752,1.6741190575971174,1.6241778837556711,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O801=0,RS4rComputations!BW802,RS4rComputations!$C801/RS4rBenchmarkValues!O801)","v":1.8916046758767269},1.8802772198071516,1.8726069259545406,1.8665606873529235,1.8458984164966112,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q801=0,RS4rComputations!CG802,RS4rComputations!$C801/RS4rBenchmarkValues!Q801)","v":0.88162456661713717},0.87188133904770093,0.86482547021386602,0.85787110314795545,0.82505793827508755,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S801=0,RS4rComputations!CQ802,RS4rComputations!$C801/RS4rBenchmarkValues!S801)","v":0.26515715775361243},0.26419536274781524,0.2645494251623236,0.26427516506129217,0.25957467671990747,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U801=0,RS4rComputations!DA802,RS4rComputations!$C801/RS4rBenchmarkValues!U801)","v":1.8275154004106777},1.8081174918068155,1.7970123927232469,1.7838289430591989,1.7361408000561114,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W801=0,RS4rComputations!DK802,RS4rComputations!$C801/RS4rBenchmarkValues!W801)","v":1.2851985559566788},1.2743593380682769,1.2669740487484036,1.2560486553540184,1.2126257556634523,10,0,0,0,10]
[811,"2017-04-28",16.77,110,100,100,90.909090909090921,100,{"$error":"#N/A"},99.090999999999994,true,1,100,100,{"$f":"IF(RS4rBenchmarkValues!C826=0,RS4rComputations!O827,RS4rComputations!$C826/RS4rBenchmarkValues!C826)","v":0.21513790891597176},0.21326038495935762,0.21206038189090645,0.21072411487988035,0.20685555654875409,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E826=0,RS4rComputations!Y827,RS4rComputations!$C826/RS4rBenchmarkValues!E826)","v":0.22619368761801995},0.22575381095286268,0.22529664496149693,0.22447261941308685,0.22171859517909517,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G826=0,RS4rComputations!AI827,RS4rComputations!$C826/RS4rBenchmarkValues!G826)","v":0.94213483146067412},0.93093762364769317,0.92602367627459226,0.92125857907649578,0.90492599769934934,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I826=0,RS4rComputations!AS827,RS4rComputations!$C826/RS4rBenchmarkValues!I826)","v":0.98938053097345136},0.97964178175851335,0.97790665394939935,0.97495955976091553,0.95811124229325373,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K826=0,RS4rComputations!BC827,RS4rComputations!$C826/RS4rBenchmarkValues!K826)","v":1.5013428827215756},1.4957664984705763,1.4908896158987957,1.484541913437482,1.4653273838842031,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M826=0,RS4rComputations!BM827,RS4rComputations!$C826/RS4rBenchmarkValues!M826)","v":1.626576139670223},1.603048236198199,1.5904699438656051,1.5777808739269363,1.5407503418664947,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O826=0,RS4rComputations!BW827,RS4rComputations!$C826/RS4rBenchmarkValues!O826)","v":1.8550884955752214},1.8429201358716956,1.8349745129978834,1.8259201431511174,1.8070865267224334,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q826=0,RS4rComputations!CG827,RS4rComputations!$C826/RS4rBenchmarkValues!Q826)","v":0.83975963945918886},0.80930838377412484,0.78530472832125708,0.77334685025952787,0.75636661515047798,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S826=0,RS4rComputations!CQ827,RS4rComputations!$C826/RS4rBenchmarkValues!S826)","v":0.2587962962962963},0.25522953132275367,0.25314164726270816,0.25171611657794268,0.24923948166128687,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U826=0,RS4rComputations!DA827,RS4rComputations!$C826/RS4rBenchmarkValues!U826)","v":1.7360248447204969},1.7142780592569822,1.6985674701922977,1.6875813027614277,1.659621181181469,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W826=0,RS4rComputations!DK827,RS4rComputations!$C826/RS4rBenchmarkValues!W826)","v":1.2178649237472767},1.1808713216851086,1.1648617137618442,1.1593901249079119,1.1454467520381655,10,0,0,0,10]
[814,"2017-04-25",16.71,100,90.909090909090921,84.848484848484858,82.424242424242422,90.91,{"$error":"#N/A"},85.455999999999989,true,1,100,100,{"$f":"IF(RS4rBenchmarkValues!C829=0,RS4rComputations!O830,RS4rComputations!$C829/RS4rBenchmarkValues!C829)","v":0.2140112704918033},0.21201968556322467,0.2108798179620264,0.20966192038051265,0.20607484284381972,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E829=0,RS4rComputations!Y830,RS4rComputations!$C829/RS4rBenchmarkValues!E829)","v":0.22623883021933389},0.22536701542800724,0.224781491890861,0.22388641632491477,0.22114817569399958,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G829=0,RS4rComputations!AI830,RS4rComputations!$C829/RS4rBenchmarkValues!G829)","v":0.93299832495812396},0.92542666030397358,0.92177147845535223,0.91748549437741689,0.90159020500923637,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I829=0,RS4rComputations!AS830,RS4rComputations!$C829/RS4rBenchmarkValues!I829)","v":0.97833723653395799},0.97832358971097255,0.97723916017391355,0.9733266614160061,0.95450629331887193,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K829=0,RS4rComputations!BC830,RS4rComputations!$C829/RS4rBenchmarkValues!K829)","v":1.5013477088948788},1.4909608500208871,1.4856751578562486,1.47960714627551,1.4614144715427611,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M829=0,RS4rComputations!BM830,RS4rComputations!$C829/RS4rBenchmarkValues!M829)","v":1.6067307692307693},1.5896038829942143,1.5788481726658414,1.5675955791927727,1.5332963653280469,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O829=0,RS4rComputations!BW830,RS4rComputations!$C829/RS4rBenchmarkValues!O829)","v":1.840308370044053},1.8350080594991922,1.8272909023149457,1.8188439739558571,1.8034263062702032,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q829=0,RS4rComputations!CG830,RS4rComputations!$C829/RS4rBenchmarkValues!Q829)","v":0.84138972809667678},0.77907013621447341,0.76176727480247042,0.75945396409676069,0.75367688890196771,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S829=0,RS4rComputations!CQ830,RS4rComputations!$C829/RS4rBenchmarkValues!S829)","v":0.25727482678983832},0.25276995320504614,0.25114619323432441,0.25033447248387525,0.24879429161694694,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U829=0,RS4rComputations!DA830,RS4rComputations!$C829/RS4rBenchmarkValues!U829)","v":1.7370062370062371},1.6961834186085951,1.6828989513515575,1.6768077818423852,1.6542253704451573,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W829=0,RS4rComputations!DK830,RS4rComputations!$C829/RS4rBenchmarkValues!W829)","v":1.1842664776754077},1.1583662156618133,1.1516936779333129,1.1523414239772742,1.1429571371321936,0,0,0,0,0]
[850,"2017-03-03",15.55,39,35.454545454545453,34.848484848484851,39.393939393939391,35.450000000000003,{"$error":"#N/A"},35.727999999999994,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C865=0,RS4rComputations!O866,RS4rComputations!$C865/RS4rBenchmarkValues!C865)","v":0.20005146018268366},0.20078302250347557,0.20144059496772104,0.20190320363773012,0.20204537556790064,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E865=0,RS4rComputations!Y866,RS4rComputations!$C865/RS4rBenchmarkValues!E865)","v":0.21630268465711505},0.21662679630744267,0.21702788053823655,0.21756670739202999,0.2188271577303853,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G865=0,RS4rComputations!AI866,RS4rComputations!$C865/RS4rBenchmarkValues!G865)","v":0.87556306306306297},0.87443823157968015,0.87480988218415634,0.87498886416588095,0.87306637206787685,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I865=0,RS4rComputations!AS866,RS4rComputations!$C865/RS4rBenchmarkValues!I865)","v":0.92394533571004178},0.91942831054105079,0.91842009996441809,0.917599105435976,0.91251368079127371,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K865=0,RS4rComputations!BC866,RS4rComputations!$C865/RS4rBenchmarkValues!K865)","v":1.4279155188246098},1.4329768567801022,1.4373688349621612,1.4411604144106755,1.4463008799163768,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M865=0,RS4rComputations!BM866,RS4rComputations!$C865/RS4rBenchmarkValues!M865)","v":1.4781368821292777},1.4821987842396118,1.4864246542190198,1.4886605395873393,1.485120439528641,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O865=0,RS4rComputations!BW866,RS4rComputations!$C865/RS4rBenchmarkValues!O865)","v":1.808139534883721},1.7946752885813038,1.7893524405717978,1.7901290571134918,1.8012549512443929,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q865=0,RS4rComputations!CG866,RS4rComputations!$C865/RS4rBenchmarkValues!Q865)","v":0.76942107867392384},0.73511472735723404,0.71418778981982123,0.70545611119196461,0.71333066659290933,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!S865=0,RS4rComputations!CQ866,RS4rComputations!$C865/RS4rBenchmarkValues!S865)","v":0.24376861577049697},0.24534277829735618,0.24695470871279798,0.24828008386778794,0.24958403926524028,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U865=0,RS4rComputations!DA866,RS4rComputations!$C865/RS4rBenchmarkValues!U865)","v":1.6299790356394133},1.6235865717028188,1.6197772176906844,1.6127418328032577,1.5859606654674256,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W865=0,RS4rComputations!DK866,RS4rComputations!$C865/RS4rBenchmarkValues!W865)","v":1.1091298145506421},1.1003609068573976,1.1002041895210768,1.1000033415467896,1.0907485609788217,10,0,0,0,10]
[856,"2017-02-23",15.55,48,43.636363636363633,53.939393939393938,58.727272727272727,43.64,{"$error":"#N/A"},52.910000000000004,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C871=0,RS4rComputations!O872,RS4rComputations!$C871/RS4rBenchmarkValues!C871)","v":0.20184319833852543},0.20223858503624351,0.20264886573926344,0.20266857851482323,0.20194959551712466,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E871=0,RS4rComputations!Y872,RS4rComputations!$C871/RS4rBenchmarkValues!E871)","v":0.21766517357222845},0.21745235637435101,0.21796820618669607,0.21841543363947385,0.21929003855614845,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G871=0,RS4rComputations!AI872,RS4rComputations!$C871/RS4rBenchmarkValues!G871)","v":0.87952488687782815},0.87605283450555838,0.8760357169070172,0.87543897975090623,0.87201186875904879,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I871=0,RS4rComputations!AS872,RS4rComputations!$C871/RS4rBenchmarkValues!I871)","v":0.92394533571004178},0.91781435189560434,0.91765238538769034,0.91654072923236474,0.91023080486641672,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K871=0,RS4rComputations!BC872,RS4rComputations!$C871/RS4rBenchmarkValues!K871)","v":1.4411492122335499},1.442800853697362,1.4458105511471895,1.4472709212769008,1.4475778474968799,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M871=0,RS4rComputations!BM872,RS4rComputations!$C871/RS4rBenchmarkValues!M871)","v":1.4894636015325673},1.4915560883371688,1.4938240765565445,1.4925247588048012,1.4824619782643782,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!O871=0,RS4rComputations!BW872,RS4rComputations!$C871/RS4rBenchmarkValues!O871)","v":1.7730900798175599},1.7814180986754726,1.7866054834278517,1.7917139864781384,1.8069628450110342,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q871=0,RS4rComputations!CG872,RS4rComputations!$C871/RS4rBenchmarkValues!Q871)","v":0.69762225213100049},0.68782404686779008,0.68502454555701831,0.6913860437379542,0.7210179452504073,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S871=0,RS4rComputations!CQ872,RS4rComputations!$C871/RS4rBenchmarkValues!S871)","v":0.24666878172588835},0.24959448796502551,0.25052204554174057,0.25057082173772338,0.24975730133540672,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U871=0,RS4rComputations!DA872,RS4rComputations!$C871/RS4rBenchmarkValues!U871)","v":1.6265690376569037},1.619498378079099,1.6124718456000919,1.6027531122673062,1.5745742948490091,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W871=0,RS4rComputations!DK872,RS4rComputations!$C871/RS4rBenchmarkValues!W871)","v":1.0981638418079096},1.1044199422095531,1.1053373160627924,1.1011488115605355,1.0859998459862774,0,0,9,0,9]
[875,"2017-01-26",15.11,73,66.363636363636374,66.363636363636374,65.818181818181827,66.36,{"$error":"#N/A"},66.36,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C890=0,RS4rComputations!O891,RS4rComputations!$C890/RS4rBenchmarkValues!C890)","v":0.20227576974564926},0.20179301419336779,0.20103771548045604,0.20021645382294864,0.20099594441648863,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!E890=0,RS4rComputations!Y891,RS4rComputations!$C890/RS4rBenchmarkValues!E890)","v":0.21854208851605436},0.21900818925648641,0.2187934006721271,0.21852465634903348,0.22028426943366861,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!G890=0,RS4rComputations!AI891,RS4rComputations!$C890/RS4rBenchmarkValues!G890)","v":0.87139561707035751},0.87045942723136149,0.86813272478147385,0.86497393054138649,0.86861609956480257,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!I890=0,RS4rComputations!AS891,RS4rComputations!$C890/RS4rBenchmarkValues!I890)","v":0.91133896260554892},0.90866711118282262,0.904359204101854,0.89855170599614864,0.90349942052210874,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!K890=0,RS4rComputations!BC891,RS4rComputations!$C890/RS4rBenchmarkValues!K890)","v":1.4473180076628354},1.4459111177663679,1.4427462483834679,1.4396662067183605,1.4472909344375002,0,9,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M890=0,RS4rComputations!BM891,RS4rComputations!$C890/RS4rBenchmarkValues!M890)","v":1.4857423795476892},1.4808982902156467,1.473813306532745,1.4655523271717299,1.4704954104719907,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!O890=0,RS4rComputations!BW891,RS4rComputations!$C890/RS4rBenchmarkValues!O890)","v":1.7924080664294186},1.801365227709486,1.8061574404339544,1.8120724177159073,1.8253023279460416,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q890=0,RS4rComputations!CG891,RS4rComputations!$C890/RS4rBenchmarkValues!Q890)","v":0.72924710424710426},0.71812907611282517,0.72171745766326323,0.73501644398958854,0.75913955158287361,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S890=0,RS4rComputations!CQ891,RS4rComputations!$C890/RS4rBenchmarkValues!S890)","v":0.25271784579361095},0.25042722357361047,0.24890778640275285,0.24797144576121488,0.24847768754615843,0,9,0,0,9,{"$f":"IF(RS4rBenchmarkValues!U890=0,RS4rComputations!DA891,RS4rComputations!$C890/RS4rBenchmarkValues!U890)","v":1.5955649419218583},1.5772915186996759,1.5658091251340944,1.5571401197337726,1.5456405020208988,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W890=0,RS4rComputations!DK891,RS4rComputations!$C890/RS4rBenchmarkValues!W890)","v":1.0909747292418772},1.0775253546870842,1.0707983258973717,1.0669747076852227,1.0720328963416199,0,9,0,0,9]
[900,"2016-12-19",14.36,10,9.0909090909090899,9.0909090909090899,9.0909090909090899,9.09,{"$error":"#N/A"},9.09,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C915=0,RS4rComputations!O916,RS4rComputations!$C915/RS4rBenchmarkValues!C915)","v":0.19545392677283244},0.19733196796605398,0.19873759693314022,0.20100184429892701,0.20956654411653775,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E915=0,RS4rComputations!Y916,RS4rComputations!$C915/RS4rBenchmarkValues!E915)","v":0.21526008094738422},0.21743073876211577,0.21882828373002466,0.22084837447543598,0.22891126234124373,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G915=0,RS4rComputations!AI916,RS4rComputations!$C915/RS4rBenchmarkValues!G915)","v":0.84619917501473185},0.85133925161261725,0.85539378489119156,0.86547217970817603,0.90637839974259249,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I915=0,RS4rComputations!AS916,RS4rComputations!$C915/RS4rBenchmarkValues!I915)","v":0.86977589339794048},0.87887306152446276,0.88526052307611613,0.90057757246704428,0.9628433222013999,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K915=0,RS4rComputations!BC916,RS4rComputations!$C915/RS4rBenchmarkValues!K915)","v":1.4147783251231527},1.4278366636826005,1.4364795649315871,1.448934337428323,1.4976094086327687,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M915=0,RS4rComputations!BM916,RS4rComputations!$C915/RS4rBenchmarkValues!M915)","v":1.4231912784935579},1.4368705495715686,1.4479058630844615,1.4683811461882925,1.5460599268734048,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O915=0,RS4rComputations!BW916,RS4rComputations!$C915/RS4rBenchmarkValues!O915)","v":1.8386683738796414},1.8188829638990538,1.8152244188777589,1.8204423382464661,1.838115516067679,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q915=0,RS4rComputations!CG916,RS4rComputations!$C915/RS4rBenchmarkValues!Q915)","v":0.84124194493263027},0.80552017762508321,0.78508555908675803,0.77231145771680298,0.73788064743771808,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S915=0,RS4rComputations!CQ916,RS4rComputations!$C915/RS4rBenchmarkValues!S915)","v":0.24142568930733019},0.24624764667082263,0.24847856024762432,0.25033841372370219,0.25526399445424797,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U915=0,RS4rComputations!DA916,RS4rComputations!$C915/RS4rBenchmarkValues!U915)","v":1.5309168443496799},1.5345482430808184,1.5341576141719795,1.5358075279395353,1.5552629542976797,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W915=0,RS4rComputations!DK916,RS4rComputations!$C915/RS4rBenchmarkValues!W915)","v":1.0436046511627908},1.0618973070008944,1.069764669508998,1.0806812457086525,1.1074662174023893,0,0,0,0,0]
[927,"2016-11-09",15.02,19,17.272727272727273,17.575757575757574,18,17.27,{"$error":"#N/A"},17.542999999999999,{"$f":"OR(H942>=80,H942>J942)","v":false},{"$f":"IF(H942>80,1,0)","v":0},{"$f":"IF(K942,AVERAGE(OFFSET(L942,0,0,$I$6,1))*100,0)","v":0},0,{"$f":"IF(RS4rBenchmarkValues!C942=0,RS4rComputations!O943,RS4rComputations!$C942/RS4rBenchmarkValues!C942)","v":0.21435707149992866},0.21897837276573878,0.22042862049019052,0.22146881151501177,0.22295626779244518,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E942=0,RS4rComputations!Y943,RS4rComputations!$C942/RS4rBenchmarkValues!E942)","v":0.23424828446662505},0.23877971935980385,0.23976599969509088,0.24040939343043358,0.24206344242362829,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G942=0,RS4rComputations!AI943,RS4rComputations!$C942/RS4rBenchmarkValues!G942)","v":0.93933708567854901},0.95799062767600585,0.96346868489459181,0.96618661436074893,0.96740052787210129,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I942=0,RS4rComputations!AS943,RS4rComputations!$C942/RS4rBenchmarkValues!I942)","v":1.0148648648648648},1.0515339963763033,1.0580430620674992,1.0575857203998207,1.0537315968431062,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K942=0,RS4rComputations!BC943,RS4rComputations!$C942/RS4rBenchmarkValues!K942)","v":1.5279755849440488},1.5550236197781482,1.5629276684511597,1.5683346518665862,1.5751439366677902,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M942=0,RS4rComputations!BM943,RS4rComputations!$C942/RS4rBenchmarkValues!M942)","v":1.5894179894179894},1.6305794852617344,1.6435376368268932,1.6526397394196761,1.6656786202831728,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O942=0,RS4rComputations!BW943,RS4rComputations!$C942/RS4rBenchmarkValues!O942)","v":1.8339438339438341},1.8321300297679384,1.8354230358248691,1.8429110736097529,1.863700920630343,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q942=0,RS4rComputations!CG943,RS4rComputations!$C942/RS4rBenchmarkValues!Q942)","v":0.69312413474850021},0.69456271994739405,0.69601413002192603,0.70052475417550064,0.68913140361571501,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!S942=0,RS4rComputations!CQ943,RS4rComputations!$C942/RS4rBenchmarkValues!S942)","v":0.26194628531566094},0.2573411913428586,0.25778654797179734,0.25944499822834044,0.26132969108032872,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U942=0,RS4rComputations!DA943,RS4rComputations!$C942/RS4rBenchmarkValues!U942)","v":1.5777310924369747},1.5711360901334892,1.5753805005684969,1.5860439475410169,1.6067502632361712,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W942=0,RS4rComputations!DK943,RS4rComputations!$C942/RS4rBenchmarkValues!W942)","v":1.1518404907975461},1.1461424490531527,1.1438086310103022,1.1399551169496869,1.1203244822490646,10,0,0,0,10]
[939,"2016-10-24",15.42,18,16.363636363636363,16.363636363636363,21.696969696969695,16.36,{"$error":"#N/A"},17.179000000000002,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C954=0,RS4rComputations!O955,RS4rComputations!$C954/RS4rBenchmarkValues!C954)","v":0.22158356085644487},0.22309260212520987,0.22373403522430627,0.22441080824170856,0.22331646643897182,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!E954=0,RS4rComputations!Y955,RS4rComputations!$C954/RS4rBenchmarkValues!E954)","v":0.23803643099722135},0.24107010109474691,0.24196389740084828,0.2428300966729314,0.24319229345855678,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G954=0,RS4rComputations!AI955,RS4rComputations!$C954/RS4rBenchmarkValues!G954)","v":0.96495619524405507},0.96943896735509005,0.97119960287066776,0.97272322868767014,0.9652753048317444,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!I954=0,RS4rComputations!AS955,RS4rComputations!$C954/RS4rBenchmarkValues!I954)","v":1.0475543478260869},1.0530780328942995,1.053810089546765,1.0548473843265458,1.0504668295634654,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K954=0,RS4rComputations!BC955,RS4rComputations!$C954/RS4rBenchmarkValues!K954)","v":1.5591506572295246},1.5753819253763846,1.5808617850721107,1.5850419466948442,1.5759425385030041,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!M954=0,RS4rComputations!BM955,RS4rComputations!$C954/RS4rBenchmarkValues!M954)","v":1.6634304207119741},1.6680084996755264,1.6714133733977854,1.6764990929846082,1.6688572168383402,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!O954=0,RS4rComputations!BW955,RS4rComputations!$C954/RS4rBenchmarkValues!O954)","v":1.8313539192399051},1.8523381075667062,1.8621137526962699,1.8713453082575713,1.8780666333947842,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q954=0,RS4rComputations!CG955,RS4rComputations!$C954/RS4rBenchmarkValues!Q954)","v":0.7132284921369102},0.71526484157948089,0.72014185794222008,0.71231561611228922,0.66773390554784962,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!S954=0,RS4rComputations!CQ955,RS4rComputations!$C954/RS4rBenchmarkValues!S954)","v":0.26153324287652646},0.26304992172553421,0.26423568459499536,0.26469204316318606,0.26109583209942305,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!U954=0,RS4rComputations!DA955,RS4rComputations!$C954/RS4rBenchmarkValues!U954)","v":1.5979274611398964},1.6040897459859407,1.6099088307541363,1.6175778529831595,1.6162322351056162,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W954=0,RS4rComputations!DK955,RS4rComputations!$C954/RS4rBenchmarkValues!W954)","v":1.1280175566934894},1.1313313480761664,1.1332741946747411,1.1304762392732197,1.1020426517801676,0,0,9,0,9]
[964,"2016-09-19",15.59,58,52.727272727272727,52.424242424242415,66.545454545454533,52.73,{"$error":"#N/A"},54.18399999999999,false,0,0,0,{"$f":"IF(RS4rBenchmarkValues!C979=0,RS4rComputations!O980,RS4rComputations!$C979/RS4rBenchmarkValues!C979)","v":0.22564770589086697},0.22526638709852742,0.22533402589711427,0.22506762775242967,0.21413687928060407,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!E979=0,RS4rComputations!Y980,RS4rComputations!$C979/RS4rBenchmarkValues!E979)","v":0.24420426065162906},0.24549908776664847,0.2466370180486151,0.24711773077252738,0.23721244010803438,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!G979=0,RS4rComputations!AI980,RS4rComputations!$C979/RS4rBenchmarkValues!G979)","v":0.97559449311639546},0.97446029984939808,0.97344435170283261,0.97155957557848394,0.92434833380946391,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I979=0,RS4rComputations!AS980,RS4rComputations!$C979/RS4rBenchmarkValues!I979)","v":1.0548037889039243},1.0598148098865443,1.0613180603270398,1.0622836421789443,1.0196126303305675,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!K979=0,RS4rComputations!BC980,RS4rComputations!$C979/RS4rBenchmarkValues!K979)","v":1.5908163265306121},1.590293510379456,1.5920119955482033,1.5896682270534659,1.5108342959884253,0,0,9,0,0,{"$f":"IF(RS4rBenchmarkValues!M979=0,RS4rComputations!BM980,RS4rComputations!$C979/RS4rBenchmarkValues!M979)","v":1.6872294372294372},1.6821749315955525,1.6813762805931229,1.6802172891537961,1.6013767932271881,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O979=0,RS4rComputations!BW980,RS4rComputations!$C979/RS4rBenchmarkValues!O979)","v":1.8965936739659366},1.903236742346109,1.9043755533733937,1.9065131537570459,1.8339213231450953,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!Q979=0,RS4rComputations!CG980,RS4rComputations!$C979/RS4rBenchmarkValues!Q979)","v":0.66453537936913898},0.65567368834995277,0.64966022771929166,0.6412076019529287,0.58955320753476093,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S979=0,RS4rComputations!CQ980,RS4rComputations!$C979/RS4rBenchmarkValues!S979)","v":0.25888409166389903},0.26284609993771629,0.26408241162721097,0.2635723261319175,0.24731730202602903,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!U979=0,RS4rComputations!DA980,RS4rComputations!$C979/RS4rBenchmarkValues!U979)","v":1.6256517205422314},1.626898081041996,1.6314083831477644,1.6334047421846027,1.5572300029253567,0,0,0,0,0,{"$f":"IF(RS4rBenchmarkValues!W979=0,RS4rComputations!DK980,RS4rComputations!$C979/RS4rBenchmarkValues!W979)","v":1.1103988603988604},1.1075653614266887,1.1018256368119772,1.0947234529720755,1.0282196574726519,10,0,0,0,10]
[983,"2016-08-22",15.84,107,97.272727272727266,97.878787878787875,98.363636363636374,97.27,{"$error":"#N/A"},97.816000000000003,true,1,100,100,{"$f":"IF(RS4rBenchmarkValues!C998=0,RS4rComputations!O999,RS4rComputations!$C998/RS4rBenchmarkValues!C998)","v":0.22503196476772269},0.22500480771884843,0.22474097685184813,0.22228043326414648,0.18785169197445317,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E998=0,RS4rComputations!Y999,RS4rComputations!$C998/RS4rBenchmarkValues!E998)","v":0.24784853700516352},0.24849169189815973,0.24863895950737025,0.24681376935461766,0.21077855975260559,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!G998=0,RS4rComputations!AI999,RS4rComputations!$C998/RS4rBenchmarkValues!G998)","v":0.96940024479804165},0.97157274297631924,0.97104679018882611,0.96048377750443326,0.81217996703458917,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I998=0,RS4rComputations!AS999,RS4rComputations!$C998/RS4rBenchmarkValues!I998)","v":1.0673854447439353},1.0729171466268124,1.0739158208654616,1.0647299887723551,0.9059093108579952,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!K998=0,RS4rComputations!BC999,RS4rComputations!$C998/RS4rBenchmarkValues!K998)","v":1.5855855855855856},1.5849913532322144,1.582303787198335,1.56521298594345,1.3249508410573392,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M998=0,RS4rComputations!BM999,RS4rComputations!$C998/RS4rBenchmarkValues!M998)","v":1.6851063829787234},1.685733677551706,1.6847472076106553,1.6661701140519456,1.4062034544383837,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O998=0,RS4rComputations!BW999,RS4rComputations!$C998/RS4rBenchmarkValues!O998)","v":1.9130434782608696},1.9085720918164988,1.9147864547351603,1.9085759540447764,1.6395164505548121,0,0,9,0,9,{"$f":"IF(RS4rBenchmarkValues!Q998=0,RS4rComputations!CG999,RS4rComputations!$C998/RS4rBenchmarkValues!Q998)","v":0.61040462427745668},0.59540628512613536,0.59165776122193092,0.58696162235011107,0.50088670039554761,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S998=0,RS4rComputations!CQ999,RS4rComputations!$C998/RS4rBenchmarkValues!S998)","v":0.26251242956579379},0.26164588275907491,0.26001725473312881,0.25474297527664563,0.21034344646033779,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U998=0,RS4rComputations!DA999,RS4rComputations!$C998/RS4rBenchmarkValues!U998)","v":1.6431535269709543},1.6443498869735969,1.6417670833707394,1.6210730038588845,1.3605120717254633,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W998=0,RS4rComputations!DK999,RS4rComputations!$C998/RS4rBenchmarkValues!W998)","v":1.0931677018633541},1.0853965452448735,1.0772958297275674,1.0596651768151972,0.88769363765201859,10,0,0,0,10]
[1000,"2016-07-28",15.61,110,100,100,100,100,{"$error":"#N/A"},100,true,1,100,100,{"$f":"IF(RS4rBenchmarkValues!C1015=0,RS4rComputations!O1016,RS4rComputations!$C1015/RS4rBenchmarkValues!C1015)","v":0.22351088201603664},0.22146039458125533,0.21868294040734623,0.20351284776540851,0.12494932861466998,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E1015=0,RS4rComputations!Y1016,RS4rComputations!$C1015/RS4rBenchmarkValues!E1015)","v":0.24880459037296779},0.24901100564887196,0.24706260680607578,0.23055548034612625,0.14220396847923888,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G1015=0,RS4rComputations!AI1016,RS4rComputations!$C1015/RS4rBenchmarkValues!G1015)","v":0.96179913739987666},0.95601812244113193,0.94538991584430865,0.88050988173181588,0.54128420135927191,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I1015=0,RS4rComputations!AS1016,RS4rComputations!$C1015/RS4rBenchmarkValues!I1015)","v":1.0721153846153846},1.0667929133202274,1.0568205758576785,0.98613309782249159,0.60857525183155126,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K1015=0,RS4rComputations!BC1016,RS4rComputations!$C1015/RS4rBenchmarkValues!K1015)","v":1.5720040281973817},1.5629384837864109,1.545387979484965,1.4390457155934249,0.88439156200217839,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M1015=0,RS4rComputations!BM1016,RS4rComputations!$C1015/RS4rBenchmarkValues!M1015)","v":1.6766917293233081},1.6565563030655093,1.6342666642143899,1.5202169860420669,0.93257833983058536,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O1015=0,RS4rComputations!BW1016,RS4rComputations!$C1015/RS4rBenchmarkValues!O1015)","v":1.9512499999999999},1.9424952541096814,1.9238693602423393,1.7948256497606832,1.1067503408033665,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q1015=0,RS4rComputations!CG1016,RS4rComputations!$C1015/RS4rBenchmarkValues!Q1015)","v":0.60084680523479594},0.60561828702072318,0.59574885115358356,0.55059750389267426,0.33587729478521489,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S1015=0,RS4rComputations!CQ1016,RS4rComputations!$C1015/RS4rBenchmarkValues!S1015)","v":0.25128783000643917},0.24664858099422934,0.24223371422219808,0.22423807521795419,0.1362522334055758,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U1015=0,RS4rComputations!DA1016,RS4rComputations!$C1015/RS4rBenchmarkValues!U1015)","v":1.6294363256784967},1.6113619443932135,1.5864482350054714,1.469010306989587,0.89201289697893626,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W1015=0,RS4rComputations!DK1016,RS4rComputations!$C1015/RS4rBenchmarkValues!W1015)","v":1.0540175557056042},1.0444371942852677,1.0308139394973774,0.95876210444987198,0.58814046329800185,10,0,0,0,10]
[1009,"2016-07-15",15.42,110,100,100,100,100,{"$error":"#N/A"},100,true,1,100,100,{"$f":"IF(RS4rBenchmarkValues!C1024=0,RS4rComputations!O1025,RS4rComputations!$C1024/RS4rBenchmarkValues!C1024)","v":0.22171099928109275},0.21402048330590995,0.20106346451513088,0.16628097835079647,7.0110281757580342E-2,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!E1024=0,RS4rComputations!Y1025,RS4rComputations!$C1024/RS4rBenchmarkValues!E1024)","v":0.25196078431372548},0.2434312144439644,0.2289946928539501,0.18957274812622124,8.0076893360736506E-2,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!G1024=0,RS4rComputations!AI1025,RS4rComputations!$C1024/RS4rBenchmarkValues!G1024)","v":0.95955196017423772},0.92650023744315713,0.87104910568072558,0.72064175812459497,0.30400029763241448,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!I1024=0,RS4rComputations!AS1025,RS4rComputations!$C1024/RS4rBenchmarkValues!I1024)","v":1.0700902151283831},1.0387531111992132,0.97967303539358763,0.81174802387856038,0.34325543974965939,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!K1024=0,RS4rComputations!BC1025,RS4rComputations!$C1024/RS4rBenchmarkValues!K1024)","v":1.5718654434250763},1.5147242954672759,1.4227846124352579,1.1770039151965133,0.4966152950884673,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!M1024=0,RS4rComputations!BM1025,RS4rComputations!$C1024/RS4rBenchmarkValues!M1024)","v":1.652733118971061},1.5975222525287587,1.5009930134065317,1.2409749908064915,0.52286509053078534,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!O1024=0,RS4rComputations!BW1025,RS4rComputations!$C1024/RS4rBenchmarkValues!O1024)","v":1.9445145018915511},1.8949453430921421,1.7856785893361289,1.4774490860794911,0.6232257105882445,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!Q1024=0,RS4rComputations!CG1025,RS4rComputations!$C1024/RS4rBenchmarkValues!Q1024)","v":0.59239339223972332},0.56358782250803385,0.53036917922670757,0.44178592407072032,0.18961904947158043,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!S1024=0,RS4rComputations!CQ1025,RS4rComputations!$C1024/RS4rBenchmarkValues!S1024)","v":0.24585459183673469},0.23438593049276857,0.21846801282420911,0.18014901382091825,7.5672729305997555E-2,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!U1024=0,RS4rComputations!DA1025,RS4rComputations!$C1024/RS4rBenchmarkValues!U1024)","v":1.6146596858638742},1.537398012048971,1.4328124644602718,1.1802947393912302,0.49427698887029903,10,0,0,0,10,{"$f":"IF(RS4rBenchmarkValues!W1024=0,RS4rComputations!DK1025,RS4rComputations!$C1024/RS4rBenchmarkValues!W1024)","v":1.0532786885245902},1.0083299665914298,0.9445611924720857,0.78115533688204575,0.32982117880237555,10,0,0,0,10]
[null,"2016-06-16",14.96]
[null,"2016-05-11",15.17]
[null,"2016-04-19",15.39]
[null,"2016-03-16",14.65]
[null,"2016-02-09",13.39]
[null,"2016-01-12",14.14]
[null,"2015-12-14",14.7]
[null,"2015-12-03",15.08]
[null,"2015-11-05",15.09]
[null,"2015-10-01",14.26]
[null,"2015-09-03",14.46]
[null,"2015-08-20",14.97]
[null,"2015-07-01",15.38]
[null,"2015-06-04",15.47]
[null,"2015-05-27",15.69]
[null,"2015-04-29",15.51]
[null,"2015-03-11",14.86]
[null,"2015-02-24",15.37]
[null,"2015-01-27",14.82]
[null,"2014-12-29",14.66]
[null,"2014-11-28",14.78]
[null,"2014-10-23",14.03]
[null,"2014-10-15",13.47]
[null,"2014-09-18",14.64]
[null,"2014-08-21",14.81]
[null,"2014-07-18",14.71]
[null,"2014-06-18",14.62]
[null,"2014-05-13",14.29]
[null,"2014-04-15",13.76]
[null,"2014-04-03",14.25]
[null,"2014-03-10",14.23]
[null,"2014-02-10",13.65]
[null,"2014-01-13",14]
[null,"2013-11-22",13.65]
[null,"2013-11-06",13.53]
[null,"2013-10-02",13.16]
[null,"2013-09-05",12.39]
[null,"2013-08-08",12.73]
[null,"2013-07-15",12.53]
[null,"2013-06-05",12.21]
[null,"2013-05-08",12.82]
[null,"2013-04-30",12.61]
[null,"2013-04-01",12.3]
[null,"2013-02-25",11.92]
[null,"2013-01-28",12]
[null,"2012-12-28",11.49]
[null,"2012-11-21",10.92]
[null,"2012-11-13",10.78]
[null,"2012-10-12",10.84]
[null,"2012-09-17",11.01]
[null,"2012-08-20",10.55]
[null,"2012-07-06",10.130000000000001]
[null,"2012-06-15",9.9]
[null,"2012-05-18",9.73]
[null,"2012-04-13",10.59]
[null,"2012-03-16",10.89]
[null,"2012-02-23",10.59]
[null,"2012-02-08",10.39]
[null,"2012-01-11",9.43]
[null,"2011-12-05",9.6]
[null,"2011-11-07",9.73]
[null,"2011-10-10",9.09]
[null,"2011-09-02",9.66]
[null,"2011-08-08",9.2100000000000009]
[null,"2011-08-01",10.83]
[null,"2011-06-30",10.97]
[null,"2011-06-03",10.93]
[null,"2011-04-28",11.44]
[null,"2011-03-31",10.94]
[null,"2011-02-17",10.92]
[null,"2011-01-26",10.67]
[null,"2010-12-29",10.51]
[null,"2010-12-20",10.33]
[null,"2010-11-03",10.36]
[null,"2010-10-25",10.199999999999999]
[null,"2010-09-20",9.4600000000000009]
[null,"2010-08-23",8.67]
[null,"2010-07-19",8.5]
[null,"2010-06-23",8.67]
[null,"2010-05-21",8.26]
[null,"2010-05-13",8.91]
[null,"2010-04-16",9.7100000000000009]
[null,"2010-03-16",9.3699999999999992]
[null,"2010-02-10",8.5399999999999991]
[null,"2010-01-13",9.59]
[null,"2009-12-07",9.0500000000000007]
[null,"2009-11-09",9.02]
[null,"2009-10-23",9.11]
[null,"2009-09-04",8.3699999999999992]
[null,"2009-08-10",8.1199999999999992]
[null,"2009-07-31",7.98]
[null,"2009-06-18",7.2]
[null,"2009-06-05",7.51]
[null,"2009-04-30",6.25]
[null,"2009-04-02",5.81]
[null,"2009-03-05",4.41]
[null,"2009-01-28",5.55]
[null,"2008-12-30",5.77]
[null,"2008-12-19",5.62]
[null,"2008-11-21",4.58]
[null,"2008-10-20",6.23]
[null,"2008-09-19",8.7100000000000009]
[null,"2008-08-22",9.39]
[null,"2008-07-18",10.09]
[null,"2008-07-14",10.17]
[null,"2008-05-22",11.77]
[null,"2008-05-14",11.55]
[null,"2008-04-17",11.12]
[null,"2008-03-20",10.16]
[null,"2008-01-31",10.65]
[null,"2008-01-15",11.09]
[null,"2007-12-07",12.22]
[null,"2007-11-09",12.5]
[null,"2007-10-16",12.62]
[null,"2007-10-04",12.59]
[null,"2007-09-07",11.94]
[null,"2007-08-02",12.35]
[null,"2007-07-06",12.84]
[null,"2007-06-05",12.71]
[null,"2007-05-02",12.27]
[null,"2007-04-04",11.99]
[null,"2007-03-08",11.6]
[null,"2007-02-26",12.09]
[null,"2007-01-30",11.55]
[null,"2006-12-20",11.26]
[null,"2006-11-22",10.91]
[null,"2006-10-10",10.18]
[null,"2006-09-20",10.15]
[null,"2006-08-23",10.28]
[null,"2006-07-27",9.92]
[null,"2006-07-19",9.6300000000000008]
[null,"2006-05-30",10.08]
[null,"2006-05-15",10.64]
[null,"2006-04-18",10.57]
[null,"2006-03-21",10.15]
[null,"2006-02-17",9.9700000000000006]
[null,"2006-01-13",10.119999999999999]
[null,"2005-12-07",9.48]
[null,"2005-11-09",8.9700000000000006]
[null,"2005-10-13",8.81]
[null,"2005-10-05",8.9700000000000006]
[null,"2005-09-07",9.1]
[null,"2005-08-10",9.02]
[null,"2005-07-06",8.5]
[null,"2005-06-22",8.59]
[null,"2005-05-02",8.2100000000000009]
[null,"2005-04-05",8.48]
[null,"2005-03-08",8.8699999999999992]
[null,"2005-02-14",8.57]
[null,"2005-01-28",8.33]
[null,"2004-12-31",8.6]
[null,"2004-11-24",8.17]
[null,"2004-10-28",7.77]
[null,"2004-10-01",7.67]
[null,"2004-08-25",7.22]
[null,"2004-07-29",7.17]
[null,"2004-07-21",7.31]
[null,"2004-06-18",7.57]
[null,"2004-05-14",7.34]
[null,"2004-04-19",8.2200000000000006]
[null,"2004-03-22",7.76]
[null,"2004-02-13",8.15]
[null,"2004-02-04",7.76]
[null,"2003-12-17",7.37]
[null,"2003-12-09",7.36]
[null,"2003-11-11",7.16]
[null,"2003-09-26",6.9]
[null,"2003-09-09",7.04]
[null,"2003-08-12",6.62]
[null,"2003-07-08",6.67]
[null,"2003-06-10",6.27]
[null,"2003-05-15",5.86]
[null,"2003-05-02",5.76]
[null,"2003-04-04",5.26]
[null,"2003-02-28",5.1100000000000003]
[null,"2003-01-30",5.24]
[null,"2003-01-02",5.52]
[null,"2002-11-25",5.67]
[null,"2002-10-29",5.34]
[null,"2002-10-21",5.46]
[null,"2002-09-23",5.19]
[null,"2002-08-26",5.95]
[null,"2002-07-22",5.81]
[null,"2002-06-24",6.31]
[null,"2002-06-04",6.67]
[null,"2002-04-19",6.88]
[null,"2002-03-22",6.69]
[null,"2002-02-14",6.15]
[null,"2002-01-25",6.1]
[null,"2001-12-18",6.03]
[null,"2001-12-10",6.14]
[null,"2001-11-12",5.78]
[null,"2001-10-08",5.24]
[null,"2001-09-06",5.55]
[null,"2001-08-07",6.04]
[null,"2001-07-02",6.09]
[null,"2001-06-05",6.35]
[null,"2001-05-23",6.54]
[null,"2001-04-27",6.42]
[null,"2001-03-30",5.99]
[null,"2001-02-23",6.55]
[null,"2001-01-26",6.97]
[null,"2001-01-09",6.69]
[null,"2000-11-20",6.93]
[null,"2000-10-24",7.56]
[null,"2000-09-27",7.97]
[null,"2000-08-31",8.8699999999999992]
[null,"2000-08-21",8.74]
[null,"2000-07-17",9.07]
[null,"2000-06-19",8.92]
[null,"2000-05-18",8.3699999999999992]
[null,"2000-04-13",8.69]
[null,"2000-03-17",9.69]
[null,"2000-03-09",10.220000000000001]
[null,"2000-02-10",10.039999999999999]
[null,"2000-01-05",9.16]
[null,"1999-12-07",8.69]
[null,"1999-11-09",7.79]
[null,"1999-10-13",7.47]
[null,"1999-09-28",7.14]
[null,"1999-08-10",6.74]
[null,"1999-08-02",6.99]
[null,"1999-07-06",7.06]
[null,"1999-06-08",6.64]
[null,"1999-04-19",6.65]
[null,"1999-04-05",6.46]
[null,"1999-02-26",6.06]
[null,"1999-01-29",6.3]
[null,"1998-12-31",6.15]
[null,"1998-12-21",6.04]
[null,"1998-11-23",6.07]
[null,"1998-10-27",5.55]
[null,"1998-09-22",5.18]
[null,"1998-08-19",6.06]
[null,"1998-07-20",6.81]
[null,"1998-06-22",6.24]
[null,"1998-05-26",6.55]
[null,"1998-05-12",6.54]
[null,"1998-03-20",6.23]
[null,"1998-02-23",5.87]
[null,"1998-02-12",5.81]
[null,"1997-12-26",5.41]
[null,"1997-12-08",5.56]
[null,"1997-11-10",5.45]
[null,"1997-10-14",5.98]
[null,"1997-09-09",5.73]
[null,"1997-08-14",5.9]
[null,"1997-08-01",5.98]
[null,"1997-07-07",5.99]
[null,"1997-06-09",5.74]
[null,"1997-05-07",5.41]
[null,"1997-04-04",5.13]
[null,"1997-03-07",5.24]
[null,"1997-01-30",5.05]
[null,"1997-01-03",5.05]
[null,"1996-12-23",5.03]
[null,"1996-11-25",5.14]
[null,"1996-10-29",4.91]
[null,"1996-09-24",4.93]
[null,"1996-09-10",4.84]
[null,"1996-07-22",4.83]
[null,"1996-06-24",5.04]
[null,"1996-05-28",4.91]
[null,"1996-05-17",4.95]
[null,"1996-03-29",4.8099999999999996]
[null,"1996-03-22",4.76]
[null,"1996-02-15",4.7699999999999996]
[null,"1996-01-19",4.68]
[null,"1995-12-20",4.5999999999999996]
[null,"1995-11-14",4.47]
[null,"1995-10-18",4.45]
[null,"1995-10-10",4.49]
[null,"1995-09-07",4.51]
[null,"1995-08-15",4.5199999999999996]
[null,"1995-07-11",6.49]
[null,"1995-06-13",6.21]
[null,"1995-05-08",6.11]
[null,"1995-04-26",6.04]
[null,"1995-03-13",5.65]
[null,"1995-03-03",5.82]
[null,"1995-02-03",5.66]
[null,"1994-12-16",5.58]
[null,"1994-11-30",5.73]
[null,"1994-11-02",5.87]
[null,"1994-09-28",5.72]
[null,"1994-08-31",5.77]
[null,"1994-08-01",5.61]
[null,"1994-06-28",5.38]
[null,"1994-06-01",5.38]
[null,"1994-05-23",5.62]
[null,"1994-04-21",5.45]
[null,"1994-03-25",5.53]
[null,"1994-02-17",5.71]
[null,"1994-01-21",5.6]
[null,"1993-12-27",5.43]
[null,"1993-12-08",5.22]
[null,"1993-10-21",5.16]
[null,"1993-10-13",5.15]
[null,"1993-09-16",4.97]
[null,"1993-08-25",4.9000000000000004]
[null,"1993-07-14",4.57]
[null,"1993-06-16",4.57]
[null,"1993-05-11",4.5999999999999996]
[null,"1993-04-20",4.63]
[null,"1993-03-16",4.33]
[null,"1993-03-08",4.34]
[null,"1993-02-08",4.21]
[null,"1993-01-12",4.2]
[null,"1992-12-04",4.1900000000000004]
[null,"1992-11-05",4.16]
[null,"1992-10-01",4.42]
[null,"1992-09-03",4.59]
[null,"1992-08-21",4.55]
[null,"1992-07-29",4.5599999999999996]
[null,"1992-07-01",4.68]
[null,"1992-05-27",4.67]
[null,"1992-04-29",4.5199999999999996]
[null,"1992-04-09",4.29]
[null,"1992-02-25",4.3]
[null,"1992-01-28",4.37]
[null,"1991-12-31",4.34]
[null,"1991-12-03",4.09]
[null,"1991-11-21",4.24]
[null,"1991-10-17",4.18]
[null,"1991-09-20",4.3099999999999996]
[null,"1991-08-20",3.9]
[null,"1991-07-18",4.04]
[null,"1991-06-20",4.04]
[null,"1991-05-23",4.29]
[null,"1991-05-15",4.3]
[null,"1991-04-09",4.41]
[null,"1991-03-12",4.54]
[null,"1991-02-12",4.43]
[null,"1991-01-16",3.94]
[null,"1990-11-29",4.2]
[null,"1990-11-09",4.2]
[null,"1990-10-05",4.2]
[null,"1990-09-10",4.41]
[null,"1990-08-13",4.68]
[null,"1990-07-19",4.99]
[null,"1990-07-06",4.8600000000000003]
[null,"1990-06-08",4.5999999999999996]
[null,"1990-05-03",4.4000000000000004]
[null,"1990-04-04",4.42]
[null,"1990-02-28",4.3]
[null,"1990-01-31",4.42]
[null,"1990-01-04",4.47]
[null,"1989-12-26",4.3099999999999996]
[null,"1989-11-20",3.92]
[null,"1989-10-20",3.97]
[null,"1989-09-25",4.16]
[null,"1989-08-28",3.96]
[null,"1989-08-14",3.91]
[null,"1989-06-23",3.72]
[null,"1989-05-26",3.57]
[null,"1989-05-18",3.56]
[null,"1989-04-03",3.55]
[null,"1989-03-15",3.57]
[null,"1989-02-15",3.51]
[null,"1989-01-19",3.35]
[null,"1988-12-13",3.22]
[null,"1988-11-16",3.29]
[null,"1988-10-18",3.21]
[null,"1988-10-10",3.11]
[null,"1988-09-13",2.95]
[null,"1988-08-10",3.04]
[null,"1988-07-11",3.08]
[null,"1988-06-13",3.23]
[null,"1988-05-06",3.2]
[null,"1988-04-11",3.15]
[null,"1988-03-29",3.11]
[null,"1988-03-03",3.03]
[null,"1988-02-04",2.95]
[null,"1987-12-30",3.09]
[null,"1987-11-13",2.88]
[null,"1987-11-03",3.04]
[null,"1987-09-29",4.18]
[null,"1987-09-01",4.05]
[null,"1987-08-24",3.93]
[null,"1987-07-06",3.77]
[null,"1987-06-29",3.64]
[null,"1987-05-22",3.57]
[null,"1987-04-27",3.44]
[null,"1987-03-20",3.26]
[null,"1987-02-20",3.13]
[null,"1987-01-23",2.99]
[null,"1986-12-17",2.6]
[null,"1986-12-10",2.6]
[null,"1986-10-22",2.5099999999999998]
[null,"1986-10-14",2.52]
[null,"1986-09-17",2.25]
[null,"1986-08-12",2.34]
[null,"1986-07-30",2.2999999999999998]
[null,"1986-06-17",2.38]
[null,"1986-05-12",2.33]
[null,"1986-04-15",2.33]
[null,"1986-03-18",2.31]
[null,"1986-03-07",2.2400000000000002]
[null,"1986-02-07",2.34]
[null,"1986-01-03",2.23]
[null,"1985-12-05",2.15]
[null,"1985-11-01",2.04]
[null,"1985-10-02",1.97]
[null,"1985-09-04",2]
[null,"1985-08-26",1.99]
[null,"1985-07-25",2.0099999999999998]
[null,"1985-07-01",2.0099999999999998]
[null,"1985-05-24",1.95]
[null,"1985-04-29",1.86]
[null,"1985-04-01",1.89]
[null,"1985-03-13",1.84]
[null,"1985-01-25",1.9]
[null,"1985-01-17",1.82]
[null,"1984-12-19",1.75]
[null,"1984-10-29",1.7]
[null,"1984-10-16",1.7]
[null,"1984-09-19",1.71]
[null,"1984-08-22",1.7]
[null,"1984-07-23",1.52]
[null,"1984-06-19",1.57]
[null,"1984-06-11",1.57]
[null,"1984-05-14",1.59]
[null,"1984-04-16",1.6]
[null,"1984-03-09",1.57]
[null,"1984-02-10",1.6]
[null,"1984-01-06",2.2999999999999998]
[null,"1983-12-08",2.25]
[null,"1983-11-23",2.27]
[null,"1983-11-01",2.19]
[null,"1983-10-05",2.25]
[null,"1983-09-08",2.2200000000000002]
[null,"1983-08-03",2.16]
[null,"1983-07-14",2.21]
[null,"1983-05-31",2.16]
[null,"1983-05-03",2.12]
[null,"1983-04-06",1.99]
[null,"1983-03-08",1.96]
[null,"1983-01-31",1.86]
[null,"1983-01-04",2.0299999999999998]
[null,"1982-12-27",2.06]
[null,"1982-11-29",1.95]
[null,"1982-10-25",1.87]
[null,"1982-09-24",1.72]
[null,"1982-08-27",1.63]
[null,"1982-07-23",1.53]
[null,"1982-07-13",1.51]
[null,"1982-06-16",1.47]
[null,"1982-05-19",1.51]
[null,"1982-04-22",1.53]
[null,"1982-03-05",1.43]
[null,"1982-02-17",1.45]
[null,"1982-01-20",1.74]
[null,"1981-12-14",1.84]
[null,"1981-11-16",1.81]
[null,"1981-10-21",1.78]
[null,"1981-10-09",1.78]
[null,"1981-09-14",1.76]
[null,"1981-08-07",1.9]
[null,"1981-07-09",1.88]
[null,"1981-06-04",1.92]
[null,"1981-05-07",1.89]
[null,"1981-04-09",1.95]
[null,"1981-04-01",1.96]
[null,"1981-02-25",1.8]
[null,"1981-02-04",1.8]
[null,"1980-12-30",2.0299999999999998]
[null,"1980-12-02",2.04]
[null,"1980-11-14",2.02]
[null,"1980-09-26",1.86]
[null,"1980-08-29",1.79]
[null,"1980-08-21",1.83]
[null,"1980-07-03",1.69]
[null,"1980-06-27",1.66]
[null,"1980-06-26",1.66]
[null,"1980-06-25",1.67]
[null,"1980-06-24",1.65]
[null,"1980-06-23",1.63]
[null,"1980-06-20",1.62]
[null,"1980-06-19",1.63]
[null,"1980-06-18",1.65]
[null,"1980-06-17",1.65]
[null,"1980-06-16",1.66]
[null,"1980-06-13",1.65]
[null,"1980-06-12",1.65]
[null,"1980-06-11",1.66]
[null,"1980-06-10",1.64]
[null,"1980-06-09",1.63]
[null,"1980-06-06",1.62]
[null,"1980-06-05",1.61]
[null,"1980-06-04",1.61]
[null,"1980-06-03",1.58]
[null,"1980-06-02",1.59]
[null,"1980-05-30",1.59]
[null,"1980-05-29",1.58]
[null,"1980-05-28",1.6]
[null,"1980-05-27",1.6]
[null,"1980-05-23",1.59]
[null,"1980-05-22",1.57]
[null,"1980-05-21",1.55]
[null,"1980-05-20",1.55]
[null,"1980-05-19",1.55]
[null,"1980-05-16",1.55]
[null,"1980-05-15",1.54]
[null,"1980-05-14",1.54]
[null,"1980-05-13",1.53]
[null,"1980-05-12",1.51]
[null,"1980-05-09",1.51]
[null,"1980-05-08",1.53]
[null,"1980-05-07",1.54]
[null,"1980-05-06",1.52]
[null,"1980-05-05",1.52]
[null,"1980-05-02",1.5]
[null,"1980-05-01",1.5]
[null,"1980-04-30",1.51]
[null,"1980-04-29",1.5]
[null,"1980-04-28",1.49]
[null,"1980-04-25",1.49]
[null,"1980-04-24",1.48]
[null,"1980-04-23",1.47]
[null,"1980-04-22",1.47]
[null,"1980-04-21",1.41]
[null,"1980-04-18",1.42]
[null,"1980-04-17",1.43]
[null,"1980-04-16",1.44]
[null,"1980-04-15",1.45]
[null,"1980-04-14",1.46]
[null,"1980-04-11",1.47]
[null,"1980-04-10",1.48]
[null,"1980-04-09",1.46]
[null,"1980-04-08",1.44]
[null,"1980-04-07",1.42]
[null,"1980-04-03",1.45]
[null,"1980-04-02",1.45]
[null,"1980-04-01",1.44]
[null,"1980-03-31",1.43]
[null,"1980-03-28",1.41]
[null,"1980-03-27",1.37]
[null,"1980-03-26",1.39]
[null,"1980-03-25",1.39]
[null,"1980-03-24",1.4]
[null,"1980-03-21",1.44]
[null,"1980-03-20",1.44]
[null,"1980-03-19",1.46]
[null,"1980-03-18",1.45]
[null,"1980-03-17",1.43]
[null,"1980-03-14",1.47]
[null,"1980-03-13",1.47]
[null,"1980-03-12",1.48]
[null,"1980-03-11",1.5]
[null,"1980-03-10",1.48]
[null,"1980-03-07",1.49]
[null,"1980-03-06",1.5]
[null,"1980-03-05",1.55]
[null,"1980-03-04",1.57]
[null,"1980-03-03",1.57]
[null,"1980-02-29",1.57]
[null,"1980-02-28",1.57]
[null,"1980-02-27",1.57]
[null,"1980-02-26",1.59]
[null,"1980-02-25",1.58]
[null,"1980-02-22",1.6]
[null,"1980-02-21",1.61]
[null,"1980-02-20",1.62]
[null,"1980-02-19",1.6]
[null,"1980-02-15",1.61]
[null,"1980-02-14",1.63]
[null,"1980-02-13",1.65]
[null,"1980-02-12",1.64]
[null,"1980-02-11",1.63]
[null,"1980-02-08",1.64]
[null,"1980-02-07",1.62]
[null,"1980-02-06",1.61]
[null,"1980-02-05",1.61]
[null,"1980-02-04",1.61]
[null,"1980-02-01",1.61]
[null,"1980-01-31",1.6]
[null,"1980-01-30",1.61]
[null,"1980-01-29",1.6]
[null,"1980-01-28",1.61]
[null,"1980-01-25",1.6]
[null,"1980-01-24",1.66]
[null,"1980-01-23",1.65]
[null,"1980-01-22",1.63]
[null,"1980-01-21",1.64]
[null,"1980-01-18",1.63]
[null,"1980-01-17",1.63]
[null,"1980-01-16",1.64]
[null,"1980-01-15",1.64]
[null,"1980-01-14",1.62]
[null,"1980-01-11",1.62]
[null,"1980-01-10",1.62]
[null,"1980-01-09",1.6]
[null,"1980-01-08",1.6]
[null,"1980-01-07",1.57]
[null,"1980-01-04",1.56]
[null,"1980-01-03",1.54]
[null,"1980-01-02",1.55]

{"sheet":"RS4rRankings","index":6,"n_rows":44,"n_cols":10,"rows_kept":44,"cut":false,"hidden":false,"merged":[[10,8,10,9],[11,8,11,9]]}
["RS4r Analysed Symbols to be Sorted by Strength Values"]
[]
[]
[]
[]
[]
[null,null,"Active Rows","Next Available Row"]
[null,null,{"$f":"MAX((B:B<>\"\")*ROW(B:B))-14","v":30},{"$f":"MAX((B:B<>\"\")*ROW(B:B))+1","v":45}]
[]
[]
[null,null,null,null,null,null,null,null,"Last Sort"]
[null,null,null,null,null,null,null,null,"RS4r then by RS5"]
[null,"RS4r",null,"Last Evaluated Using",null,null,null,null,"Strength Values"]
[null,"Symbol","Name","Date","Time","Close","Change","Retrieved @","RS5","RS4r"]
[null,"FHKCX","Fidelity China Region Fund (FHKCX) -Nasdaq  (Daily)","2020-07-17","18:46:00",47.09,0.5,"2020-07-18T12:11:56",100,95.45]
[null,"FSAVX","Fidelity Select Automotive Portfolio (FSAVX) -Nasdaq  (Daily)","2020-07-17","18:46:00",35.71,-0.13000100000000003,"2020-07-18T12:13:01",13.33,80.91]
[null,"FIVFX","Fidelity International Capital Appreciation Fund (FIVFX) -Nasdaq  (Daily)","2020-07-17","18:46:00",24.08,0.20000099999999676,"2020-07-18T12:16:26",13.33,80.91]
[null,"FBGRX","Fidelity Blue Chip Growth Fund (FBGRX) -Nasdaq  (Daily)","2020-07-17","18:46:00",134.56,0.41000400000001491,"2020-07-18T12:11:26",0,78.180000000000007]
[null,"FNCMX","Fidelity NASDAQ Composite Index Fund (FNCMX) -Nasdaq  (Daily)","2020-07-17","18:46:00",132.4,0.36999499999998875,"2020-07-18T12:12:08",0,78.180000000000007]
[null,"QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2020-07-17","16:00:00",259.42,0.30001799999996592,"2020-07-18T12:13:32",0,78.180000000000007]
[null,"FDSVX","Fidelity Growth Discovery Fund (FDSVX) -Nasdaq  (Daily)","2020-07-17","18:46:00",47.33,0.33000200000000035,"2020-07-18T12:14:15",86.67,77.27]
[null,"FTRNX","Fidelity Trend Fund (FTRNX) -Nasdaq  (Daily)","2020-07-17","18:46:00",126.97,0.73999799999999993,"2020-07-18T12:13:44",20,69.09]
[null,"FSPGX","Fidelity Large Cap Growth Index Fund (FSPGX) -Nasdaq  (Daily)","2020-07-17","18:46:00",19.899999999999999,7.0000000000000284E-2,"2020-07-18T12:10:39",0,69.09]
[null,"FSPTX","Fidelity Select Technology Portfolio (FSPTX) -Nasdaq  (Daily)","2020-07-17","18:46:00",23.68,7.9999999999998295E-2,"2020-07-18T12:11:11",0,67.27]
[null,"FDCPX","Fidelity Select Computers Portfolio (FDCPX) -Nasdaq  (Daily)","2020-07-17","18:46:00",83.18,0.19000200000000689,"2020-07-18T12:10:55",0,63.64]
[null,"FDCPX","Fidelity Select Computers Portfolio (FDCPX) -Nasdaq  (Daily)","2020-07-17","18:46:00",83.18,0.19000200000000689,"2020-07-18T12:11:43",0,63.64]
[null,"FIEUX","Fidelity Europe Fund (FIEUX) -Nasdaq  (Daily)","2020-07-17","18:46:00",35.64,0.41999799999999965,"2020-07-18T12:16:15",0,63.64]
[null,"FXAIX","Fidelity 500 Index Fund (FXAIX) -Nasdaq  (Daily)","2020-07-17","18:46:00",111.87,0.31999999999999318,"2020-07-18T12:13:10",0,60]
[null,"SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2020-07-17","16:00:00",321.72000000000003,0.92999200000002702,"2020-07-18T12:13:22",0,60]
[null,"FFIDX","Fidelity Fund (FFIDX) -Nasdaq  (Daily)","2020-07-17","18:46:00",56.5,0.27000000000000313,"2020-07-18T12:15:02",0,60]
[null,"FDEQX","Fidelity Disciplined Equity Fund (FDEQX) -Nasdaq  (Daily)","2020-07-17","18:46:00",43.94,0.22999999999999687,"2020-07-18T12:12:23",0,59.09]
[null,"FWRLX","Fidelity Select Wireless Portfolio (FWRLX) -Nasdaq  (Daily)","2020-07-17","18:46:00",11.73,0.12000000000000099,"2020-07-18T12:13:55",0,59.09]
[null,"FSCSX","Fidelity Select Software & IT Services Portfolio (FSCSX) -Nasdaq  (Daily)","2020-07-17","18:46:00",23.08,0.14999999999999858,"2020-07-18T12:12:48",0,58.18]
[null,"FSLBX","Fidelity Select Brokerage & Invmt Mgmt Portfolio (FSLBX) -Nasdaq  (Daily)","2020-07-17","18:46:00",80.97,0.16999799999999254,"2020-07-18T12:12:37",0,54.55]
[null,"FFNOX","Fidelity Four-in-One Index Fund (FFNOX) -Nasdaq  (Daily)","2020-07-17","18:46:00",48.76,0.16000000000000369,"2020-07-18T12:14:50",0,50.91]
[null,"FBSOX","Fidelity Select IT Services Portfolio (FBSOX) -Nasdaq  (Daily)","2020-07-17","18:46:00",80.5,1.1900020000000069,"2020-07-18T12:14:05",0,34.549999999999997]
[null,"FFFAX","Fidelity Freedom Income Fund (FFFAX) -Nasdaq  (Daily)","2020-07-17","18:46:00",11.85,1.9999999999999574E-2,"2020-07-18T12:15:14",0,34.549999999999997]
[null,"FEQIX","Fidelity Equity-Income Fund (FEQIX) -Nasdaq  (Daily)","2020-07-17","18:46:00",54.51,0.16999799999999965,"2020-07-18T12:14:27",0,33.64]
[null,"FGBFX","Fidelity Global Credit Fund (FGBFX) -Nasdaq  (Daily)","2020-07-17","20:00:00",9.89,0,"2020-07-18T12:15:34",0,25.45]
[null,"FGHNX","Fidelity Global High Income Fund (FGHNX) -Nasdaq  (Daily)","2020-07-17","18:46:00",9.06,2.000000000000135E-2,"2020-07-18T12:15:53",0,25.45]
[null,"FEQTX","Fidelity Equity Dividend Income Fund (FEQTX) -Nasdaq  (Daily)","2020-07-17","18:46:00",22.31,1.0000000000001563E-2,"2020-07-18T12:15:44",0,17.27]
[null,"FFRHX","Fidelity Floating Rate High Income Fund (FFRHX) -Nasdaq  (Daily)","2020-07-17","18:46:00",8.84,9.9999999999997868E-3,"2020-07-18T12:16:03",0,17.27]
[null,"FGMNX","Fidelity GNMA Fund (FGMNX) -Nasdaq  (Daily)","2020-07-17","18:46:00",11.78,0,"2020-07-18T12:14:39",0,9.09]
[null,"FEXPX","Fidelity Export and Multinational Fund (FEXPX) -Nasdaq  (Daily)","2020-07-17","20:01:00",17.59,4.9998999999999683E-2,"2020-07-18T12:15:25",0,9.09]