{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Notes","InputPriceData","CompareSymbolInputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":4,"images":0,"macros":1,"external_links":1,"defined_names":21,"comments":4,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":181,"n_cols":3,"rows_kept":181,"cut":false,"hidden":false,"merged":[]}
["ComparePriceMomentumOscillator.xlsm; Traders Tip spreadsheet created for the August 2020 Issue"]
["Coded beginning 2020-June-10 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Vitali Apirine in an article titled \"The Compare Price Momentum Oscillator (CPMO) - Part 1\""]
["which originally appeared in the August 2020 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["* * * * * * * * * * * * * * * * "]
[]
["Development Notes:"]
["Because CPMO is a comparison exercise, data retrievals for each of the comparison symbols will automatically occur "]
["each time we change and click to retrieve data for either of the symbols participating in the comparison."]
[]
["To replicate figure 1 from the article:"]
["On the InputPriceData tab set for symbol \"XLE\" and Daily data"]
["On the CompareSymbolInputPriceData tab set for symbol SPY and Daily data"]
["Click the \"Get Historical Data Direct\" button."]
["Both input tabs will be freshly downloaded before the charts are displayed."]
["Then set the chart to plot from 10/10/2016 to 3/27/2017"]
[]
["Under the heading of \"Your Data May not Match My Data\""]
["Turns out it is also true that your symbol may not match my symbol. "]
["Your data provider may use a different symbol than my data provider for the same data resource."]
["In the author's Metastock examples for this article, the symbols \"IXE\" and \"SPX\"  resolve to "]
["the \"Energy Select Sector Index\" and \"S&P 500 Index\" respectively."]
[]
["For this spreadsheet, which retrieves Pricing history from Yahoo Finance, "]
["one must use the symbols \"XLE\" and \"SPY\" to match the article chart displays."]
[]
["With August 2020 I have restructured my Symbol-Not-Found detection and now stop further processing in the not found case"]
[]
["New with the May 2020 version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":5435,"n_cols":244,"rows_kept":5435,"cut":false,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]]}
["Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","As of ","13:10:00","EDT. Market open.",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","XLE",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2020-07-08T13:15:40.470"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","ML9Y4lR4xsm",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",5420,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0.11067880794701987}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1998-12-22"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2020-07-08"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,88]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44021,"New","Old",1,"Date","$ / Share"]
[1,"2020-07-08",36.259998000000003,36.82,35.93,36.240001999999997,11277126,36.240001999999997,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":36.26},{"$f":"ROUND($I16*D16,2)","v":36.82},35.93,36.24,{"$f":"G16*J16","v":11277126},null,null,null,null,null,"2020-06-22",0.501,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":39.25},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"202006"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201906"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2019-06-21"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":6},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":4.0110000000000001},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":0.10219108280254777}]
[2,"2020-07-07",36.979999999999997,37.029998999999997,36.200001,36.259998000000003,20902100,36.259998000000003,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":36.979999999999997},{"$f":"ROUND($I17*D17,2)","v":37.03},{"$f":"ROUND($I17*E17,2)","v":36.200000000000003},{"$f":"ROUND($I17*F17,2)","v":36.26},{"$f":"G17*J17","v":20902100},null,null,null,null,null,"2020-03-23",0.56599999999999995,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":23.57},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"202003"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201903"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2019-03-15"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":6},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":4.0860000000000003},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":0.17335596096733136}]
[3,"2020-07-06",38,38.270000000000003,36.979999999999997,37.450001,22542200,37.450001,1,1,38,38.270000000000003,36.979999999999997,37.450000000000003,22542200,null,null,null,null,null,"2019-12-30",1.7909999999999999,59.700001,"201912","201812","2018-12-21",6,1,4.0340000000000007,6.7571188147886305E-2]
[4,"2020-07-02",37.689999,38.209999000000003,37.259998000000003,37.340000000000003,20779200,37.340000000000003,1,1,37.69,38.21,37.26,37.340000000000003,20779200,null,null,null,null,null,"2019-12-20",0.59299999999999997,61.360000999999997,"201912","201812","2018-12-21",5,1,2.2430000000000003,3.6554758204779048E-2]
[5,"2020-07-01",38,38.509998000000003,36.880001,36.93,24573400,36.93,1,1,38,38.51,36.880000000000003,36.93,24573400,null,null,null,null,null,"2019-09-20",0.56000000000000005,61.279998999999997,"201909","201809","2018-09-21",5,1,2.1799999999999997,3.5574413113159481E-2]
[6,"2020-06-30",36.700001,38.07,36.32,37.849997999999999,20943400,37.849997999999999,1,1,36.700000000000003,38.07,36.32,37.85,20943400,null,null,null,null,null,"2019-06-21",0.57599999999999996,63.560001,"201906","201806","2018-06-15",5,1,2.133,3.3558841511031445E-2]
[7,"2020-06-29",36.599997999999999,37.32,36.439999,37,19452800,37,1,1,36.6,37.32,36.44,37,19452800,null,null,null,null,null,"2019-03-15",0.51400000000000001,65.510002,"201903","201803","2018-03-16",5,1,2.069,3.1582963468692916E-2]
[8,"2020-06-26",37.549999,37.549999,36.340000000000003,36.509998000000003,33861100,36.509998000000003,1,1,37.549999999999997,37.549999999999997,36.340000000000003,36.51,33861100,null,null,null,null,null,"2018-12-21",0.53,56.110000999999997,"201812","201712","2017-12-15",5,1,2.0300000000000002,3.6178933591535678E-2]
[9,"2020-06-25",36.759998000000003,37.959999000000003,36.57,37.82,24017200,37.82,1,1,36.76,37.96,36.57,37.82,24017200,null,null,null,null,null,"2018-09-21",0.51300000000000001,75.099997999999999,"201809","201709","2017-09-15",5,1,1.9580000000000002,2.6071904822154591E-2]
[10,"2020-06-24",38.68,38.689999,36.860000999999997,37.110000999999997,32363000,37.110000999999997,1,1,38.68,38.69,36.86,37.11,32363000,null,null,null,null,null,"2018-06-15",0.51200000000000001,74.169998000000007,"201806","201706","2017-06-16",5,1,2.31,3.1144668495204756E-2]
[11,"2020-06-23",39.840000000000003,39.939999,39.169998,39.290000999999997,14805800,39.290000999999997,1,1,39.840000000000003,39.94,39.17,39.29,14805800,null,null,null,null,null,"2018-03-16",0.47499999999999998,67.309997999999993,"201803","201703","2017-03-17",5,1,2.2469999999999999,3.3382856436869904E-2]
[12,"2020-06-22",38.880001,39.380001,38.419998,39.25,19448200,39.25,1,1,38.880000000000003,39.380000000000003,38.42,39.25,19448200,null,null,null,null,null,"2017-12-15",0.45800000000000002,68.720000999999996,"201712","201612","2016-12-16",5,1,2.1910000000000003,3.1883003028477845E-2]
[13,"2020-06-19",41.43,41.439999,39.529998999999997,39.57,26967100,39.069000000000003,0.987338893100834,1,40.909999999999997,40.92,39.03,39.07,26967100,null,null,null,null,null,"2017-09-15",0.86499999999999999,65.839995999999999,"201709","201609","2016-09-16",5,1,2.1349999999999998,3.2427097960334016E-2]
[14,"2020-06-18",39.290000999999997,40.619999,39.049999,40.18,18468900,39.671275999999999,0.98733887506221996,1,38.79,40.11,38.56,39.67,18468900,null,null,null,null,null,"2017-06-16",0.44900000000000001,66.300003000000004,"201706","201606","2016-06-17",5,1,1.681,2.5354448324836423E-2]
[15,"2020-06-17",40.93,40.939999,39.68,39.689999,23358100,39.187480999999998,0.98733892636278464,1,40.409999999999997,40.42,39.18,39.19,23358100,null,null,null,null,null,"2017-03-17",0.41899999999999998,69.800003000000004,"201703","201603","2016-03-18",5,1,1.6679999999999999,2.3896847110450696E-2]
[16,"2020-06-16",41.84,41.900002000000001,39.919998,41.09,32041900,40.569755999999998,0.98733891457775602,1,41.31,41.37,39.409999999999997,40.57,32041900,null,null,null,null,null,"2016-12-16",0.40200000000000002,76.510002,"201612","201512","2015-12-18",5,1,1.7010000000000001,2.2232387341984385E-2]
[17,"2020-06-15",38.119999,40.349997999999999,37.700001,39.939999,32847400,39.434314999999998,0.98733890804554092,1,37.64,39.840000000000003,37.22,39.43,32847400,null,null,null,null,null,"2016-09-16",0.41099999999999998,67.449996999999996,"201609","201509","2015-09-18",5,1,1.8410000000000002,2.7294293282177615E-2]
[18,"2020-06-12",40.549999,40.840000000000003,38.740001999999997,39.82,42809000,39.315834000000002,0.9873388749372175,1,40.04,40.32,38.25,39.32,42809000,null,null,null,null,null,"2016-06-17",0.436,66.889999000000003,"201606","201506","2015-06-19",5,1,1.9079999999999999,2.8524443542000948E-2]
[19,"2020-06-11",39.889999000000003,41.040000999999997,38.709999000000003,38.840000000000003,48152200,38.348244000000001,0.9873389289392378,1,39.380000000000003,40.520000000000003,38.22,38.35,48152200,null,null,null,null,null,"2016-03-18",0.45200000000000001,63.490001999999997,"201603","201503","2015-03-20",5,1,1.9809999999999999,3.1201763074444382E-2]
[20,"2020-06-10",44.68,44.720001000000003,42.860000999999997,42.880001,40488500,42.337093000000003,0.98733889954899956,1,44.11,44.15,42.32,42.34,40488500,null,null,null,null,null,"2015-12-18",0.54200000000000004,58.790000999999997,"201512","201412","2014-12-19",5,1,2.044,3.4767817064673974E-2]
[21,"2020-06-09",45.360000999999997,45.490001999999997,44.48,45.099997999999999,43699500,44.528984000000001,0.98733893513698168,1,44.79,44.91,43.92,44.53,43699500,null,null,null,null,null,"2015-09-18",0.47799999999999998,63.099997999999999,"201509","201409","2014-09-19",5,1,1.9869999999999999,3.1489699888738502E-2]
[22,"2020-06-08",46.470001000000003,46.880001,45.43,46.860000999999997,47534700,46.266700999999998,0.98733888204569187,1,45.88,46.29,44.85,46.27,47534700,null,null,null,null,null,"2015-06-19",0.50900000000000001,75.910004000000001,"201506","201406","2014-06-20",5,1,1.992,2.6241600514208905E-2]
[23,"2020-06-05",43.830002,45.25,43.790000999999997,44.84,50196700,44.272278,0.9873389384478144,1,43.28,44.68,43.24,44.27,50196700,null,null,null,null,null,"2015-03-20",0.51500000000000001,76.910004000000001,"201503","201403","2014-03-21",5,1,1.9470000000000001,2.5315302284992732E-2]
[24,"2020-06-04",41.5,41.900002000000001,40.900002000000001,41.740001999999997,27424700,41.211528999999999,0.98733893208725776,1,40.97,41.37,40.380000000000003,41.21,27424700,null,null,null,null,null,"2014-12-19",0.48499999999999999,80.569999999999993,"201412","201312","2013-12-20",5,1,1.859,2.3073104133052007E-2]
[25,"2020-06-03",41.18,41.919998,41.099997999999999,41.73,27300900,41.201653,0.98733891684639352,1,40.659999999999997,41.39,40.58,41.2,27300900,null,null,null,null,null,"2014-09-19",0.48299999999999998,93.790001000000004,"201409","201309","2013-09-20",5,1,1.7770000000000001,1.894658258933167E-2]
[26,"2020-06-02",39.869999,40.580002,39.82,40.540000999999997,25159200,40.026718000000002,0.98733885083031958,1,39.369999999999997,40.07,39.32,40.03,25159200,null,null,null,null,null,"2014-06-20",0.46400000000000002,100.93,"201406","201306","2013-06-21",5,1,1.6870000000000001,1.671455464183097E-2]
[27,"2020-06-01",38.700001,39.659999999999997,38.18,39.439999,23840000,38.940643000000001,0.98733884349236423,1,38.21,39.159999999999997,37.700000000000003,38.94,23840000,null,null,null,null,null,"2014-03-21",0.42699999999999999,87.059997999999993,"201403","201303","2013-03-15",5,1,1.597,1.8343671452875524E-2]
[28,"2020-05-29",38.599997999999999,39.049999,37.950001,38.759998000000003,35754800,38.269252999999999,0.98733887963564904,1,38.11,38.56,37.47,38.270000000000003,35754800,null,null,null,null,null,"2013-12-20",0.40300000000000002,86.669998000000007,"201312","201212","2012-12-21",5,1,1.5270000000000001,1.7618553539138191E-2]
[29,"2020-05-28",40.159999999999997,40.159999999999997,38.75,38.939999,27178400,38.446975999999999,0.98733890568410132,1,39.65,39.65,38.26,38.450000000000003,27178400,null,null,null,null,null,"2013-09-20",0.39300000000000002,84.040001000000004,"201309","201209","2012-09-21",5,1,1.4949999999999999,1.7789147813075345E-2]
[30,"2020-05-27",40.130001,40.360000999999997,38.939999,40.060001,35612800,39.552799,0.987338941903671,1,39.619999999999997,39.85,38.450000000000003,39.549999999999997,35612800,null,null,null,null,null,"2013-06-21",0.374,78.169998000000007,"201306","201206","2012-06-15",5,1,1.4359999999999999,1.8370219224004582E-2]
[31,"2020-05-26",39.709999000000003,39.959999000000003,39.450001,39.549999,37444300,39.049252000000003,0.98733888716406804,1,39.21,39.450000000000003,38.950000000000003,39.049999999999997,37444300,null,null,null,null,null,"2013-03-15",0.35699999999999998,79.599997999999999,"201303","201203","2012-03-16",5,1,1.373,1.7248744151978496E-2]
[32,"2020-05-22",38.409999999999997,38.520000000000003,37.689999,38.479999999999997,19247500,37.992801999999998,0.9873389293139293,1,37.92,38.03,37.21,37.99,19247500,null,null,null,null,null,"2012-12-21",0.371,72.069999999999993,"201212","201112","2011-12-16",5,1,1.3009999999999999,1.805189399195227E-2]
[33,"2020-05-21",39.470001000000003,39.630001,38.409999999999997,38.720001000000003,28120900,38.229762999999998,0.98733889495509042,1,38.97,39.130000000000003,37.92,38.229999999999997,28120900,null,null,null,null,null,"2012-09-21",0.33400000000000002,74.680000000000007,"201209","201109","2011-09-16",5,1,1.2070000000000001,1.6162292447777182E-2]
[34,"2020-05-20",38.619999,39.419998,38.419998,39.349997999999999,27260600,38.851784000000002,0.98733890659918211,1,38.130000000000003,38.92,37.93,38.85,27260600,null,null,null,null,null,"2012-06-15",0.311,65.620002999999997,"201206","201106","2011-06-17",5,1,1.137,1.7327033648565974E-2]
[35,"2020-05-19",38.979999999999997,39.099997999999999,37.810001,37.840000000000003,26970300,37.360905000000002,0.98733892706131077,1,38.49,38.6,37.33,37.36,26970300,null,null,null,null,null,"2012-03-16",0.28499999999999998,74.800003000000004,"201203","201103","2011-03-18",5,1,1.091,1.4585560912343812E-2]
[36,"2020-05-18",38.049999,39.18,37.950001,38.93,36597400,38.437103,0.98733889031595168,1,37.57,38.68,37.47,38.44,36597400,null,null,null,null,null,"2011-12-16",0.27700000000000002,66.139999000000003,"201112","201012","2010-12-17",5,1,1.0609999999999999,1.604172990689038E-2]
[37,"2020-05-15",36.139999000000003,36.889999000000003,35.669998,35.990001999999997,27213900,35.534328000000002,0.98733887261245512,1,35.68,36.42,35.22,35.53,27213900,null,null,null,null,null,"2011-09-16",0.26400000000000001,67.089995999999999,"201109","201009","2010-09-17",5,1,1.077,1.6053064006741034E-2]
[38,"2020-05-14",35.099997999999999,36.470001000000003,34.299999,36.130001,30984200,35.672553999999998,0.98733886002383442,1,34.659999999999997,36.01,33.869999999999997,35.67,30984200,null,null,null,null,null,"2011-06-17",0.26500000000000001,71.680000000000007,"201106","201006","2010-06-18",5,1,1.0620000000000001,1.4815848214285714E-2]
[39,"2020-05-13",37.18,37.229999999999997,35.470001000000003,35.729999999999997,34497400,35.277617999999997,0.98733887489504613,1,36.71,36.76,35.020000000000003,35.28,34497400,null,null,null,null,null,"2011-03-18",0.255,75.389999000000003,"201103","201003","2010-03-19",5,1,1.0489999999999999,1.391431242756748E-2]
[40,"2020-05-12",38.479999999999997,38.529998999999997,37.380001,37.43,28064500,36.956097,0.98733895271172856,1,37.99,38.04,36.909999999999997,36.96,28064500,null,null,null,null,null,"2010-12-17",0.29299999999999998,65.889999000000003,"201012","200912","2009-12-18",5,1,0.99699999999999989,1.5131279634713606E-2]
[41,"2020-05-11",38.520000000000003,38.630001,37.919998,38.099997999999999,23259100,37.617610999999997,0.98733892321989092,1,38.03,38.14,37.44,37.619999999999997,23259100,null,null,null,null,null,"2010-09-17",0.249,53.889999000000003,"201009","200909","2009-09-18",5,1,1.008,1.8704769320927246E-2]
[42,"2020-05-08",37.959999000000003,38.799999,37.740001999999997,38.779998999999997,24840600,38.289000999999999,0.98733888569723793,1,37.479999999999997,38.31,37.26,38.29,24840600,null,null,null,null,null,"2010-06-18",0.252,55.610000999999997,"201006","200906","2009-06-19",5,1,1.0049999999999999,1.8072288831643791E-2]
[43,"2020-05-07",37.169998,37.790000999999997,36.830002,37.090000000000003,24234700,36.620398999999999,0.98733887840388235,1,36.700000000000003,37.31,36.36,36.619999999999997,24234700,null,null,null,null,null,"2010-03-19",0.20300000000000001,57.279998999999997,"201003","200903","2009-03-20",5,1,1.0070000000000001,1.7580307569488612E-2]
[44,"2020-05-06",37.299999,37.619999,36.119999,36.150002000000001,23675100,35.692303000000003,0.9873388941997846,1,36.83,37.14,35.659999999999997,35.69,23675100,null,null,null,null,null,"2009-12-18",0.30399999999999999,56.150002000000001,"200912","200812","2008-12-19",5,1,1.034,1.8414959272842056E-2]
[45,"2020-05-05",38.610000999999997,38.919998,36.990001999999997,37.119999,34366700,36.650021000000002,0.98733895440029518,1,38.119999999999997,38.43,36.520000000000003,36.65,34366700,null,null,null,null,null,"2009-09-18",0.246,55.18,"200909","200809","2008-09-19",5,1,0.96899999999999997,1.7560710402319681E-2]
[46,"2020-05-04",35.189999,37.119999,35.020000000000003,37.090000000000003,26390200,36.620398999999999,0.98733887840388235,1,34.74,36.65,34.58,36.619999999999997,26390200,null,null,null,null,null,"2009-06-19",0.254,49.209999000000003,"200906","200806","2008-06-20",5,1,0.93799999999999994,1.906116681693084E-2]
[47,"2020-05-01",37.220001000000003,37.5,35.409999999999997,35.849997999999999,29265900,35.396099,0.9873389393215587,1,36.75,37.03,34.96,35.4,29265900,null,null,null,null,null,"2009-03-20",0.23,43,"200903","200803","2008-03-20",5,1,0.91199999999999992,2.1209302325581394E-2]
[48,"2020-04-30",39.080002,39.080002,37.439999,38,41998000,37.518878999999998,0.98733892105263155,1,38.590000000000003,38.590000000000003,36.97,37.520000000000003,41998000,null,null,null,null,null,"2008-12-19",0.23899999999999999,46,"200812","200712","2007-12-21",5,1,0.88500000000000001,1.9239130434782609E-2]
[49,"2020-04-29",37.369999,38.990001999999997,37.340000000000003,38.860000999999997,35537500,38.367989000000001,0.98733885776276753,1,36.9,38.5,36.869999999999997,38.369999999999997,35537500,null,null,null,null,null,"2008-09-19",0.215,71.25,"200809","200709","2007-09-21",5,1,0.84500000000000008,1.1859649122807018E-2]
[50,"2020-04-28",35.900002000000001,36.400002000000001,35.32,36.18,29569000,35.721919999999997,0.98733886124930892,1,35.450000000000003,35.94,34.869999999999997,35.72,29569000,null,null,null,null,null,"2008-06-20",0.22800000000000001,85.75,"200806","200706","2007-06-15",5,1,0.82800000000000007,9.6559766763848406E-3]
[51,"2020-04-27",34.360000999999997,35.619999,33.580002,35.369999,23288000,34.922176,0.98733890266720115,1,33.92,35.17,33.15,34.92,23288000,null,null,null,null,null,"2008-03-20",0.20300000000000001,70.809997999999993,"200803","200703","2007-03-16",5,1,0.80300000000000016,1.134020650586659E-2]
[52,"2020-04-24",35.229999999999997,35.540000999999997,34.07,34.619999,32441500,34.181671000000001,0.98733887889482608,1,34.78,35.090000000000003,33.64,34.18,32441500,null,null,null,null,null,"2007-12-21",0.19900000000000001,79.300003000000004,"200712","200612","2006-12-15",5,1,0.78700000000000014,9.9243375816770157E-3]
[53,"2020-04-23",34.479999999999997,35.349997999999999,34.139999000000003,34.540000999999997,41603600,34.102688000000001,0.98733894072556638,1,34.04,34.9,33.71,34.1,41603600,null,null,null,null,null,"2007-09-21",0.19800000000000001,75.699996999999996,"200709","200609","2006-09-15",5,1,0.77200000000000002,1.019815099860572E-2]
[54,"2020-04-22",33.770000000000003,33.990001999999997,33.009998000000003,33.459999000000003,36894100,33.036358,0.98733888186906393,1,33.340000000000003,33.56,32.590000000000003,33.04,36894100,null,null,null,null,null,"2007-06-15",0.20300000000000001,70.980002999999996,"200706","200606","2006-06-16",5,1,0.75100000000000011,1.05804447486428E-2]
[55,"2020-04-21",31.940000999999999,32.900002000000001,31.389999,32.310001,60430800,31.900921,0.98733890475583708,1,31.54,32.479999999999997,30.99,31.9,60430800,null,null,null,null,null,"2007-03-16",0.187,56.389999000000003,"200703","200603","2006-03-17",5,1,0.74500000000000011,1.3211562568036224E-2]
[56,"2020-04-20",31.950001,34.099997999999999,31.780000999999999,32.889999000000003,56395000,32.473576000000001,0.98733891721918254,1,31.55,33.67,31.38,32.47,56395000,null,null,null,null,null,"2006-12-15",0.184,61.009998000000003,"200612","200512","2005-12-16",5,1,0.71900000000000008,1.1784953672675092E-2]
[57,"2020-04-17",31.33,33.990001999999997,31.309999000000001,33.950001,45853400,33.520156999999998,0.98733891053493628,1,30.93,33.56,30.91,33.520000000000003,45853400,null,null,null,null,null,"2006-09-15",0.17699999999999999,51.849997999999999,"200609","200509","2005-09-16",5,1,0.67199999999999993,1.29604633735955E-2]
[58,"2020-04-16",31.98,32.080002,30.65,30.690000999999999,32302900,30.301431999999998,0.98733890559338855,1,31.58,31.67,30.26,30.3,32302900,null,null,null,null,null,"2006-06-16",0.19700000000000001,53.099997999999999,"200606","200506","2005-06-17",5,1,0.64300000000000002,1.2109228328031199E-2]
[59,"2020-04-15",32.299999,32.380001,31.059999000000001,32.060001,36710500,31.654087000000001,0.98733892740677087,1,31.89,31.97,30.67,31.65,36710500,null,null,null,null,null,"2006-03-17",0.161,53.650002000000001,"200603","200503","2005-03-18",5,1,0.58700000000000008,1.0941285705823461E-2]
[60,"2020-04-14",33.970001000000003,34.380001,33.419998,33.639999000000003,36324100,33.214081,0.98733894135965927,1,33.54,33.94,33,33.21,36324100,null,null,null,null,null,"2005-12-16",0.13700000000000001,51.07,"200512","200412","2004-12-17",5,1,0.56999999999999995,1.1161151360877227E-2]
[61,"2020-04-13",35.090000000000003,35.220001000000003,33.259998000000003,33.799999,33842800,33.372055000000003,0.987338934536655,1,34.65,34.770000000000003,32.840000000000003,33.369999999999997,33842800,null,null,null,null,null,"2005-09-16",0.14799999999999999,52.279998999999997,"200509","200409","2004-09-17",5,1,0.56399999999999995,1.0788064475670704E-2]
[62,"2020-04-09",35.540000999999997,36.459999000000003,32.619999,33.909999999999997,91381500,33.480663,0.98733892657033329,1,35.090000000000003,36,32.21,33.479999999999997,91381500,null,null,null,null,null,"2005-06-17",0.14099999999999999,45.84,"200506","200406","2004-06-18",5,1,0.54900000000000004,1.1976439790575916E-2]
[63,"2020-04-08",32.759998000000003,34.330002,32.490001999999997,34.220001000000003,41905800,33.786738999999997,0.98733892497548414,1,32.35,33.9,32.08,33.79,41905800,null,null,null,null,null,"2005-03-18",0.14399999999999999,43.779998999999997,"200503","200403","2004-03-19",5,1,0.53200000000000003,1.2151667705611416E-2]
[64,"2020-04-07",32.959999000000003,33.869999,32.020000000000003,32.080002,51509500,31.673833999999999,0.98733890353248732,1,32.54,33.44,31.61,31.67,51509500,null,null,null,null,null,"2004-12-17",0.13100000000000001,36.049999,"200412","200312","2003-12-19",5,1,0.51500000000000001,1.4285714681989312E-2]
[65,"2020-04-06",30.5,31.620000999999998,30.09,31.41,38020700,31.012314,0.98733887297039158,1,30.11,31.22,29.71,31.01,38020700,null,null,null,null,null,"2004-09-17",0.13300000000000001,33.919998,"200409","200309","2003-09-19",5,1,0.50600000000000001,1.4917453709755526E-2]
[66,"2020-04-03",31.1,31.309999000000001,28.98,29.83,63834300,29.45232,{"$f":"IF(F81=0,1,H81/F81)","v":0.98733892054978212},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":30.71},{"$f":"ROUND($I81*D81,2)","v":30.91},{"$f":"ROUND($I81*E81,2)","v":28.61},{"$f":"ROUND($I81*F81,2)","v":29.45},{"$f":"G81*J81","v":63834300},null,null,null,null,null,"2004-06-18",0.124,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":31.219999000000001},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200406"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200306"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2003-06-20"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":0.49399999999999999},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.5823190769480806E-2}]
[67,"2020-04-02",29.01,31.76,28.26,30.15,73128100,29.768267000000002,0.98733887230514106,1,28.64,31.36,27.9,29.77,73128100,null,null,null,null,null,"2004-03-19",0.127,29.280000999999999,"200403","200303","2003-03-21",5,1,0.48799999999999999,1.666666609744993E-2]
[68,"2020-04-01",28.120000999999998,28.48,27.23,27.620000999999998,23826500,27.270302000000001,0.98733892153008984,1,27.76,28.12,26.89,27.27,23826500,null,null,null,null,null,"2003-12-19",0.122,27.120000999999998,"200312","200212","2002-12-20",5,1,0.48,1.7699114391625574E-2]
[69,"2020-03-31",29.42,30,28.48,29.059999000000001,34350600,28.692067999999999,0.98733891904125659,1,29.05,29.62,28.12,28.69,34350600,null,null,null,null,null,"2003-09-19",0.121,24.25,"200309","200209","2002-09-20",5,1,0.47399999999999998,1.954639175257732E-2]
[70,"2020-03-30",27.950001,28.870000999999998,27.09,28.620000999999998,42127400,28.257641,0.98733892427187553,1,27.6,28.5,26.75,28.26,42127400,null,null,null,null,null,"2003-06-20",0.11799999999999999,24.450001,"200306","200206","2002-06-21",5,1,0.46799999999999997,1.9141103511611308E-2]
[71,"2020-03-27",29.120000999999998,29.209999,28.16,28.33,36528400,27.971312000000001,0.98733893399223449,1,28.75,28.84,27.8,27.97,36528400,null,null,null,null,null,"2003-03-21",0.11899999999999999,22.379999000000002,"200303","200203","2002-03-15",5,1,0.50600000000000001,2.260947375377452E-2]
[72,"2020-03-26",28.93,31,28.57,30.389999,46918100,30.005227999999999,0.9873388939565283,1,28.56,30.61,28.21,30.01,46918100,null,null,null,null,null,"2002-12-20",0.11600000000000001,22.940000999999999,"200212","200112","2001-12-21",5,1,0.48299999999999998,2.1054924975809724E-2]
[73,"2020-03-25",27.950001,30,26.74,28.639999,52434900,28.277386,0.98733893112216942,1,27.6,29.62,26.4,28.28,52434900,null,null,null,null,null,"2002-09-20",0.115,21.27,"200209","200109","2001-09-21",5,1,0.47299999999999998,2.2237893747061588E-2]
[74,"2020-03-24",25.4,27.49,25.4,27.35,44511100,27.003719,0.98733890310786099,1,25.08,27.14,25.08,27,44511100,null,null,null,null,null,"2002-06-21",0.156,25.719999000000001,"200206","200106","2001-06-15",5,1,0.499,1.9401244922287904E-2]
[75,"2020-03-23",25.129999000000002,25.290001,23.15,23.57,48260200,23.271578000000002,0.98733890538820546,1,24.81,24.97,22.86,23.27,48260200,null,null,null,null,null,"2002-03-15",9.6000000000000002E-2,28.68,"200203","200103","2001-03-16",5,1,0.49399999999999999,1.7224546722454673E-2]
[76,"2020-03-20",26.26,26.84,24.76,25.860001,58357200,24.973751,0.96572892630591933,1,25.36,25.92,23.91,24.97,58357200,null,null,null,null,null,"2001-12-21",0.106,25.9,"200112","200012","2000-12-15",5,1,0.495,1.9111969111969114E-2]
[77,"2020-03-19",24.33,25.709999,22.98,25.610001,52226500,24.732319,0.96572893534834303,1,23.5,24.83,22.19,24.73,52226500,null,null,null,null,null,"2001-09-21",0.14099999999999999,25.08,"200109","200009","2000-09-15",5,1,0.48,1.9138755980861243E-2]
[78,"2020-03-18",26.040001,26.58,22.879999000000002,23.98,52135800,23.158180000000002,0.96572894078398674,1,25.15,25.67,22.1,23.16,52135800,null,null,null,null,null,"2001-06-15",0.151,32.389999000000003,"200106","200006","2000-06-16",6,1,0.48199999999999998,1.4881136612569823E-2]
[79,"2020-03-17",28.08,29.18,26.950001,28,45443600,27.040410999999999,0.9657289642857142,1,27.12,28.18,26.03,27.04,45443600,null,null,null,null,null,"2001-03-16",9.7000000000000003E-2,31.450001,"200103","200003","2000-03-17",6,1,0.48199999999999998,1.5325913662133111E-2]
[80,"2020-03-16",27.950001,31.120000999999998,27.67,27.809999000000001,40233600,26.856919999999999,0.9657289092315321,1,26.99,30.05,26.72,26.86,40233600,null,null,null,null,null,"2000-12-15",9.0999999999999998E-2,30.796875,"200012","199912","1999-12-17",6,1,0.48099999999999998,1.5618467782851343E-2]
[81,"2020-03-13",31.959999,32.220001000000003,28.799999,32.189999,34098400,31.086815000000001,0.96572898309192245,1,30.86,31.12,27.81,31.09,34098400,null,null,null,null,null,"2000-09-15",0.14299999999999999,33.9375,"200009","199909","1999-09-17",6,1,0.47,1.3848987108655616E-2]
[82,"2020-03-12",31.190000999999999,32,29.379999000000002,29.469999000000001,38829100,28.460032000000002,0.96572897745941566,1,30.12,30.9,28.37,28.46,38829100,null,null,null,null,null,"2000-09-14",0,33.21875,"200009","199909","1999-09-17",5,1,0.32700000000000001,9.8438381937911573E-3]
[83,"2020-03-11",34.450001,35.049999,33.130001,33.669998,43477300,32.516089999999998,0.96572889609319246,1,33.270000000000003,33.85,31.99,32.520000000000003,43477300,null,null,null,null,null,"2000-06-16",0.151,31.75,"200006","199906","1999-06-18",5,1,0.45699999999999996,1.4393700787401573E-2]
[84,"2020-03-10",36.669998,36.82,33.360000999999997,35.549999,48431100,34.331660999999997,0.96572888792486311,1,35.409999999999997,35.56,32.22,34.33,48431100,null,null,null,null,null,"2000-03-17",9.6000000000000002E-2,27.78125,"200003","199903","1999-03-19",5,1,0.45199999999999996,1.626996625421822E-2]
[85,"2020-03-09",35.07,36.43,33.729999999999997,33.939999,66556900,32.77684,0.96572896186590929,1,33.869999999999997,35.18,32.57,32.78,66556900,null,null,null,null,null,"1999-12-17",0.08,27,"199912","199812","1999-03-19",4,0,0.44600000000000001,1.6518518518518519E-2]
[86,"2020-03-06",43.5,43.889999000000003,41.860000999999997,42.5,61517400,41.043480000000002,0.96572894117647068,1,42.01,42.39,40.43,41.04,61517400,null,null,null,null,null,"1999-09-17",0.13,28.9375,"199909","199809","1999-03-19",3,0,0.36599999999999999,1.2647948164146867E-2]
[87,"2020-03-05",45.400002000000001,45.610000999999997,44.279998999999997,45.029998999999997,29387300,43.486773999999997,0.96572895771105838,1,43.84,44.05,42.76,43.49,29387300,null,null,null,null,null,"1999-06-18",0.14599999999999999,28.875,"199906","199806","1999-03-19",2,0,0.23599999999999999,8.1731601731601725E-3]
[88,"2020-03-04",46.639999000000003,46.75,45.669998,46.740001999999997,24484500,45.138171999999997,0.96572892743992611,1,45.04,45.15,44.1,45.14,24484500,null,null,null,null,null,"1999-03-19",0.09,24.78125,"199903","199803","1999-03-19",1,1,0.09,3.6317780580075662E-3]
[89,"2020-03-03",47.369999,47.990001999999997,45.150002000000001,45.66,48595300,44.095184000000003,0.96572895313184426,1,45.75,46.35,43.6,44.1,48595300]
[90,"2020-03-02",46.279998999999997,47.16,44.93,47.099997999999999,36642700,45.485832000000002,0.96572895820505134,1,44.69,45.54,43.39,45.49,36642700]
[91,"2020-02-28",43.880001,45.84,43.52,45.27,68764400,43.718547999999998,0.96572891539650974,1,42.38,44.27,42.03,43.72,68764400]
[92,"2020-02-27",46.630001,47.529998999999997,45.290000999999997,45.310001,61246300,43.757182999999998,0.96572902304725172,1,45.03,45.9,43.74,43.76,61246300]
[93,"2020-02-26",49.540000999999997,49.779998999999997,47.849997999999999,47.869999,48828300,46.229443000000003,0.96572893180967068,1,47.84,48.07,46.21,46.23,48828300]
[94,"2020-02-25",51.779998999999997,51.82,49.040000999999997,49.360000999999997,42837300,47.668385000000001,0.96572901203952577,1,50.01,50.04,47.36,47.67,42837300]
[95,"2020-02-24",52.099997999999999,52.400002000000001,51.48,51.639999000000003,33037500,49.870243000000002,0.96572896912720696,1,50.31,50.6,49.72,49.87,33037500]
[96,"2020-02-21",54.27,54.32,53.689999,54.139999000000003,13808200,52.284565000000001,0.96572896131749097,1,52.41,52.46,51.85,52.28,13808200]
[97,"2020-02-20",54.990001999999997,55.400002000000001,54.650002000000001,54.790000999999997,13050800,52.912289000000001,0.96572892926211129,1,53.11,53.5,52.78,52.91,13050800]
[98,"2020-02-19",54.490001999999997,55.07,54.189999,54.849997999999999,12455400,52.970230000000001,0.96572893220524825,1,52.62,53.18,52.33,52.97,12455400]
[99,"2020-02-18",54.099997999999999,54.57,53.630001,54.130001,16314700,52.274909999999998,0.96572896793406671,1,52.25,52.7,51.79,52.27,16314700]
[100,"2020-02-14",55.060001,55.099997999999999,54.240001999999997,54.580002,12520000,52.709488,0.96572894958853239,1,53.17,53.21,52.38,52.71,12520000]
[101,"2020-02-13",54.889999000000003,55.18,54.549999,54.869999,11974900,52.989547999999999,0.96572897695879312,1,53.01,53.29,52.68,52.99,11974900]
[102,"2020-02-12",55.119999,55.349997999999999,54.59,55.040000999999997,17199800,53.153725000000001,0.96572899771567966,1,53.23,53.45,52.72,53.15,17199800]
[103,"2020-02-11",54.439999,54.52,54.07,54.310001,13844600,52.448737999999999,0.96572890875107886,1,52.57,52.65,52.22,52.45,13844600]
[104,"2020-02-10",53.700001,53.830002,53.380001,53.709999000000003,14640600,51.869301,0.96572895113999158,1,51.86,51.99,51.55,51.87,14640600]
[105,"2020-02-07",53.950001,54.209999000000003,53.700001,53.98,13693300,52.130051000000002,0.96572899221934061,1,52.1,52.35,51.86,52.13,13693300]
[106,"2020-02-06",55.18,55.18,54.27,54.360000999999997,15400600,52.497025000000001,0.9657289189527426,1,53.29,53.29,52.41,52.5,15400600]
[107,"2020-02-05",53.810001,55.110000999999997,53.779998999999997,54.919998,34382000,53.037833999999997,0.9657289863703199,1,51.97,53.22,51.94,53.04,34382000]
[108,"2020-02-04",53.5,53.919998,52.830002,52.93,19819800,51.116034999999997,0.96572898167390886,1,51.67,52.07,51.02,51.12,19819800]
[109,"2020-02-03",53.369999,53.450001,52.549999,52.740001999999997,21290400,50.932544999999998,0.96572891673382943,1,51.54,51.62,50.75,50.93,21290400]
[110,"2020-01-31",54.23,54.380001,53.16,53.439999,33430500,51.608555000000003,0.96572896642456907,1,52.37,52.52,51.34,51.61,33430500]
[111,"2020-01-30",54.150002000000001,55.220001000000003,54.009998000000003,55.16,24430500,53.269607999999998,0.96572893401015236,1,52.29,53.33,52.16,53.27,24430500]
[112,"2020-01-29",55.610000999999997,55.810001,54.650002000000001,54.720001000000003,13745400,52.844692000000002,0.96572900281927987,1,53.7,53.9,52.78,52.84,13745400]
[113,"2020-01-28",55.360000999999997,55.639999000000003,55.080002,55.299999,14300100,53.404812,0.96572898672204321,1,53.46,53.73,53.19,53.4,14300100]
[114,"2020-01-27",55.48,55.700001,54.98,55.049999,21682500,53.163376,0.96572891854185139,1,53.58,53.79,53.1,53.16,21682500]
[115,"2020-01-24",57.02,57.279998999999997,56.18,56.619999,20390600,54.679569000000001,0.96572889377832738,1,55.07,55.32,54.25,54.68,20390600]
[116,"2020-01-23",56.900002000000001,57.459999000000003,56.459999000000003,57.279998999999997,13278000,55.316952000000001,0.96572892747431793,1,54.95,55.49,54.53,55.32,13278000]
[117,"2020-01-22",57.950001,57.990001999999997,57.34,57.5,14677700,55.529415,0.96572895652173918,1,55.96,56,55.37,55.53,14677700]
[118,"2020-01-21",58.790000999999997,58.799999,57.959999000000003,58.060001,17354600,56.070225000000001,0.96572897062127161,1,56.78,56.78,55.97,56.07,17354600]
[119,"2020-01-17",59.66,59.689999,59.02,59.119999,11909100,57.093895000000003,0.96572895747173482,1,57.62,57.64,57,57.09,11909100]
[120,"2020-01-16",59.75,59.950001,59.470001000000003,59.5,8224500,57.460872999999999,0.96572895798319325,1,57.7,57.9,57.43,57.46,8224500]
[121,"2020-01-15",59.580002,59.759998000000003,59.23,59.400002000000001,10830800,57.364303999999997,0.96572899105289589,1,57.54,57.71,57.2,57.36,10830800]
[122,"2020-01-14",59.700001,59.91,59.310001,59.84,17339000,57.789219000000003,0.96572892713903746,1,57.65,57.86,57.28,57.79,17339000]
[123,"2020-01-13",59.720001000000003,60.02,59.41,59.830002,8778500,57.779564000000001,0.96572893311954089,1,57.67,57.96,57.37,57.78,8778500]
[124,"2020-01-10",60.119999,60.169998,59.740001999999997,59.810001,9151200,57.760249999999999,0.96572895894116439,1,58.06,58.11,57.69,57.76,9151200]
[125,"2020-01-09",59.68,60.209999000000003,58.98,60.150002000000001,15366800,58.088596000000003,0.96572891219521495,1,57.63,58.15,56.96,58.09,15366800]
[126,"2020-01-08",60.650002000000001,60.720001000000003,59.630001,59.709999000000003,19021400,57.663677,0.96572898954495034,1,58.57,58.64,57.59,57.66,19021400]
[127,"2020-01-07",60.700001,60.77,60,60.709999000000003,11462500,58.629406000000003,0.96572898971716337,1,58.62,58.69,57.94,58.63,11462500]
[128,"2020-01-06",60.610000999999997,61.18,60.400002000000001,60.869999,22458100,58.783920000000002,0.96572894637307294,1,58.53,59.08,58.33,58.78,22458100]
[129,"2020-01-03",61.130001,61.310001,60.099997999999999,60.400002000000001,29502900,58.330032000000003,0.96572897464473595,1,59.04,59.21,58.04,58.33,29502900]
[130,"2020-01-02",60.439999,60.669998,60.23,60.580002,11944700,58.503860000000003,{"$f":"IF(F145=0,1,H145/F145)","v":0.96572892156721957},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":58.37},{"$f":"ROUND($I145*D145,2)","v":58.59},{"$f":"ROUND($I145*E145,2)","v":58.17},{"$f":"ROUND($I145*F145,2)","v":58.5},{"$f":"G145*J145","v":11944700}]
[131,"2019-12-31",59.400002000000001,60.099997999999999,59.23,60.040000999999997,10722400,57.982365000000001,0.9657289146280994,1,57.36,58.04,57.2,57.98,10722400]
[132,"2019-12-30",60.119999,60.23,59.610000999999997,59.700001,14629500,57.654018000000001,0.96572892854725412,1,58.06,58.17,57.57,57.65,14629500]
[133,"2019-12-27",62.169998,62.23,61.639999000000003,61.68,10718300,57.836544000000004,0.93768715953307402,1,58.3,58.35,57.8,57.84,10718300]
[134,"2019-12-26",62.23,62.439999,61.860000999999997,61.939999,10156200,58.080340999999997,0.93768714784770979,1,58.35,58.55,58.01,58.08,10156200]
[135,"2019-12-24",62.130001,62.220001000000003,61.849997999999999,61.959999000000003,5037400,58.099097999999998,0.93768720041457709,1,58.26,58.34,58,58.1,5037400]
[136,"2019-12-23",61.290000999999997,62.029998999999997,61.220001000000003,61.990001999999997,13472200,58.127228000000002,0.93768714509801121,1,57.47,58.16,57.41,58.13,13472200]
[137,"2019-12-20",60.959999000000003,61.43,60.849997999999999,61.360000999999997,17419800,57.536484000000002,0.93768714247576368,1,57.16,57.6,57.06,57.54,17419800]
[138,"2019-12-19",61.400002000000001,61.57,61.259998000000003,61.369999,12767400,56.989815,0.92862662422399589,1,57.02,57.18,56.89,56.99,12767400]
[139,"2019-12-18",61.09,61.779998999999997,61.009998000000003,61.389999000000003,12940700,57.008384999999997,0.92862658297160083,1,56.73,57.37,56.66,57.01,12940700]
[140,"2019-12-17",61.380001,61.709999000000003,60.93,61.16,23146200,56.794800000000002,0.92862655330281241,1,57,57.31,56.58,56.79,23146200]
[141,"2019-12-16",60.740001999999997,61.360000999999997,60.709999000000003,61.119999,11135900,56.757655999999997,0.92862658587412605,1,56.4,56.98,56.38,56.76,11135900]
[142,"2019-12-13",60.98,61.369999,60.27,60.310001,11371500,56.005470000000003,0.92862658052351887,1,56.63,56.99,55.97,56.01,11371500]
[143,"2019-12-12",59.759998000000003,60.98,59.689999,60.77,22490800,56.432636000000002,0.92862655915747905,1,55.49,56.63,55.43,56.43,22490800]
[144,"2019-12-11",59.68,60.080002,59.549999,59.669998,12436200,55.411144,0.92862654361074393,1,55.42,55.79,55.3,55.41,12436200]
[145,"2019-12-10",59.849997999999999,59.990001999999997,59.509998000000003,59.77,8785100,55.504009000000003,0.9286265517818304,1,55.58,55.71,55.26,55.5,8785100]
[146,"2019-12-09",59.259998000000003,59.93,59.259998000000003,59.650002000000001,8406300,55.392574000000003,0.92862652376776122,1,55.03,55.65,55.03,55.39,8406300]
[147,"2019-12-06",58.849997999999999,59.900002000000001,58.84,59.720001000000003,16729600,55.457577000000001,0.9286265249727641,1,54.65,55.62,54.64,55.46,16729600]
[148,"2019-12-05",59.130001,59.200001,58.400002000000001,58.599997999999999,10892400,54.417518999999999,0.92862663578930493,1,54.91,54.97,54.23,54.42,10892400]
[149,"2019-12-04",58.52,59.060001,58.330002,58.880001,17426500,54.677528000000002,0.92862647879370797,1,54.34,54.84,54.17,54.68,17426500]
[150,"2019-12-03",58.369999,58.470001000000003,57.799999,58.009998000000003,16945500,53.869624999999999,0.92862656192472193,1,54.2,54.3,53.67,53.87,16945500]
[151,"2019-12-02",59.09,59.470001000000003,58.82,58.889999000000003,15389500,54.686816999999998,0.92862655677749284,1,54.87,55.23,54.62,54.69,15389500]
[152,"2019-11-29",59,59.209999000000003,58.669998,58.889999000000003,7830200,54.686816999999998,0.92862655677749284,1,54.79,54.98,54.48,54.69,7830200]
[153,"2019-11-27",59.41,59.610000999999997,59,59.490001999999997,9668300,55.243996000000003,0.92862656148507117,1,55.17,55.36,54.79,55.24,9668300]
[154,"2019-11-26",59.970001000000003,59.990001999999997,59.119999,59.34,13402000,55.104702000000003,0.92862659251769464,1,55.69,55.71,54.9,55.1,13402000]
[155,"2019-11-25",59.759998000000003,59.990001999999997,59.529998999999997,59.889999000000003,12336000,55.615448000000001,0.92862663096721709,1,55.49,55.71,55.28,55.62,12336000]
[156,"2019-11-22",60.080002,60.369999,59.709999000000003,59.830002,11492000,55.559727000000002,0.92862652754048047,1,55.79,56.06,55.45,55.56,11492000]
[157,"2019-11-21",59.259998000000003,60.080002,59.07,60.029998999999997,15641700,55.745452999999998,0.92862658551768429,1,55.03,55.79,54.85,55.75,15641700]
[158,"2019-11-20",58.450001,59.490001999999997,58.09,59.060001,17145000,54.844684999999998,0.92862655048041731,1,54.28,55.24,53.94,54.84,17145000]
[159,"2019-11-19",59.16,59.209999000000003,58.400002000000001,58.470001000000003,15379100,54.296799,0.92862661315842965,1,54.94,54.98,54.23,54.3,15379100]
[160,"2019-11-18",59.700001,59.77,59.099997999999999,59.349997999999999,12754100,55.113987000000002,0.92862660248109874,1,55.44,55.5,54.88,55.11,12754100]
[161,"2019-11-15",59.869999,60.310001,59.799999,60.080002,9181800,55.791888999999998,0.9286266168899262,1,55.6,56.01,55.53,55.79,9181800]
[162,"2019-11-14",59.759998000000003,60.09,59.34,59.619999,8116800,55.364711999999997,0.92862651674985763,1,55.49,55.8,55.1,55.36,8116800]
[163,"2019-11-13",59.73,59.990001999999997,59.529998999999997,59.779998999999997,10575600,55.513294000000002,0.92862654614631235,1,55.47,55.71,55.28,55.51,10575600]
[164,"2019-11-12",60.529998999999997,60.860000999999997,59.73,60.040000999999997,12541200,55.754733999999999,0.92862646687830674,1,56.21,56.52,55.47,55.75,12541200]
[165,"2019-11-11",60.119999,60.630001,59.889999000000003,60.349997999999999,14480500,56.042614,0.92862660906799033,1,55.83,56.3,55.62,56.04,14480500]
[166,"2019-11-08",60.57,60.77,60,60.689999,10389800,56.358345,0.92862656003668742,1,56.25,56.43,55.72,56.36,10389800]
[167,"2019-11-07",60.650002000000001,61.130001,60.490001999999997,60.939999,13241700,56.590499999999999,0.92862653312482002,1,56.32,56.77,56.17,56.59,13241700]
[168,"2019-11-06",61.200001,61.330002,59.869999,60.040000999999997,17827900,55.754733999999999,0.92862646687830674,1,56.83,56.95,55.6,55.75,17827900]
[169,"2019-11-05",61.380001,61.830002,61.09,61.290000999999997,17555100,56.915523999999998,0.92862657972545959,1,57,57.42,56.73,56.92,17555100]
[170,"2019-11-04",59.959999000000003,61.389999000000003,59.950001,61.209999000000003,21530200,56.841228000000001,0.92862651410923891,1,55.68,57.01,55.67,56.84,21530200]
[171,"2019-11-01",58.25,59.389999000000003,58.200001,59.279998999999997,13310100,55.048980999999998,0.92862655075280953,1,54.09,55.15,54.05,55.05,13310100]
[172,"2019-10-31",57.970001000000003,58.060001,57.389999000000003,57.959999000000003,15032200,53.823196000000003,0.92862658607016191,1,53.83,53.92,53.29,53.82,15032200]
[173,"2019-10-30",59.560001,59.59,57.98,58.209999000000003,15506700,54.055351000000002,0.92862655778434211,1,55.31,55.34,53.84,54.06,15506700]
[174,"2019-10-29",58.959999000000003,59.919998,58.759998000000003,59.419998,13468400,55.178989000000001,0.92862657114192437,1,54.75,55.64,54.57,55.18,13468400]
[175,"2019-10-28",59.720001000000003,60.060001,59.080002,59.18,11756600,54.956122999999998,0.92862661372085165,1,55.46,55.77,54.86,54.96,11756600]
[176,"2019-10-25",59.060001,59.689999,58.98,59.52,11874900,55.271850999999998,0.92862652889784936,1,54.84,55.43,54.77,55.27,11874900]
[177,"2019-10-24",59.630001,59.669998,58.73,59.040000999999997,12116800,54.826115000000001,0.92862659334982067,1,55.37,55.41,54.54,54.83,12116800]
[178,"2019-10-23",58.700001,59.41,58.450001,59.290000999999997,11820400,55.058273,0.92862661614729947,1,54.51,55.17,54.28,55.06,11820400]
[179,"2019-10-22",58.23,59.470001000000003,58.049999,58.799999,19696900,54.603237,0.92862649538480435,1,54.07,55.23,53.91,54.6,19696900]
[180,"2019-10-21",57.139999000000003,58.099997999999999,57.07,58.049999,10474000,53.906773000000001,0.9286265965310353,1,53.06,53.95,53,53.91,10474000]
[181,"2019-10-18",57.18,57.639999000000003,57.02,57.029998999999997,10277800,52.959575999999998,0.9286266338528254,1,53.1,53.53,52.95,52.96,10277800]
[182,"2019-10-17",57.529998999999997,57.709999000000003,57.150002000000001,57.330002,11308100,53.238163,0.92862656798790977,1,53.42,53.59,53.07,53.24,11308100]
[183,"2019-10-16",57.900002000000001,58.310001,57.27,57.290000999999997,11955300,53.201014999999998,0.92862653292674935,1,53.77,54.15,53.18,53.2,11955300]
[184,"2019-10-15",57.740001999999997,58.68,57.669998,58.099997999999999,11085000,53.953197000000003,0.92862648635547296,1,53.62,54.49,53.55,53.95,11085000]
[185,"2019-10-14",57.470001000000003,58.07,57.25,57.860000999999997,12160600,53.730334999999997,0.9286265826369412,1,53.37,53.93,53.16,53.73,12160600]
[186,"2019-10-11",57.709999000000003,58.43,57.610000999999997,57.889999000000003,22563900,53.758189999999999,0.92862654912120479,1,53.59,54.26,53.5,53.76,22563900]
[187,"2019-10-10",56.599997999999999,57.27,56.509998000000003,57.119999,10055700,53.043148000000002,0.92862655687371432,1,52.56,53.18,52.48,53.04,10055700]
[188,"2019-10-09",56.400002000000001,56.720001000000003,56.299999,56.41,8916900,52.383823,0.92862653784789939,1,52.37,52.67,52.28,52.38,8916900]
[189,"2019-10-08",56.290000999999997,56.73,55.82,55.900002000000001,20019200,51.910224999999997,0.92862653207060697,1,52.27,52.68,51.84,51.91,20019200]
[190,"2019-10-07",57.470001000000003,57.689999,56.84,56.869999,11642400,52.810988999999999,0.92862651536181673,1,53.37,53.57,52.78,52.81,11642400]
[191,"2019-10-04",57.259998000000003,57.459999000000003,56.68,57.380001,10137900,53.284592000000004,0.92862654359312413,1,53.17,53.36,52.63,53.28,10137900]
[192,"2019-10-03",56.099997999999999,57.080002,55.639999000000003,57.02,20457100,52.950287000000003,0.92862656962469314,1,52.1,53.01,51.67,52.95,20457100]
[193,"2019-10-02",57.490001999999997,57.630001,56.25,56.41,18912300,52.383823,0.92862653784789939,1,53.39,53.52,52.24,52.38,18912300]
[194,"2019-10-01",59.400002000000001,59.619999,57.82,57.830002,16374700,53.702477000000002,{"$f":"IF(F209=0,1,H209/F209)","v":0.92862658036913093},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":55.16},{"$f":"ROUND($I209*D209,2)","v":55.36},{"$f":"ROUND($I209*E209,2)","v":53.69},{"$f":"ROUND($I209*F209,2)","v":53.7},{"$f":"G209*J209","v":16374700}]
[195,"2019-09-30",59.349997999999999,59.59,59.139999000000003,59.200001,19808400,54.974688999999998,0.92862648769212008,1,55.11,55.34,54.92,54.97,19808400]
[196,"2019-09-27",59.310001,60.09,59.200001,59.630001,15631600,55.374003999999999,0.92862658177718294,1,55.08,55.8,54.97,55.37,15631600]
[197,"2019-09-26",60.16,60.299999,59.34,59.639999000000003,14005500,55.383285999999998,0.92862654139212841,1,55.87,56,55.1,55.38,14005500]
[198,"2019-09-25",60.049999,60.5,59.91,60.43,10124200,56.116900999999999,0.92862652655965583,1,55.76,56.18,55.63,56.12,10124200]
[199,"2019-09-24",61.110000999999997,61.169998,59.970001000000003,60.330002,20550500,56.024044000000004,0.92862658947036014,1,56.75,56.8,55.69,56.02,20550500]
[200,"2019-09-23",60.869999,61.459999000000003,60.799999,61.299999,9330400,56.924809000000003,0.92862658937400644,1,56.53,57.07,56.46,56.92,9330400]
[201,"2019-09-20",61.27,61.52,60.98,61.279998999999997,20150100,56.906235000000002,0.9286265654149245,1,56.9,57.13,56.63,56.91,20150100]
[202,"2019-09-19",62.32,62.459999000000003,61.599997999999999,61.790000999999997,14018500,56.859805999999999,0.9202104722412936,1,57.35,57.48,56.68,56.86,14018500]
[203,"2019-09-18",61.799999,62.200001,61.52,61.950001,11604500,57.007038000000001,0.92021044519434314,1,56.87,57.24,56.61,57.01,11604500]
[204,"2019-09-17",63.169998,63.189999,61.830002,62.25,26450000,57.283099999999997,0.92021044176706823,1,58.13,58.15,56.9,57.28,26450000]
[205,"2019-09-16",63.639999000000003,63.650002000000001,62.400002000000001,63.130001,30677800,58.092888000000002,0.92021047172167802,1,58.56,58.57,57.42,58.09,30677800]
[206,"2019-09-13",61,61.400002000000001,60.740001999999997,61.080002,14061600,56.206459000000002,0.92021049704615276,1,56.13,56.5,55.89,56.21,14061600]
[207,"2019-09-12",60.209999000000003,61.040000999999997,59.709999000000003,60.599997999999999,19059500,55.764755000000001,0.92021050891783862,1,55.41,56.17,54.95,55.76,19059500]
[208,"2019-09-11",61.259998000000003,61.740001999999997,60.650002000000001,60.98,22752000,56.114429000000001,0.9202103804526075,1,56.37,56.81,55.81,56.11,22752000]
[209,"2019-09-10",60.580002,61.799999,60.459999000000003,60.919998,25718000,56.059218999999999,0.92021045371669252,1,55.75,56.87,55.64,56.06,25718000]
[210,"2019-09-09",59.509998000000003,60.349997999999999,59.389999000000003,60.209999000000003,24757100,55.405872000000002,0.92021047866152594,1,54.76,55.53,54.65,55.41,24757100]
[211,"2019-09-06",58.599997999999999,59.099997999999999,58.27,59.029998999999997,12234300,54.320022999999999,0.92021046790124461,1,53.92,54.38,53.62,54.32,12234300]
[212,"2019-09-05",58.509998000000003,59.369999,58.419998,58.720001000000003,14538500,54.034759999999999,0.92021047479205587,1,53.84,54.63,53.76,54.03,14538500]
[213,"2019-09-04",58,58.25,57.830002,58,11190900,53.372204000000004,0.92021041379310353,1,53.37,53.6,53.22,53.37,11190900]
[214,"2019-09-03",56.549999,57.32,56.380001,57.200001,13964800,52.636040000000001,0.92021047342289386,1,52.04,52.75,51.88,52.64,13964800]
[215,"2019-08-30",57.700001,58.200001,57.139999000000003,57.48,13022300,52.893695999999998,0.92021043841336114,1,53.1,53.56,52.58,52.89,13022300]
[216,"2019-08-29",57.09,57.720001000000003,57.029998999999997,57.48,12331700,52.893695999999998,0.92021043841336114,1,52.53,53.11,52.48,52.89,12331700]
[217,"2019-08-28",56.139999000000003,56.93,55.860000999999997,56.650002000000001,15694400,52.129921000000003,0.92021039999257193,1,51.66,52.39,51.4,52.13,15694400]
[218,"2019-08-27",56.5,56.73,55.549999,55.849997999999999,11831300,51.393752999999997,0.92021047162794878,1,51.99,52.2,51.12,51.39,11831300]
[219,"2019-08-26",56.450001,56.75,55.959999000000003,56.200001,10805300,51.715828000000002,0.92021044625960058,1,51.95,52.22,51.49,51.72,10805300]
[220,"2019-08-23",57.209999000000003,57.75,55.639999000000003,55.959999000000003,24408900,51.494976000000001,0.92021045246980793,1,52.65,53.14,51.2,51.49,24408900]
[221,"2019-08-22",58.360000999999997,58.59,57.869999,57.900002000000001,9353100,53.280186,0.92021043453504547,1,53.7,53.92,53.25,53.28,9353100]
[222,"2019-08-21",58.389999000000003,58.490001999999997,57.950001,58.16,12037400,53.519444,0.92021052269601111,1,53.73,53.82,53.33,53.52,12037400]
[223,"2019-08-20",58,58.07,57.57,57.790000999999997,9521300,53.178963000000003,0.92021045301591198,1,53.37,53.44,52.98,53.18,9521300]
[224,"2019-08-19",57.82,58.490001999999997,57.709999000000003,58.279998999999997,13881600,53.629868000000002,0.92021051681898636,1,53.21,53.82,53.11,53.63,13881600]
[225,"2019-08-16",56.580002,57.189999,56.389999000000003,57.02,21399300,52.470402,0.92021048754822865,1,52.07,52.63,51.89,52.47,21399300]
[226,"2019-08-15",56.330002,56.599997999999999,55.669998,56.279998999999997,14287900,51.789444000000003,0.92021046411177099,1,51.84,52.08,51.23,51.79,14287900]
[227,"2019-08-14",57.68,57.82,56.540000999999997,56.630001,23649700,52.111514999999997,0.92021038459808602,1,53.08,53.21,52.03,52.11,23649700]
[228,"2019-08-13",58.139999000000003,59.490001999999997,57.830002,58.939999,14347600,54.237202000000003,0.92021043298626459,1,53.5,54.74,53.22,54.24,14347600]
[229,"2019-08-12",58.959999000000003,59.049999,58.139999000000003,58.400002000000001,18143100,53.740291999999997,0.92021044793799833,1,54.26,54.34,53.5,53.74,18143100]
[230,"2019-08-09",59.810001,59.939999,58.849997999999999,59.099997999999999,14593200,54.384438000000003,0.92021048799358685,1,55.04,55.16,54.15,54.38,14593200]
[231,"2019-08-08",58.48,59.790000999999997,58.209999000000003,59.759998000000003,23267800,54.991776000000002,0.92021047256393818,1,53.81,55.02,53.57,54.99,23267800]
[232,"2019-08-07",57.459999000000003,58.369999,57.16,58.09,24802200,53.455021000000002,0.92021038044413839,1,52.88,53.71,52.6,53.46,24802200]
[233,"2019-08-06",58.75,59.09,57.900002000000001,58.529998999999997,16997500,53.859912999999999,0.92021038647207221,1,54.06,54.38,53.28,53.86,16997500]
[234,"2019-08-05",59.279998999999997,59.439999,58.18,58.599997999999999,27576900,53.924334999999999,0.92021052628704869,1,54.55,54.7,53.54,53.92,27576900]
[235,"2019-08-02",61.529998999999997,61.889999000000003,59.779998999999997,60.400002000000001,21699900,55.580714999999998,0.92021048277448725,1,56.62,56.95,55.01,55.58,21699900]
[236,"2019-08-01",62.009998000000003,62.299999,60.889999000000003,61.279998999999997,25190200,56.390495000000001,0.92021044256218087,1,57.06,57.33,56.03,56.39,25190200]
[237,"2019-07-31",62.900002000000001,63.439999,62.18,62.700001,15278000,57.697201,0.92021052758834887,1,57.88,58.38,57.22,57.7,15278000]
[238,"2019-07-30",61.950001,63.049999,61.830002,62.900002000000001,10801300,57.881236999999999,0.92021041589156072,1,57.01,58.02,56.9,57.88,10801300]
[239,"2019-07-29",62.400002000000001,62.450001,61.740001999999997,62.200001,8284900,57.237087000000002,0.92021038713488124,1,57.42,57.47,56.81,57.24,8284900]
[240,"2019-07-26",62.77,62.779998999999997,62.18,62.450001,9653800,57.467143999999998,0.92021045764274678,1,57.76,57.77,57.22,57.47,9653800]
[241,"2019-07-25",63.73,63.810001,62.580002,62.77,10070400,57.761603999999998,0.92021035526525408,1,58.65,58.72,57.59,57.76,10070400]
[242,"2019-07-24",63.139999000000003,63.900002000000001,63.07,63.490001999999997,9907700,58.424163999999998,0.92021046085334823,1,58.1,58.8,58.04,58.42,9907700]
[243,"2019-07-23",63.049999,63.389999000000003,62.860000999999997,63.220001000000003,7268800,58.175708999999998,0.92021050426747053,1,58.02,58.33,57.84,58.18,7268800]
[244,"2019-07-22",63,63.259998000000003,62.549999,63.049999,7843100,58.019272000000001,0.92021051419842215,1,57.97,58.21,57.56,58.02,7843100]
[245,"2019-07-19",62.529998999999997,62.970001000000003,62.240001999999997,62.759998000000003,9965300,57.752411000000002,0.92021052964342032,1,57.54,57.95,57.27,57.75,9965300]
[246,"2019-07-18",62.16,62.470001000000003,61.799999,62.470001000000003,12755600,57.485550000000003,0.92021048631006108,1,57.2,57.49,56.87,57.49,12755600]
[247,"2019-07-17",63.130001,63.330002,62.419998,62.459999000000003,13664700,57.476345000000002,0.92021046942379869,1,58.09,58.28,57.44,57.48,13664700]
[248,"2019-07-16",63.73,63.84,62.93,63.18,10587100,58.138900999999997,0.92021052548274762,1,58.65,58.75,57.91,58.14,10587100]
[249,"2019-07-15",64.550003000000004,64.589995999999999,63.720001000000003,63.860000999999997,9538900,58.764645000000002,0.9202105242685481,1,59.4,59.44,58.64,58.76,9538900]
[250,"2019-07-12",64.209998999999996,64.660004000000001,64.209998999999996,64.440002000000007,8081400,59.298366999999999,0.92021050837335472,1,59.09,59.5,59.09,59.3,8081400]
[251,"2019-07-11",64.230002999999996,64.239998,63.77,64.169998000000007,12681300,59.049903999999998,0.92021046969644582,1,59.11,59.11,58.68,59.05,12681300]
[252,"2019-07-10",63.630001,64.260002,63.209999000000003,64.040001000000004,11767400,58.930275000000002,0.92021040099608986,1,58.55,59.13,58.17,58.93,11767400]
[253,"2019-07-09",63.080002,63.27,62.66,63.23,7488100,58.184910000000002,0.92021050134429871,1,58.05,58.22,57.66,58.18,7488100]
[254,"2019-07-08",62.990001999999997,63.529998999999997,62.810001,63.18,8628200,58.138900999999997,0.92021052548274762,1,57.96,58.46,57.8,58.14,8628200]
[255,"2019-07-05",62.77,63.150002000000001,62.630001,63.09,7363200,58.056075999999997,0.92021042954509424,1,57.76,58.11,57.63,58.06,7363200]
[256,"2019-07-03",62.84,63.049999,62.459999000000003,63,6987300,57.973263000000003,0.92021052380952384,1,57.83,58.02,57.48,57.97,6987300]
[257,"2019-07-02",63.580002,63.709999000000003,62.470001000000003,62.75,12095400,57.743206000000001,0.92021045418326697,1,58.51,58.63,57.49,57.74,12095400]
[258,"2019-07-01",64.5,64.709998999999996,63.610000999999997,63.77,14913900,58.681820000000002,{"$f":"IF(F273=0,1,H273/F273)","v":0.92021044378234274},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":59.35},{"$f":"ROUND($I273*D273,2)","v":59.55},{"$f":"ROUND($I273*E273,2)","v":58.53},{"$f":"ROUND($I273*F273,2)","v":58.68},{"$f":"G273*J273","v":14913900}]
[259,"2019-06-28",63.130001,63.77,63.130001,63.709999000000003,17369600,58.626609999999999,0.92021049945393962,1,58.09,58.68,58.09,58.63,17369600]
[260,"2019-06-27",63.450001,63.639999000000003,62.849997999999999,62.98,10608700,57.954853,0.92021043188313756,1,58.39,58.56,57.84,57.95,10608700]
[261,"2019-06-26",63.119999,63.93,62.959999000000003,63.450001,14326800,58.387352,0.92021041890921329,1,58.08,58.83,57.94,58.39,14326800]
[262,"2019-06-25",62.950001,63.009998000000003,62.419998,62.490001999999997,11887300,57.503956000000002,0.92021050023330142,1,57.93,57.98,57.44,57.5,11887300]
[263,"2019-06-24",63.540000999999997,63.720001000000003,62.889999000000003,62.990001999999997,10396600,57.964058000000001,0.9202104486359598,1,58.47,58.64,57.87,57.96,10396600]
[264,"2019-06-21",63.200001,63.790000999999997,63.200001,63.560001,16356300,58.488574999999997,0.92021041661091219,1,58.16,58.7,58.16,58.49,16356300]
[265,"2019-06-20",63.299999,63.779998999999997,63.23,63.68,25954000,58.068958000000002,0.91188690326633171,1,57.72,58.16,57.66,58.07,25954000]
[266,"2019-06-19",62.279998999999997,62.66,61.970001000000003,62.299999,8827700,56.810555000000001,0.91188693277507116,1,56.79,57.14,56.51,56.81,8827700]
[267,"2019-06-18",61.919998,62.740001999999997,61.810001,62.369999,17222100,56.874389999999998,0.91188697950756736,1,56.46,57.21,56.36,56.87,17222100]
[268,"2019-06-17",60.880001,61.689999,60.689999,61.52,8795200,56.099285000000002,0.91188694733420028,1,55.52,56.25,55.34,56.1,8795200]
[269,"2019-06-14",61.560001,61.57,60.860000999999997,61.009998000000003,7916300,55.634224000000003,0.91188699924232086,1,56.14,56.14,55.5,55.63,7916300]
[270,"2019-06-13",61.400002000000001,61.689999,60.68,61.41,12191500,55.998978000000001,0.91188695652173923,1,55.99,56.25,55.33,56,12191500]
[271,"2019-06-12",61.169998,61.310001,60.509998000000003,60.700001,13815600,55.35154,0.91188697015013231,1,55.78,55.91,55.18,55.35,13815600]
[272,"2019-06-11",61.990001999999997,62.189999,61.549999,61.57,9522600,56.144874999999999,0.91188687672567803,1,56.53,56.71,56.13,56.14,9522600]
[273,"2019-06-10",61.599997999999999,62,61.360000999999997,61.450001,9837800,56.035457999999998,0.91188701526628124,1,56.17,56.54,55.95,56.04,9837800]
[274,"2019-06-07",61.18,61.66,61.029998999999997,61.27,15774100,55.871315000000003,0.91188697568141019,1,55.79,56.23,55.65,55.87,15774100]
[275,"2019-06-06",60,61.220001000000003,60,60.990001999999997,32393900,55.615985999999999,0.91188693517340769,1,54.71,55.83,54.71,55.62,32393900]
[276,"2019-06-05",60.669998,60.689999,59.52,59.880001,15881900,54.603785999999999,0.91188685851892348,1,55.32,55.34,54.28,54.6,15881900]
[277,"2019-06-04",60.080002,60.689999,59.919998,60.549999,14743400,55.214756000000001,0.91188698450680405,1,54.79,55.34,54.64,55.21,14743400]
[278,"2019-06-03",59.169998,59.810001,59.080002,59.52,18024700,54.275509,0.91188691196236549,1,53.96,54.54,53.87,54.28,18024700]
[279,"2019-05-31",59,59.540000999999997,58.77,58.77,21898500,53.591599000000002,0.91188700017015478,1,53.8,54.29,53.59,53.59,21898500]
[280,"2019-05-30",60.490001999999997,60.599997999999999,59.630001,59.82,15173900,54.549075999999999,0.91188692744901367,1,55.16,55.26,54.38,54.55,15173900]
[281,"2019-05-29",60.139999000000003,60.630001,59.779998999999997,60.59,16951600,55.251232000000002,0.91188697804918306,1,54.84,55.29,54.51,55.25,16951600]
[282,"2019-05-28",61.66,61.77,60.889999000000003,60.98,12930600,55.606864999999999,0.91188693014102984,1,56.23,56.33,55.52,55.61,12930600]
[283,"2019-05-24",61.880001,62.119999,61.09,61.619999,10153400,56.190472,0.91188693462977821,1,56.43,56.65,55.71,56.19,10153400]
[284,"2019-05-23",62.459999000000003,62.509998000000003,61.02,61.389999000000003,23963600,55.980739999999997,0.91188696712635542,1,56.96,57,55.64,55.98,23963600]
[285,"2019-05-22",64.129997000000003,64.279999000000004,63.310001,63.52,9637000,57.923057999999997,0.9118869332493702,1,58.48,58.62,57.73,57.92,9637000]
[286,"2019-05-21",64.050003000000004,64.699996999999996,63.970001000000003,64.519997000000004,18380500,58.834941999999998,0.91188693018693101,1,58.41,59,58.33,58.83,18380500]
[287,"2019-05-20",63.759998000000003,64.080001999999993,63.650002000000001,63.779998999999997,8186100,58.160145,0.91188689106125576,1,58.14,58.43,58.04,58.16,8186100]
[288,"2019-05-17",63.970001000000003,64.319999999999993,63.669998,63.75,10555700,58.132792999999999,0.91188694901960787,1,58.33,58.65,58.06,58.13,10555700]
[289,"2019-05-16",64.209998999999996,64.639999000000003,64.209998999999996,64.400002000000001,9376500,58.725517000000004,0.91188688161841991,1,58.55,58.94,58.55,58.73,9376500]
[290,"2019-05-15",63.360000999999997,64.190002000000007,63.189999,64.050003000000004,10092300,58.406360999999997,0.91188693621138461,1,57.78,58.53,57.62,58.41,10092300]
[291,"2019-05-14",63.290000999999997,64.260002,63.23,63.720001000000003,9242000,58.105431000000003,0.91188685009593773,1,57.71,58.6,57.66,58.11,9242000]
[292,"2019-05-13",63.470001000000003,63.779998999999997,62.650002000000001,62.950001,14069800,57.403281999999997,0.91188691164595848,1,57.88,58.16,57.13,57.4,14069800]
[293,"2019-05-10",63.75,64.209998999999996,62.849997999999999,64.050003000000004,13075000,58.406360999999997,0.91188693621138461,1,58.13,58.55,57.31,58.41,13075000]
[294,"2019-05-09",63.450001,63.990001999999997,62.91,63.75,14409500,58.132792999999999,0.91188694901960787,1,57.86,58.35,57.37,58.13,14409500]
[295,"2019-05-08",63.720001000000003,64.279999000000004,63.580002,63.75,9823700,58.132792999999999,0.91188694901960787,1,58.11,58.62,57.98,58.13,9823700]
[296,"2019-05-07",63.549999,63.799999,62.939999,63.75,15064500,58.132792999999999,0.91188694901960787,1,57.95,58.18,57.39,58.13,15064500]
[297,"2019-05-06",63.759998000000003,64.519997000000004,63.700001,64.309997999999993,20344700,58.643444000000002,0.91188688887846037,1,58.14,58.83,58.09,58.64,20344700]
[298,"2019-05-03",64.260002,64.760002,64.110000999999997,64.25,19624500,58.588734000000002,0.91188691050583659,1,58.6,59.05,58.46,58.59,19624500]
[299,"2019-05-02",64.379997000000003,64.769997000000004,63.630001,63.66,28033000,58.050719999999998,0.9118868991517437,1,58.71,59.06,58.02,58.05,28033000]
[300,"2019-05-01",66.129997000000003,66.330001999999993,64.739998,64.790001000000004,22155700,59.081158000000002,0.91188697465832724,1,60.3,60.49,59.04,59.08,22155700]
[301,"2019-04-30",66.800003000000004,66.849997999999999,66.029999000000004,66.110000999999997,14327000,60.284840000000003,0.91188684144778642,1,60.91,60.96,60.21,60.28,14327000]
[302,"2019-04-29",66.239998,66.519997000000004,66.029999000000004,66.160004000000001,12974500,60.330444,0.91188694607696819,1,60.4,60.66,60.21,60.33,12974500]
[303,"2019-04-26",66.599997999999999,66.620002999999997,65.639999000000003,66.220000999999996,16838400,60.385154999999997,0.91188695391291219,1,60.73,60.75,59.86,60.39,16838400]
[304,"2019-04-25",67.290001000000004,67.639999000000003,66.940002000000007,67.089995999999999,12060900,61.178489999999996,0.91188692275372918,1,61.36,61.68,61.04,61.18,12060900]
[305,"2019-04-24",68.559997999999993,68.599997999999999,67.269997000000004,67.300003000000004,11019100,61.370002999999997,0.9118870767360886,1,62.52,62.56,61.34,61.37,11019100]
[306,"2019-04-23",68.660004000000001,68.809997999999993,68.050003000000004,68.5,10212200,62.464260000000003,0.91188700729927008,1,62.61,62.75,62.05,62.46,10212200]
[307,"2019-04-22",67.809997999999993,68.660004000000001,67.620002999999997,68.610000999999997,14164700,62.564563999999997,0.91188694196346098,1,61.84,62.61,61.66,62.56,14164700]
[308,"2019-04-18",67.699996999999996,67.790001000000004,67.019997000000004,67.190002000000007,9759500,61.269688000000002,0.91188697985155587,1,61.73,61.82,61.11,61.27,9759500]
[309,"2019-04-17",68.010002,68.160004000000001,67.419998000000007,67.510002,10934600,61.561484999999998,0.91188687862874007,1,62.02,62.15,61.48,61.56,10934600]
[310,"2019-04-16",67.400002000000001,67.699996999999996,67.160004000000001,67.599997999999999,8130200,61.643562000000003,0.91188703881322608,1,61.46,61.73,61.24,61.64,8130200]
[311,"2019-04-15",67.480002999999996,67.639999000000003,67.050003000000004,67.160004000000001,8300700,61.242328999999998,0.91188691710024317,1,61.53,61.68,61.14,61.24,8300700]
[312,"2019-04-12",68.349997999999999,68.400002000000001,67.389999000000003,67.559997999999993,15426800,61.607081999999998,0.91188697193271095,1,62.33,62.37,61.45,61.61,15426800]
[313,"2019-04-11",67.269997000000004,67.849997999999999,66.860000999999997,67.379997000000003,10914200,61.44294,0.91188695066282055,1,61.34,61.87,60.97,61.44,10914200]
[314,"2019-04-10",67.230002999999996,67.639999000000003,67.150002000000001,67.330001999999993,9375600,61.397345999999999,0.91188688810673146,1,61.31,61.68,61.23,61.4,9375600]
[315,"2019-04-09",67.709998999999996,67.709998999999996,66.870002999999997,67.080001999999993,14541900,61.169379999999997,0.91188697340825964,1,61.74,61.74,60.98,61.17,14541900]
[316,"2019-04-08",67.709998999999996,68.25,67.629997000000003,67.910004000000001,10602100,61.926239000000002,0.91188684070759296,1,61.74,62.24,61.67,61.93,10602100]
[317,"2019-04-05",66.620002999999997,67.690002000000007,66.589995999999999,67.610000999999997,17269200,61.652676,0.91188692631434809,1,60.75,61.73,60.72,61.65,17269200]
[318,"2019-04-04",65.930000000000007,66.489998,65.610000999999997,66.440002000000007,10504300,60.585769999999997,0.91188693823338518,1,60.12,60.63,59.83,60.59,10504300]
[319,"2019-04-03",66.720000999999996,66.849997999999999,65.660004000000001,65.889999000000003,11989800,60.084232,0.9118869769598873,1,60.84,60.96,59.87,60.08,11989800]
[320,"2019-04-02",67.160004000000001,67.220000999999996,66.370002999999997,66.529999000000004,11152400,60.667834999999997,0.91188690683731999,1,61.24,61.3,60.52,60.67,11152400]
[321,"2019-04-01",66.559997999999993,67.129997000000003,66.470000999999996,66.989998,12411700,61.087307000000003,0.91188698050117878,1,60.7,61.21,60.61,61.09,12411700]
[322,"2019-03-29",66.860000999999997,67.019997000000004,65.900002000000001,66.120002999999997,10037600,60.293971999999997,{"$f":"IF(F337=0,1,H337/F337)","v":0.9118870124673164},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":60.97},{"$f":"ROUND($I337*D337,2)","v":61.11},{"$f":"ROUND($I337*E337,2)","v":60.09},{"$f":"ROUND($I337*F337,2)","v":60.29},{"$f":"G337*J337","v":10037600}]
[323,"2019-03-28",65.690002000000007,66.300003000000004,65.559997999999993,66.220000999999996,9149200,60.385154999999997,0.91188695391291219,1,59.9,60.46,59.78,60.39,9149200]
[324,"2019-03-27",66.389999000000003,66.690002000000007,65.470000999999996,65.970000999999996,9582600,60.157187999999998,0.91188702574068481,1,60.54,60.81,59.7,60.16,9582600]
[325,"2019-03-26",66.260002,66.889999000000003,66.080001999999993,66.440002000000007,11516500,60.585769999999997,0.91188693823338518,1,60.42,61,60.26,60.59,11516500]
[326,"2019-03-25",65.190002000000007,65.610000999999997,64.870002999999997,65.5,12346300,59.728596000000003,0.91188696183206108,1,59.45,59.83,59.15,59.73,12346300]
[327,"2019-03-22",66.680000000000007,66.790001000000004,65.220000999999996,65.470000999999996,19974800,59.701236999999999,0.9118869113809851,1,60.8,60.9,59.47,59.7,19974800]
[328,"2019-03-21",66.620002999999997,67.400002000000001,66.480002999999996,67.290001000000004,17877900,61.360866999999999,0.91188684928092056,1,60.75,61.46,60.62,61.36,17877900]
[329,"2019-03-20",66.180000000000007,67.419998000000007,65.980002999999996,66.819999999999993,13662900,60.932288999999997,0.91188699491170311,1,60.35,61.48,60.17,60.93,13662900]
[330,"2019-03-19",66.75,67.089995999999999,65.970000999999996,66.239998,12526000,60.403396999999998,0.9118870595376527,1,60.87,61.18,60.16,60.4,12526000]
[331,"2019-03-18",65.589995999999999,66.529999000000004,65.559997999999993,66.419998000000007,10067900,60.567532,0.91188698921671141,1,59.81,60.67,59.78,60.57,10067900]
[332,"2019-03-15",65.480002999999996,65.709998999999996,65.260002,65.510002,12427400,59.737712999999999,0.91188690545300244,1,59.71,59.92,59.51,59.74,12427400]
[333,"2019-03-14",66.040001000000004,66.379997000000003,65.970000999999996,66.050003000000004,12320400,59.761429,0.90479070833653097,1,59.75,60.06,59.69,59.76,12320400]
[334,"2019-03-13",65.730002999999996,66.010002,65.459998999999996,65.980002999999996,13206800,59.698086000000004,0.90479059238599924,1,59.47,59.73,59.23,59.7,13206800]
[335,"2019-03-12",65.010002,65.650002000000001,64.989998,65.319999999999993,11013100,59.100929000000001,0.90479070728720157,1,58.82,59.4,58.8,59.1,11013100]
[336,"2019-03-11",64.370002999999997,65.050003000000004,64.309997999999993,64.900002000000001,13212100,58.720917,0.90479068090013304,1,58.24,58.86,58.19,58.72,13212100]
[337,"2019-03-08",64.069999999999993,64.199996999999996,63.310001,63.900002000000001,15621500,57.816119999999998,0.90479058200968443,1,57.97,58.09,57.28,57.82,15621500]
[338,"2019-03-07",65.550003000000004,65.599997999999999,64.860000999999997,65.120002999999997,23446200,58.919975000000001,0.9047907292019014,1,59.31,59.35,58.68,58.92,23446200]
[339,"2019-03-06",65.809997999999993,65.949996999999996,65.180000000000007,65.510002,22690500,59.272835000000001,0.90479061502699998,1,59.54,59.67,58.97,59.27,22690500]
[340,"2019-03-05",66.660004000000001,66.690002000000007,65.879997000000003,66.349997999999999,15807500,60.032851999999998,0.90479056231471178,1,60.31,60.34,59.61,60.03,15807500]
[341,"2019-03-04",66.690002000000007,66.849997999999999,65.569999999999993,66.569999999999993,19780000,60.231915000000001,0.9047906714736369,1,60.34,60.49,59.33,60.23,19780000]
[342,"2019-03-01",65.599997999999999,66.459998999999996,65.599997999999999,66.449996999999996,20327900,60.123333000000002,0.90479060518242016,1,59.35,60.13,59.35,60.12,20327900]
[343,"2019-02-28",65.919998000000007,66.010002,64.839995999999999,65.25,11249400,59.037593999999999,0.90479071264367816,1,59.64,59.73,58.67,59.04,11249400]
[344,"2019-02-27",65.980002999999996,66.589995999999999,65.599997999999999,65.910004000000001,10294000,59.634754000000001,0.90479062935575005,1,59.7,60.25,59.35,59.63,10294000]
[345,"2019-02-26",65.809997999999993,66.260002,65.639999000000003,65.660004000000001,10550700,59.408557999999999,0.90479065459697505,1,59.54,59.95,59.39,59.41,10550700]
[346,"2019-02-25",65.550003000000004,66.089995999999999,65.489998,65.870002999999997,15904400,59.598559999999999,0.9047906070385332,1,59.31,59.8,59.25,59.6,15904400]
[347,"2019-02-22",66.059997999999993,66.260002,65.430000000000007,65.760002,9948300,59.499034999999999,0.90479065070588049,1,59.77,59.95,59.2,59.5,9948300]
[348,"2019-02-21",66.389999000000003,66.559997999999993,65.330001999999993,65.569999999999993,11866100,59.327126,0.90479069696507564,1,60.07,60.22,59.11,59.33,11866100]
[349,"2019-02-20",66.220000999999996,66.930000000000007,66.209998999999996,66.599997999999999,9935700,60.259056000000001,0.90479065780152124,1,59.92,60.56,59.91,60.26,9935700]
[350,"2019-02-19",65.790001000000004,66.569999999999993,65.690002000000007,66.319999999999993,8721600,60.005710999999998,0.90479057599517498,1,59.53,60.23,59.44,60.01,8721600]
[351,"2019-02-15",65.75,66.169998000000007,65.599997999999999,66.120002999999997,10183800,59.824764000000002,0.90479070304942366,1,59.49,59.87,59.35,59.82,10183800]
[352,"2019-02-14",64.610000999999997,65.559997999999993,64.489998,65.069999999999993,10213200,58.874729000000002,0.90479067158444759,1,58.46,59.32,58.35,58.87,10213200]
[353,"2019-02-13",64.300003000000004,65.349997999999999,64.230002999999996,64.839995999999999,13061700,58.666618,0.90479058635352172,1,58.18,59.13,58.11,58.67,13061700]
[354,"2019-02-12",64.089995999999999,64.410004000000001,63.299999,64.040001000000004,10677300,57.942791,0.90479060111195186,1,57.99,58.28,57.27,57.94,10677300]
[355,"2019-02-11",62.639999000000003,63.34,62.459999000000003,63.240001999999997,12497400,57.218960000000003,0.90479061022167595,1,56.68,57.31,56.51,57.22,12497400]
[356,"2019-02-08",63.060001,63.209999000000003,61.869999,62.939999,10634400,56.947524999999999,0.90479068803289942,1,57.06,57.19,55.98,56.95,10634400]
[357,"2019-02-07",64.260002,64.480002999999996,62.639999000000003,63.23,14600100,57.209915000000002,0.90479068480151836,1,58.14,58.34,56.68,57.21,14600100]
[358,"2019-02-06",64.830001999999993,65.010002,64.599997999999999,64.660004000000001,6803800,58.503768999999998,0.9047906801861626,1,58.66,58.82,58.45,58.5,6803800]
[359,"2019-02-05",64.989998,65.25,64.779999000000004,65.139999000000003,7852700,58.938057000000001,0.90479057268637653,1,58.8,59.04,58.61,58.94,7852700]
[360,"2019-02-04",64.449996999999996,65.059997999999993,63.970001000000003,65.040001000000004,10107900,58.847583999999998,0.90479063799522386,1,58.31,58.87,57.88,58.85,10107900]
[361,"2019-02-01",64.470000999999996,65.269997000000004,64.260002,64.889999000000003,14772400,58.711863999999998,0.90479064424087907,1,58.33,59.06,58.14,58.71,14772400]
[362,"2019-01-31",63.470001000000003,64.080001999999993,63.299999,63.779998999999997,17844200,57.707546000000001,0.90479063820618755,1,57.43,57.98,57.27,57.71,17844200]
[363,"2019-01-30",62.880001,63.57,62.540000999999997,63.369999,12116500,57.336582,0.90479064075730853,1,56.89,57.52,56.59,57.34,12116500]
[364,"2019-01-29",62.66,62.91,62.439999,62.490001999999997,11884100,56.540367000000003,0.90479060954422763,1,56.69,56.92,56.5,56.54,11884100]
[365,"2019-01-28",62.099997999999999,62.330002,61.619999,62.299999,12022400,56.368450000000003,0.90479054421814686,1,56.19,56.4,55.75,56.37,12022400]
[366,"2019-01-25",62.669998,63.32,62.57,62.93,10233600,56.938479999999998,0.90479071984744952,1,56.7,57.29,56.61,56.94,10233600]
[367,"2019-01-24",61.68,62.700001,61.43,62.139999000000003,13049200,56.223689999999998,0.90479064861265923,1,55.81,56.73,55.58,56.22,13049200]
[368,"2019-01-23",62.669998,62.75,61.299999,61.810001,23367700,55.925114000000001,0.90479069883852614,1,56.7,56.78,55.46,55.93,23367700]
[369,"2019-01-22",63.139999000000003,63.279998999999997,62.279998999999997,62.450001,19863200,56.504173000000002,0.90479058599214435,1,57.13,57.26,56.35,56.5,19863200]
[370,"2019-01-18",63.310001,63.889999000000003,62.939999,63.84,14531800,57.761837,0.90479067982456141,1,57.28,57.81,56.95,57.76,14531800]
[371,"2019-01-17",61.529998999999997,62.84,61.389999000000003,62.57,10174800,56.612746999999999,0.90479058654307176,1,55.67,56.86,55.55,56.61,10174800]
[372,"2019-01-16",62.009998000000003,62.509998000000003,61.790000999999997,62,12541100,56.097014999999999,0.90479056451612905,1,56.11,56.56,55.91,56.1,12541100]
[373,"2019-01-15",62.200001,62.669998,61.77,62.080002,9821200,56.169403000000003,0.90479061195906541,1,56.28,56.7,55.89,56.17,9821200]
[374,"2019-01-14",61.419998,62.110000999999997,61.330002,61.860000999999997,13191700,55.970351999999998,0.90479067402536906,1,55.57,56.2,55.49,55.97,13191700]
[375,"2019-01-11",62.060001,62.41,61.459999000000003,62.009998000000003,14105900,56.106068,0.90479067585198114,1,56.15,56.47,55.61,56.11,14105900]
[376,"2019-01-10",61.73,62.459999000000003,61.380001,62.380001,19167600,56.440842000000004,0.90479065558206717,1,55.85,56.51,55.54,56.44,19167600]
[377,"2019-01-09",62.049999,62.41,61.41,62.200001,18756800,56.277980999999997,0.90479067677185399,1,56.14,56.47,55.56,56.28,18756800]
[378,"2019-01-08",61.610000999999997,61.75,60.900002000000001,61.23,18692300,55.400329999999997,0.90479062551037071,1,55.74,55.87,55.1,55.4,18692300]
[379,"2019-01-07",60.32,61.200001,59.52,60.759998000000003,18056700,54.975079000000001,0.90479066506881711,1,54.58,55.37,53.85,54.98,18056700]
[380,"2019-01-04",58.900002000000001,60.049999,58.560001,59.869999,21351500,54.169818999999997,0.90479071162169211,1,53.29,54.33,52.98,54.17,21351500]
[381,"2019-01-03",58.650002000000001,58.860000999999997,57.240001999999997,57.900002000000001,18024100,52.387379000000003,0.90479062505041019,1,53.07,53.26,51.79,52.39,18024100]
[382,"2019-01-02",56.439999,58.869999,56.150002000000001,58.48,24892600,52.912163,0.90479074897400824,1,51.07,53.27,50.8,52.91,24892600]
[383,"2018-12-31",57.560001,57.77,56.68,57.349997999999999,18705200,51.889744,0.90479068543297947,1,52.08,52.27,51.28,51.89,18705200]
[384,"2018-12-28",57.75,58.009998000000003,56.700001,57.049999,19437400,51.618309000000004,0.90479070823471885,1,52.25,52.49,51.3,51.62,19437400]
[385,"2018-12-27",56.040000999999997,57.560001,55.279998999999997,57.490001999999997,24377300,52.016410999999998,0.90479055819131826,1,50.7,52.08,50.02,52.02,24377300]
[386,"2018-12-26",54.360000999999997,57.200001,53.360000999999997,57.189999,29097000,51.744976000000001,{"$f":"IF(F401=0,1,H401/F401)","v":0.90479064355290517},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":49.18},{"$f":"ROUND($I401*D401,2)","v":51.75},{"$f":"ROUND($I401*E401,2)","v":48.28},{"$f":"ROUND($I401*F401,2)","v":51.74},{"$f":"G401*J401","v":29097000}]
[387,"2018-12-24",55.450001,55.720001000000003,53.790000999999997,53.84,15605900,48.713923999999999,0.90479056463595831,1,50.17,50.41,48.67,48.71,15605900]
[388,"2018-12-21",56.669998,57.610000999999997,55.639999000000003,56.110000999999997,37393700,50.767806999999998,0.90479069854231509,1,51.27,52.12,50.34,50.77,37393700]
[389,"2018-12-20",58.099997999999999,58.990001999999997,56.84,57.189999,38504400,51.265433999999999,0.89640557608682592,1,52.08,52.88,50.95,51.27,38504400]
[390,"2018-12-19",59.830002,60.959999000000003,58.330002,58.82,45548900,52.726578000000003,0.89640561033662025,1,53.63,54.64,52.29,52.73,45548900]
[391,"2018-12-18",60.849997999999999,61.07,59.189999,59.52,26617000,53.354069000000003,0.89640572916666661,1,54.55,54.74,53.06,53.35,26617000]
[392,"2018-12-17",61.93,62.450001,60.52,60.959999000000003,20732300,54.644889999999997,0.89640569055783603,1,55.51,55.98,54.25,54.64,20732300]
[393,"2018-12-14",63.150002000000001,63.41,61.790000999999997,62.09,22893600,55.657825000000003,0.89640562087292641,1,56.61,56.84,55.39,55.66,22893600]
[394,"2018-12-13",63.189999,63.939999,62.91,63.540000999999997,15299000,56.957611,0.89640557292405465,1,56.64,57.32,56.39,56.96,15299000]
[395,"2018-12-12",64.120002999999997,64.550003000000004,63.299999,63.34,19267400,56.778336000000003,0.89640568361225137,1,57.48,57.86,56.74,56.78,19267400]
[396,"2018-12-11",64.040001000000004,64.160004000000001,62.43,63.09,17241600,56.554234000000001,0.89640567443334918,1,57.41,57.51,55.96,56.55,17241600]
[397,"2018-12-10",63.619999,63.93,61.619999,63.07,23382800,56.536304000000001,0.8964056445219597,1,57.03,57.31,55.24,56.54,23382800]
[398,"2018-12-07",65.660004000000001,66.629997000000003,63.959999000000003,64.069999999999993,27445700,57.432713,0.89640569689402227,1,58.86,59.73,57.33,57.43,27445700]
[399,"2018-12-06",64.199996999999996,64.529999000000004,63.07,64.430000000000007,35356100,57.755420999999998,0.89640572714573941,1,57.55,57.85,56.54,57.76,35356100]
[400,"2018-12-04",67.610000999999997,67.830001999999993,65.519997000000004,65.639999000000003,18296300,58.840065000000003,0.89640563522860506,1,60.61,60.8,58.73,58.84,18296300]
[401,"2018-12-03",67.620002999999997,67.989998,66.790001000000004,67.580001999999993,21995400,60.579093999999998,0.89640562603120377,1,60.61,60.95,59.87,60.58,21995400]
[402,"2018-11-30",65.650002000000001,66.300003000000004,65.319999999999993,66.110000999999997,18129000,59.261383000000002,0.89640571931015411,1,58.85,59.43,58.55,59.26,18129000]
[403,"2018-11-29",65.849997999999999,66.760002,65.760002,66.230002999999996,14414200,59.368949999999998,0.89640566677914846,1,59.03,59.84,58.95,59.37,14414200]
[404,"2018-11-28",64.629997000000003,65.849997999999999,64.220000999999996,65.800003000000004,21148200,58.983497999999997,0.89640570381129003,1,57.93,59.03,57.57,58.98,21148200]
[405,"2018-11-27",64.540001000000004,65.160004000000001,64.319999999999993,64.690002000000007,22264300,57.988480000000003,0.89640559912179318,1,57.85,58.41,57.66,57.99,22264300]
[406,"2018-11-26",64.379997000000003,65.300003000000004,64.370002999999997,64.870002999999997,16682700,58.149841000000002,0.89640570850597934,1,57.71,58.54,57.7,58.15,16682700]
[407,"2018-11-23",64.339995999999999,64.569999999999993,63.439999,63.91,14421800,57.289284000000002,0.8964056329212956,1,57.67,57.88,56.87,57.29,14421800]
[408,"2018-11-21",65.470000999999996,66.680000000000007,65.319999999999993,65.980002999999996,17330900,59.144840000000002,0.89640553668965439,1,58.69,59.77,58.55,59.14,17330900]
[409,"2018-11-20",66.279999000000004,66.440002000000007,64.459998999999996,64.959998999999996,26324400,58.230511,0.89640566342989014,1,59.41,59.56,57.78,58.23,26324400]
[410,"2018-11-19",66.769997000000004,67.430000000000007,66.559997999999993,67.160004000000001,15583800,60.202606000000003,0.89640563452021238,1,59.85,60.44,59.66,60.2,15583800]
[411,"2018-11-16",66.800003000000004,67.410004000000001,66.470000999999996,67.180000000000007,19755500,60.220528000000002,0.89640559690384036,1,59.88,60.43,59.58,60.22,19755500]
[412,"2018-11-15",65.010002,66.470000999999996,65.010002,66.389999000000003,20306800,59.512366999999998,0.89640560169311034,1,58.28,59.58,58.28,59.51,20306800]
[413,"2018-11-14",66.559997999999993,66.809997999999993,64.830001999999993,65.430000000000007,22542100,58.651820999999998,0.89640563961485542,1,59.66,59.89,58.11,58.65,22542100]
[414,"2018-11-13",66.889999000000003,67.25,65.190002000000007,65.540001000000004,32731900,58.750427000000002,0.89640564698801273,1,59.96,60.28,58.44,58.75,32731900]
[415,"2018-11-12",68.970000999999996,69.260002,66.940002000000007,67.080001999999993,18041600,60.130890000000001,0.89640560833614769,1,61.83,62.09,60.01,60.13,18041600]
[416,"2018-11-09",67.709998999999996,68.940002000000007,67.339995999999999,68.5,22917800,61.403782,0.89640557664233578,1,60.7,61.8,60.36,61.4,22917800]
[417,"2018-11-08",69.819999999999993,70.370002999999997,68.370002999999997,68.620002999999997,15144900,61.511355999999999,0.89640561513819816,1,62.59,63.08,61.29,61.51,15144900]
[418,"2018-11-07",69.900002000000001,70.360000999999997,69.099997999999999,70.139999000000003,16662900,62.873882000000002,0.89640551605938856,1,62.66,63.07,61.94,62.87,16662900]
[419,"2018-11-06",68.860000999999997,69.160004000000001,68.190002000000007,69.010002,13072100,61.860957999999997,0.89640568333848181,1,61.73,62,61.13,61.86,13072100]
[420,"2018-11-05",68.379997000000003,68.959998999999996,68.220000999999996,68.690002000000007,13231600,61.574097000000002,0.89640552055887257,1,61.3,61.82,61.15,61.57,13231600]
[421,"2018-11-02",68.480002999999996,68.980002999999996,66.879997000000003,67.559997999999993,21212500,60.561165000000003,0.89640566596819626,1,61.39,61.83,59.95,60.56,21212500]
[422,"2018-11-01",67.300003000000004,68.050003000000004,66.610000999999997,67.730002999999996,21475800,60.713554000000002,0.89640560033638272,1,60.33,61,59.71,60.71,21475800]
[423,"2018-10-31",67.400002000000001,68.290001000000004,67.069999999999993,67.160004000000001,17287800,60.202606000000003,0.89640563452021238,1,60.42,61.22,60.12,60.2,17287800]
[424,"2018-10-30",65.199996999999996,66.910004000000001,64.900002000000001,66.75,26397400,59.835071999999997,0.89640557303370783,1,58.45,59.98,58.18,59.84,26397400]
[425,"2018-10-29",66.970000999999996,67.059997999999993,64.370002999999997,65.239998,24459800,58.481495000000002,0.89640553023928671,1,60.03,60.11,57.7,58.48,24459800]
[426,"2018-10-26",66.430000000000007,67.300003000000004,65.379997000000003,66.480002999999996,25579900,59.593048000000003,0.89640561538482488,1,59.55,60.33,58.61,59.59,25579900]
[427,"2018-10-25",66.980002999999996,67.669998000000007,66.529999000000004,66.980002999999996,25333300,60.041252,0.89640563318577338,1,60.04,60.66,59.64,60.04,25333300]
[428,"2018-10-24",69.220000999999996,69.239998,66.150002000000001,66.169998000000007,28100200,59.315159000000001,0.89640563386445915,1,62.05,62.07,59.3,59.32,28100200]
[429,"2018-10-23",69.699996999999996,69.720000999999996,67.910004000000001,68.889999000000003,26477700,61.753391000000001,0.89640574679061902,1,62.48,62.5,60.87,61.75,26477700]
[430,"2018-10-22",71.480002999999996,71.629997000000003,70.309997999999993,70.739998,12294500,63.411735999999998,0.89640567985314334,1,64.08,64.209999999999994,63.03,63.41,12294500]
[431,"2018-10-19",71.809997999999993,72.580001999999993,71.480002999999996,71.529999000000004,13568100,64.119895999999997,0.89640566051175252,1,64.37,65.06,64.08,64.12,13568100]
[432,"2018-10-18",71.860000999999997,72.839995999999999,71.709998999999996,72.169998000000007,16586700,64.693603999999993,0.8964057890094439,1,64.42,65.290000000000006,64.28,64.69,16586700]
[433,"2018-10-17",72.849997999999999,73.069999999999993,71.910004000000001,72.529999000000004,15804200,65.016304000000005,0.89640569276720938,1,65.3,65.5,64.459999999999994,65.02,15804200]
[434,"2018-10-16",72.589995999999999,73.120002999999997,72.290001000000004,72.989998,14571100,65.428641999999996,0.89640558696823081,1,65.069999999999993,65.55,64.8,65.430000000000007,14571100]
[435,"2018-10-15",72.989998,73.290001000000004,72.370002999999997,72.389999000000003,11590400,64.890799999999999,0.89640559326434022,1,65.430000000000007,65.7,64.87,64.89,11590400]
[436,"2018-10-12",73.519997000000004,73.739998,71.889999000000003,73,23579000,65.437622000000005,0.89640578082191791,1,65.900000000000006,66.099999999999994,64.44,65.44,23579000]
[437,"2018-10-11",74.620002999999997,74.669998000000007,72.25,72.800003000000004,35592100,65.258330999999998,0.89640560866460395,1,66.89,66.930000000000007,64.77,65.260000000000005,35592100]
[438,"2018-10-10",77.919998000000007,78.050003000000004,75,75.349997999999999,26405300,67.544173999999998,0.89640578358077727,1,69.849999999999994,69.959999999999994,67.23,67.540000000000006,26405300]
[439,"2018-10-09",77.370002999999997,78.360000999999997,77.040001000000004,77.790001000000004,16816700,69.731399999999994,0.89640569615110288,1,69.349999999999994,70.239999999999995,69.06,69.73,16816700]
[440,"2018-10-08",76.589995999999999,77.220000999999996,76.290001000000004,77.099997999999999,11578600,69.112869000000003,0.89640558745539789,1,68.66,69.22,68.39,69.11,11578600]
[441,"2018-10-05",77.089995999999999,77.410004000000001,76.690002000000007,77.160004000000001,11983200,69.166656000000003,0.89640555228587082,1,69.099999999999994,69.39,68.75,69.17,11983200]
[442,"2018-10-04",77.239998,77.709998999999996,76.720000999999996,77.169998000000007,15192700,69.175629000000001,0.89640573788792888,1,69.239999999999995,69.66,68.77,69.180000000000007,15192700]
[443,"2018-10-03",77.199996999999996,77.720000999999996,76.980002999999996,77.489998,13244800,69.462463,0.8964055335244685,1,69.2,69.67,69.010000000000005,69.459999999999994,13244800]
[444,"2018-10-02",76.980002999999996,77.129997000000003,76.339995999999999,76.870002999999997,9468400,68.906707999999995,0.89640568896556438,1,69.010000000000005,69.14,68.430000000000007,68.91,9468400]
[445,"2018-10-01",76.019997000000004,77.110000999999997,76.019997000000004,76.790001000000004,12712600,68.834984000000006,0.89640556196893395,1,68.14,69.12,68.14,68.83,12712600]
[446,"2018-09-28",75.589995999999999,76.540001000000004,75.550003000000004,75.739998,14833100,67.893753000000004,0.89640552934791473,1,67.760000000000005,68.61,67.72,67.89,14833100]
[447,"2018-09-27",76.25,76.349997999999999,75.75,75.949996999999996,10672100,68.082008000000002,0.8964056706941016,1,68.349999999999994,68.44,67.900000000000006,68.08,10672100]
[448,"2018-09-26",76.220000999999996,76.620002999999997,75.819999999999993,75.949996999999996,12728600,68.082008000000002,0.8964056706941016,1,68.319999999999993,68.680000000000007,67.97,68.08,12728600]
[449,"2018-09-25",76.680000000000007,77.010002,76.580001999999993,76.690002000000007,13027600,68.745354000000006,0.89640568792787356,1,68.739999999999995,69.03,68.650000000000006,68.75,13027600]
[450,"2018-09-24",75.760002,76.529999000000004,75.699996999999996,76.199996999999996,12784500,68.306113999999994,{"$f":"IF(F465=0,1,H465/F465)","v":0.89640573082962194},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":67.91},{"$f":"ROUND($I465*D465,2)","v":68.599999999999994},{"$f":"ROUND($I465*E465,2)","v":67.86},{"$f":"ROUND($I465*F465,2)","v":68.31},{"$f":"G465*J465","v":12784500}]
[451,"2018-09-21",75.010002,75.349997999999999,74.5,75.099997999999999,13710100,67.320060999999995,0.89640562973117521,1,67.239999999999995,67.540000000000006,66.78,67.319999999999993,13710100]
[452,"2018-09-20",75.419998000000007,75.709998999999996,75.029999000000004,75.120002999999997,12512400,66.878142999999994,0.89028408318886776,1,67.150000000000006,67.400000000000006,66.8,66.88,12512400]
[453,"2018-09-19",74.889999000000003,75.410004000000001,74.819999999999993,75.099997999999999,10911500,66.860313000000005,0.89028381864936945,1,66.67,67.14,66.61,66.86,10911500]
[454,"2018-09-18",74.910004000000001,75.379997000000003,74.860000999999997,74.870002999999997,10223500,66.655579000000003,0.89028417696203388,1,66.69,67.11,66.650000000000006,66.66,10223500]
[455,"2018-09-17",74.449996999999996,74.879997000000003,74.199996999999996,74.379997000000003,14728900,66.219322000000005,0.89028401009481084,1,66.28,66.66,66.06,66.22,14728900]
[456,"2018-09-14",73.879997000000003,74.540001000000004,73.849997999999999,74.260002,9494300,66.112494999999996,0.89028404550810536,1,65.77,66.36,65.75,66.11,9494300]
[457,"2018-09-13",73.720000999999996,74.010002,73.230002999999996,73.870002999999997,11037400,65.765288999999996,0.89028409813385279,1,65.63,65.89,65.2,65.77,11037400]
[458,"2018-09-12",74.059997999999993,74.569999999999993,73.819999999999993,73.839995999999999,12689400,65.738563999999997,0.89028395938699667,1,65.930000000000007,66.39,65.72,65.739999999999995,12689400]
[459,"2018-09-11",72.699996999999996,73.879997000000003,72.5,73.459998999999996,14281600,65.400268999999994,0.89028409869703373,1,64.72,65.77,64.55,65.400000000000006,14281600]
[460,"2018-09-10",73.169998000000007,73.470000999999996,72.75,72.769997000000004,8911700,64.785965000000004,0.89028401361621601,1,65.14,65.41,64.77,64.790000000000006,8911700]
[461,"2018-09-07",72.540001000000004,72.930000000000007,71.779999000000004,72.800003000000004,10134400,64.812674999999999,0.8902839605652213,1,64.58,64.930000000000007,63.9,64.81,10134400]
[462,"2018-09-06",73.900002000000001,74.150002000000001,72.610000999999997,72.809997999999993,14406400,64.821579,0.89028403763999564,1,65.790000000000006,66.010000000000005,64.64,64.819999999999993,14406400]
[463,"2018-09-05",73.940002000000007,74.220000999999996,73.190002000000007,74.180000000000007,9598100,66.041267000000005,0.89028399838231331,1,65.83,66.08,65.16,66.040000000000006,9598100]
[464,"2018-09-04",74.779999000000004,74.839995999999999,73.980002999999996,74.279999000000004,15094700,66.130286999999996,0.89028389728438195,1,66.58,66.63,65.86,66.13,15094700]
[465,"2018-08-31",74.790001000000004,74.809997999999993,74.129997000000003,74.440002000000007,8909600,66.272751,0.89028411095421511,1,66.58,66.599999999999994,66,66.27,8909600]
[466,"2018-08-30",75.199996999999996,75.349997999999999,74.629997000000003,75.019997000000004,9250200,66.789101000000002,0.89028397321850061,1,66.95,67.08,66.44,66.790000000000006,9250200]
[467,"2018-08-29",75.010002,75.540001000000004,74.779999000000004,75.230002999999996,7760400,66.976073999999997,0.89028407987701397,1,66.78,67.25,66.58,66.98,7760400]
[468,"2018-08-28",75.230002999999996,75.540001000000004,74.720000999999996,74.769997000000004,8393500,66.566543999999993,0.89028416036983382,1,66.98,67.25,66.52,66.569999999999993,8393500]
[469,"2018-08-27",74.790001000000004,75.190002000000007,74.680000000000007,75.089995999999999,6984900,66.851417999999995,0.89028394674571554,1,66.58,66.94,66.489999999999995,66.849999999999994,6984900]
[470,"2018-08-24",74.459998999999996,74.980002999999996,74.389999000000003,74.540001000000004,7753300,66.361762999999996,0.89028390273297675,1,66.290000000000006,66.75,66.23,66.36,7753300]
[471,"2018-08-23",74,74.129997000000003,73.720000999999996,74,6468900,65.881027000000003,0.89028414864864869,1,65.88,66,65.63,65.88,6468900]
[472,"2018-08-22",73.930000000000007,74.580001999999993,73.879997000000003,74.349997999999999,9345400,66.192611999999997,0.89028397821880234,1,65.819999999999993,66.400000000000006,65.77,66.19,9345400]
[473,"2018-08-21",73.709998999999996,74.059997999999993,73.389999000000003,73.470000999999996,9509100,65.409171999999998,0.89028407662605047,1,65.62,65.930000000000007,65.34,65.41,9509100]
[474,"2018-08-20",72.629997000000003,73.360000999999997,72.599997999999999,73.099997999999999,8345700,65.079757999999998,0.89028399152623783,1,64.66,65.31,64.63,65.08,8345700]
[475,"2018-08-17",72.620002999999997,72.800003000000004,72.349997999999999,72.610000999999997,11532700,64.643517000000003,0.89028392934466427,1,64.650000000000006,64.81,64.41,64.64,11532700]
[476,"2018-08-16",72.260002,72.839995999999999,72.220000999999996,72.430000000000007,25013300,64.483269000000007,0.89028398453679414,1,64.33,64.849999999999994,64.3,64.48,25013300]
[477,"2018-08-15",73.800003000000004,73.919998000000007,71.699996999999996,71.910004000000001,26400400,64.020331999999996,0.89028408342182819,1,65.7,65.81,63.83,64.02,26400400]
[478,"2018-08-14",74.900002000000001,75.010002,74.199996999999996,74.510002,10437900,66.335068000000007,0.89028407219744821,1,66.680000000000007,66.78,66.06,66.34,10437900]
[479,"2018-08-13",75.150002000000001,75.410004000000001,74.290001000000004,74.330001999999993,9817000,66.174812000000003,0.89028400671911734,1,66.900000000000006,67.14,66.14,66.17,9817000]
[480,"2018-08-10",74.660004000000001,75.290001000000004,74.510002,75.290001000000004,16977700,67.029480000000007,0.89028395682980532,1,66.47,67.03,66.34,67.03,16977700]
[481,"2018-08-09",75.589995999999999,75.730002999999996,74.709998999999996,74.830001999999993,15232500,66.619949000000005,0.89028393985610221,1,67.3,67.42,66.510000000000005,66.62,15232500]
[482,"2018-08-08",75.550003000000004,75.809997999999993,75.080001999999993,75.529999000000004,9398800,67.243149000000003,0.89028399166270344,1,67.260000000000005,67.489999999999995,66.84,67.239999999999995,9398800]
[483,"2018-08-07",76.290001000000004,76.5,75.839995999999999,76.080001999999993,11798300,67.732803000000004,0.89028392770021236,1,67.92,68.11,67.52,67.73,11798300]
[484,"2018-08-06",75.459998999999996,75.879997000000003,75.010002,75.519997000000004,8200100,67.234252999999995,0.89028410581107398,1,67.180000000000007,67.55,66.78,67.23,8200100]
[485,"2018-08-03",75.489998,75.629997000000003,74.860000999999997,75.239998,7663300,66.984970000000004,0.89028404812025652,1,67.209999999999994,67.33,66.650000000000006,66.98,7663300]
[486,"2018-08-02",75.489998,75.779999000000004,75,75.629997000000003,9689700,67.332168999999993,0.89028390414983083,1,67.209999999999994,67.47,66.77,67.33,9689700]
[487,"2018-08-01",76.449996999999996,76.480002999999996,75.639999000000003,76.050003000000004,11172500,67.706100000000006,0.89028398854895507,1,68.06,68.09,67.34,67.709999999999994,11172500]
[488,"2018-07-31",77.400002000000001,77.610000999999997,76.940002000000007,77.120002999999997,11290500,68.658714000000003,0.89028411993189371,1,68.91,69.09,68.5,68.66,11290500]
[489,"2018-07-30",77.239998,77.559997999999993,76.980002999999996,77.260002,11395000,68.783348000000004,0.89028405668433719,1,68.77,69.05,68.53,68.78,11395000]
[490,"2018-07-27",76.099997999999999,77.029999000000004,76,76.629997000000003,12640900,68.222449999999995,0.89028386625148881,1,67.75,68.58,67.66,68.22,12640900]
[491,"2018-07-26",76.290001000000004,77.099997999999999,76.139999000000003,76.959998999999996,12187400,68.516266000000002,0.89028413318976274,1,67.92,68.64,67.790000000000006,68.52,12187400]
[492,"2018-07-25",75.599997999999999,76.319999999999993,75.230002999999996,76.129997000000003,11035300,67.777313000000007,0.89028393105020098,1,67.31,67.95,66.98,67.78,11035300]
[493,"2018-07-24",74.889999000000003,75.940002000000007,74.790001000000004,75.5,10168500,67.216453999999999,0.89028415894039736,1,66.67,67.61,66.58,67.22,10168500]
[494,"2018-07-23",75.099997999999999,75.150002000000001,74.430000000000007,74.559997999999993,7623800,66.379570000000001,0.89028395628444101,1,66.86,66.900000000000006,66.260000000000005,66.38,7623800]
[495,"2018-07-20",75.150002000000001,75.319999999999993,74.650002000000001,74.889999000000003,10861200,66.673370000000006,0.89028402844550714,1,66.900000000000006,67.06,66.459999999999994,66.67,10861200]
[496,"2018-07-19",74.930000000000007,75.470000999999996,74.849997999999999,75.150002000000001,16231800,66.904860999999997,0.89028422115012051,1,66.709999999999994,67.19,66.64,66.900000000000006,16231800]
[497,"2018-07-18",74.720000999999996,75.239998,73.980002999999996,75.129997000000003,15351500,66.887039000000001,0.89028406323508835,1,66.52,66.98,65.86,66.89,15351500]
[498,"2018-07-17",75.129997000000003,75.5,74.660004000000001,75.080001999999993,9753200,66.842522000000002,0.89028396669462007,1,66.89,67.22,66.47,66.84,9753200]
[499,"2018-07-16",75.510002,75.879997000000003,74.739998,75.379997000000003,11390600,67.109595999999996,0.89028387729970315,1,67.23,67.55,66.540000000000006,67.11,11390600]
[500,"2018-07-13",75.930000000000007,76.720000999999996,75.730002999999996,76.260002,11423100,67.893066000000005,0.89028408365370881,1,67.599999999999994,68.3,67.42,67.89,11423100]
[501,"2018-07-12",75.930000000000007,76.349997999999999,75.319999999999993,75.860000999999997,12568000,67.536949000000007,0.89028405101128338,1,67.599999999999994,67.97,67.06,67.540000000000006,12568000]
[502,"2018-07-11",76.650002000000001,77.120002999999997,75.230002999999996,75.730002999999996,19362800,67.421211,0.89028401332560358,1,68.239999999999995,68.66,66.98,67.42,19362800]
[503,"2018-07-10",77.269997000000004,78,77.180000000000007,77.370002999999997,11003600,68.881270999999998,0.89028393859568544,1,68.790000000000006,69.44,68.709999999999994,68.88,11003600]
[504,"2018-07-09",76.129997000000003,76.910004000000001,76.089995999999999,76.800003000000004,11059200,68.373801999999998,0.89028384543162054,1,67.78,68.47,67.739999999999995,68.37,11059200]
[505,"2018-07-06",74.980002999999996,75.910004000000001,74.629997000000003,75.669998000000007,9310300,67.367797999999993,0.89028412555263958,1,66.75,67.58,66.44,67.37,9310300]
[506,"2018-07-05",75.75,75.989998,74.989998,75.209998999999996,9969500,66.958259999999996,0.89028401662390655,1,67.44,67.650000000000006,66.760000000000005,66.959999999999994,9969500]
[507,"2018-07-03",75.599997999999999,76.459998999999996,75.110000999999997,75.290001000000004,9308200,67.029480000000007,0.89028395682980532,1,67.31,68.069999999999993,66.87,67.03,9308200]
[508,"2018-07-02",75.410004000000001,75.430000000000007,74.410004000000001,74.819999999999993,15296600,66.611046000000002,0.89028396150761835,1,67.14,67.150000000000006,66.25,66.61,15296600]
[509,"2018-06-29",75.680000000000007,76.739998,75.680000000000007,75.940002000000007,13167900,67.608170000000001,0.89028401658456624,1,67.38,68.319999999999993,67.38,67.61,13167900]
[510,"2018-06-28",75.680000000000007,75.959998999999996,74.889999000000003,75.470000999999996,14285400,67.189734999999999,0.89028400834392463,1,67.38,67.63,66.67,67.19,14285400]
[511,"2018-06-27",75.190002000000007,76.510002,75.160004000000001,75.569999999999993,20583900,67.278769999999994,0.89028410745004627,1,66.94,68.12,66.91,67.28,20583900]
[512,"2018-06-26",73.830001999999993,74.860000999999997,73.569999999999993,74.569999999999993,13523600,66.388480999999999,0.89028404183988208,1,65.73,66.650000000000006,65.5,66.39,13523600]
[513,"2018-06-25",74.930000000000007,75.040001000000004,73.139999000000003,73.639999000000003,18380300,65.560516000000007,0.89028404250793114,1,66.709999999999994,66.81,65.12,65.56,18380300]
[514,"2018-06-22",75.5,75.970000999999996,75.139999000000003,75.150002000000001,28036300,66.904860999999997,{"$f":"IF(F529=0,1,H529/F529)","v":0.89028422115012051},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":67.22},{"$f":"ROUND($I529*D529,2)","v":67.63},{"$f":"ROUND($I529*E529,2)","v":66.900000000000006},{"$f":"ROUND($I529*F529,2)","v":66.900000000000006},{"$f":"G529*J529","v":28036300}]
[515,"2018-06-21",74.540001000000004,74.580001999999993,73.330001999999993,73.680000000000007,15009800,65.596114999999998,0.89028386264929416,1,66.36,66.400000000000006,65.28,65.599999999999994,15009800]
[516,"2018-06-20",75.190002000000007,75.349997999999999,74.470000999999996,75.069999999999993,11655900,66.833633000000006,0.8902841747702146,1,66.94,67.08,66.3,66.83,11655900]
[517,"2018-06-19",74.010002,75.019997000000004,73.800003000000004,74.739998,12607600,66.539810000000003,0.89028380760727344,1,65.89,66.790000000000006,65.7,66.540000000000006,12607600]
[518,"2018-06-18",73.980002999999996,75.410004000000001,73.980002999999996,74.910004000000001,13184400,66.691176999999996,0.89028398663548325,1,65.86,67.14,65.86,66.69,13184400]
[519,"2018-06-15",75.360000999999997,75.510002,74.010002,74.169998000000007,16089400,66.032371999999995,0.89028412809179247,1,67.09,67.23,65.89,66.03,16089400]
[520,"2018-06-14",76.639999000000003,76.860000999999997,76.129997000000003,76.309997999999993,10291100,67.481750000000005,0.8843107295062439,1,67.77,67.97,67.319999999999993,67.48,10291100]
[521,"2018-06-13",76.470000999999996,76.870002999999997,76.110000999999997,76.419998000000007,12502100,67.579025000000001,0.88431074023320433,1,67.62,67.98,67.3,67.58,12502100]
[522,"2018-06-12",77.300003000000004,77.480002999999996,76.5,76.709998999999996,15707200,67.835480000000004,0.88431079239096333,1,68.36,68.52,67.650000000000006,67.84,15707200]
[523,"2018-06-11",76.879997000000003,77.650002000000001,76.720000999999996,77.300003000000004,10717800,68.357215999999994,0.88431065132041442,1,67.989999999999995,68.67,67.84,68.36,10717800]
[524,"2018-06-08",77.139999000000003,77.349997999999999,76.419998000000007,76.900002000000001,11236600,68.003487000000007,0.88431060118828098,1,68.22,68.400000000000006,67.58,68,11236600]
[525,"2018-06-07",76.300003000000004,77.489998,76.279999000000004,77.050003000000004,15178900,68.136146999999994,0.88431076375168982,1,67.47,68.53,67.459999999999994,68.14,15178900]
[526,"2018-06-06",75.819999999999993,76.099997999999999,75.230002999999996,75.900002000000001,13479200,67.119185999999999,0.88431072768614682,1,67.05,67.3,66.53,67.12,13479200]
[527,"2018-06-05",75.349997999999999,76.120002999999997,75.180000000000007,75.540001000000004,13707900,66.800835000000006,0.88431075080340549,1,66.63,67.31,66.48,66.8,13707900]
[528,"2018-06-04",76.639999000000003,77.199996999999996,75.519997000000004,75.720000999999996,13689200,66.960007000000004,0.88431069883372038,1,67.77,68.27,66.78,66.959999999999994,13689200]
[529,"2018-06-01",76.279999000000004,76.889999000000003,75.970000999999996,76.379997000000003,14102500,67.543648000000005,0.88431069197344958,1,67.459999999999994,67.989999999999995,67.180000000000007,67.540000000000006,14102500]
[530,"2018-05-31",76.040001000000004,76.930000000000007,75.860000999999997,76.019997000000004,13258700,67.225303999999994,0.8843107952240512,1,67.239999999999995,68.03,67.08,67.23,13258700]
[531,"2018-05-30",74.989998,76.940002000000007,74.959998999999996,76.599997999999999,23022200,67.738197,0.88431068888539655,1,66.31,68.040000000000006,66.290000000000006,67.739999999999995,23022200]
[532,"2018-05-29",74,74.809997999999993,73.660004000000001,74.349997999999999,19327500,65.748489000000006,0.88431056850869061,1,65.44,66.16,65.14,65.75,19327500]
[533,"2018-05-25",75.220000999999996,75.319999999999993,73.839995999999999,74.580001999999993,32453500,65.951897000000002,0.88431074324723147,1,66.52,66.61,65.3,65.95,32453500]
[534,"2018-05-24",76.949996999999996,77.069999999999993,76.220000999999996,76.569999999999993,19154800,67.711669999999998,0.8843106960950764,1,68.05,68.150000000000006,67.400000000000006,67.709999999999994,19154800]
[535,"2018-05-23",77.410004000000001,77.910004000000001,76.769997000000004,77.849997999999999,16605800,68.843590000000006,0.88431074847298019,1,68.45,68.900000000000006,67.89,68.84,16605800]
[536,"2018-05-22",78.900002000000001,79.419998000000007,77.639999000000003,77.860000999999997,16583400,68.852431999999993,0.88431070017581936,1,69.77,70.23,68.66,68.849999999999994,16583400]
[537,"2018-05-21",78.550003000000004,78.910004000000001,78.150002000000001,78.910004000000001,11513100,69.780968000000001,0.88431079030232973,1,69.459999999999994,69.78,69.11,69.78,11513100]
[538,"2018-05-18",78.580001999999993,78.660004000000001,78.050003000000004,78.110000999999997,14092700,69.073502000000005,0.88431060191639232,1,69.489999999999995,69.56,69.02,69.069999999999993,14092700]
[539,"2018-05-17",77.800003000000004,78.830001999999993,77.760002,78.720000999999996,16271300,69.612945999999994,0.8843107865306048,1,68.8,69.709999999999994,68.760000000000005,69.61,16271300]
[540,"2018-05-16",77.169998000000007,77.599997999999999,76.779999000000004,77.550003000000004,11997200,68.578299999999999,0.88431073303762475,1,68.239999999999995,68.62,67.900000000000006,68.58,11997200]
[541,"2018-05-15",77.089995999999999,77.400002000000001,76.690002000000007,77.279999000000004,10482700,68.339539000000002,0.88431081630836972,1,68.17,68.45,67.819999999999993,68.34,10482700]
[542,"2018-05-14",76.970000999999996,77.610000999999997,76.970000999999996,77.260002,10226300,68.321860999999998,0.88431088831708804,1,68.069999999999993,68.63,68.069999999999993,68.319999999999993,10226300]
[543,"2018-05-11",76.790001000000004,77.25,76.559997999999993,76.730002999999996,12010700,67.853149000000002,0.88431052192191373,1,67.91,68.31,67.7,67.849999999999994,12010700]
[544,"2018-05-10",76.349997999999999,76.800003000000004,76,76.620002999999997,13890100,67.755889999999994,0.88431071974768782,1,67.52,67.92,67.209999999999994,67.760000000000005,13890100]
[545,"2018-05-09",75.440002000000007,76.889999000000003,75.430000000000007,76.050003000000004,24903900,67.251830999999996,0.88431069489898628,1,66.709999999999994,67.989999999999995,66.7,67.25,24903900]
[546,"2018-05-08",73.980002999999996,74.569999999999993,72.639999000000003,74.529999000000004,28774100,65.907668999999999,0.88431061162364966,1,65.42,65.94,64.239999999999995,65.91,28774100]
[547,"2018-05-07",74.430000000000007,75.569999999999993,73.800003000000004,73.949996999999996,17973700,65.394767999999999,0.88431062410996453,1,65.819999999999993,66.83,65.260000000000005,65.39,17973700]
[548,"2018-05-04",73.290001000000004,74.110000999999997,72.989998,73.849997999999999,13585500,65.306335000000004,0.88431058589872957,1,64.81,65.540000000000006,64.55,65.31,13585500]
[549,"2018-05-03",73.319999999999993,73.610000999999997,72.5,73.489998,15329600,64.987990999999994,0.8843106921842615,1,64.84,65.09,64.11,64.989999999999995,15329600]
[550,"2018-05-02",73.139999000000003,74.239998,73.040001000000004,73.660004000000001,13434700,65.138335999999995,0.88431078553837705,1,64.680000000000007,65.650000000000006,64.59,65.14,13434700]
[551,"2018-05-01",73.440002000000007,73.489998,72.430000000000007,73.360000999999997,13800900,64.873024000000001,0.88431056591724966,1,64.94,64.989999999999995,64.05,64.87,13800900]
[552,"2018-04-30",73.699996999999996,74.639999000000003,73.680000000000007,73.809997999999993,12963200,65.270966000000001,0.88431063228046702,1,65.17,66,65.16,65.27,12963200]
[553,"2018-04-27",73.849997999999999,74.190002000000007,73.529999000000004,73.819999999999993,10539300,65.279822999999993,0.88431079653210509,1,65.31,65.61,65.02,65.28,10539300]
[554,"2018-04-26",73.809997999999993,74.669998000000007,73.580001999999993,74.610000999999997,12216900,65.978415999999996,0.88431061674962308,1,65.27,66.03,65.069999999999993,65.98,12216900]
[555,"2018-04-25",72.730002999999996,73.639999000000003,72.269997000000004,73.540001000000004,13163300,65.032195999999999,0.88431051285952522,1,64.319999999999993,65.12,63.91,65.03,13163300]
[556,"2018-04-24",73.949996999999996,74.459998999999996,72.559997999999993,72.959998999999996,22787500,64.519301999999996,0.88431062067311705,1,65.39,65.849999999999994,64.17,64.52,22787500]
[557,"2018-04-23",73.069999999999993,73.760002,72.669998000000007,73.75,14844600,65.217903000000007,0.88431054915254248,1,64.62,65.23,64.260000000000005,65.22,14844600]
[558,"2018-04-20",73.5,73.559997999999993,72.830001999999993,73.300003000000004,13690400,64.819976999999994,0.88431070050570104,1,65,65.05,64.400000000000006,64.819999999999993,13690400]
[559,"2018-04-19",73.620002999999997,74.199996999999996,73.199996999999996,73.650002000000001,18150300,65.129486,0.88431071597255351,1,65.099999999999994,65.62,64.73,65.13,18150300]
[560,"2018-04-18",73.050003000000004,74.220000999999996,73.029999000000004,73.559997999999993,17311500,65.049896000000004,0.88431073638691526,1,64.599999999999994,65.63,64.58,65.05,17311500]
[561,"2018-04-17",72.330001999999993,72.75,71.919998000000007,72.419998000000007,16105300,64.041786000000002,0.88431079492711384,1,63.96,64.33,63.6,64.040000000000006,16105300]
[562,"2018-04-16",71.569999999999993,72.470000999999996,71.190002000000007,72.139999000000003,14024300,63.794170000000001,0.88431065822443378,1,63.29,64.09,62.95,63.79,14024300]
[563,"2018-04-13",71.010002,71.699996999999996,70.910004000000001,71.410004000000001,13330400,63.148631999999999,0.88431071926560878,1,62.79,63.41,62.71,63.15,13330400]
[564,"2018-04-12",70.879997000000003,71.190002000000007,70.379997000000003,70.629997000000003,14311600,62.458866,0.88431075538627024,1,62.68,62.95,62.24,62.46,14311600]
[565,"2018-04-11",69.800003000000004,70.800003000000004,69.709998999999996,70.639999000000003,21190900,62.467705000000002,0.88431067220145343,1,61.72,62.61,61.65,62.47,21190900]
[566,"2018-04-10",68.739998,70.459998999999996,68.720000999999996,69.910004000000001,21842200,61.822173999999997,0.88431083482701556,1,60.79,62.31,60.77,61.82,21842200]
[567,"2018-04-09",67.669998000000007,68.529999000000004,67.400002000000001,67.669998000000007,10819800,59.841301000000001,0.88431066600593067,1,59.84,60.6,59.6,59.84,10819800]
[568,"2018-04-06",68.160004000000001,68.489998,66.459998999999996,67.349997999999999,18883900,59.558331000000003,0.88431080577017984,1,60.27,60.57,58.77,59.56,18883900]
[569,"2018-04-05",67.550003000000004,69.019997000000004,67.550003000000004,68.589995999999999,13528400,60.654868999999998,0.88431072368046204,1,59.74,61.04,59.74,60.65,13528400]
[570,"2018-04-04",66.440002000000007,67.529999000000004,65.980002999999996,67.379997000000003,12490800,59.584854,0.88431072503609631,1,58.75,59.72,58.35,59.58,12490800]
[571,"2018-04-03",66.309997999999993,67.529999000000004,65.680000000000007,67.470000999999996,14114300,59.664444000000003,0.88431070276699719,1,58.64,59.72,58.08,59.66,14114300]
[572,"2018-04-02",67.150002000000001,67.269997000000004,64.930000000000007,66.059997999999993,18993100,58.417568000000003,0.88431077457798302,1,59.38,59.49,57.42,58.42,18993100]
[573,"2018-03-29",66.309997999999993,67.680000000000007,66.300003000000004,67.410004000000001,13968100,59.611393,0.8843107767802536,1,58.64,59.85,58.63,59.61,13968100]
[574,"2018-03-28",67.370002999999997,67.599997999999999,65.910004000000001,66.019997000000004,18228700,58.382187000000002,0.88431065817830923,1,59.58,59.78,58.28,58.38,18228700]
[575,"2018-03-27",68.260002,68.540001000000004,66.940002000000007,67.330001999999993,13923100,59.540638000000001,0.88431065247851925,1,60.36,60.61,59.2,59.54,13923100]
[576,"2018-03-26",67.540001000000004,68.069999999999993,66.760002,67.970000999999996,15953000,60.106613000000003,0.88431090357053266,1,59.73,60.2,59.04,60.11,15953000]
[577,"2018-03-23",67.519997000000004,68.300003000000004,66.620002999999997,66.769997000000004,19214300,59.045425000000002,0.88431073315758868,1,59.71,60.4,58.91,59.05,19214300]
[578,"2018-03-22",67.819999999999993,68.180000000000007,67.050003000000004,67.180000000000007,18483800,59.407997000000002,{"$f":"IF(F593=0,1,H593/F593)","v":0.88431076213158677},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":59.97},{"$f":"ROUND($I593*D593,2)","v":60.29},{"$f":"ROUND($I593*E593,2)","v":59.29},{"$f":"ROUND($I593*F593,2)","v":59.41},{"$f":"G593*J593","v":18483800}]
[579,"2018-03-21",67.230002999999996,69.019997000000004,67.019997000000004,68.580001999999993,16439600,60.646023,0.88431060413209095,1,59.45,61.04,59.27,60.65,16439600]
[580,"2018-03-20",66.629997000000003,67.279999000000004,66.540001000000004,66.830001999999993,11259100,59.098488000000003,0.88431073217684486,1,58.92,59.5,58.84,59.1,11259100]
[581,"2018-03-19",67.099997999999999,67.190002000000007,65.889999000000003,66.269997000000004,14525000,58.603270999999999,0.88431075377896873,1,59.34,59.42,58.27,58.6,14525000]
[582,"2018-03-16",66.75,67.610000999999997,66.620002999999997,67.309997999999993,14342600,59.522945,0.88431060419879981,1,59.03,59.79,58.91,59.52,14342600]
[583,"2018-03-15",67.790001000000004,68.080001999999993,66.680000000000007,67.190002000000007,12408500,58.996788000000002,0.87805903027060483,1,59.52,59.78,58.55,59,12408500]
[584,"2018-03-14",68.199996999999996,68.389999000000003,67.400002000000001,67.540001000000004,11348200,59.304110999999999,0.87805907790851223,1,59.88,60.05,59.18,59.3,11348200]
[585,"2018-03-13",68.639999000000003,68.949996999999996,67.660004000000001,67.940002000000007,10730900,59.655330999999997,0.87805901153785648,1,60.27,60.54,59.41,59.66,10730900]
[586,"2018-03-12",68.489998,68.930000000000007,68.089995999999999,68.430000000000007,9486000,60.085579000000003,0.87805902381996193,1,60.14,60.52,59.79,60.09,9486000]
[587,"2018-03-09",67.690002000000007,68.510002,67.629997000000003,68.449996999999996,11393100,60.103138000000001,0.87805903044816791,1,59.44,60.16,59.38,60.1,11393100]
[588,"2018-03-08",67.339995999999999,67.540001000000004,66.690002000000007,67.169998000000007,8013300,58.979228999999997,0.87805911502334699,1,59.13,59.3,58.56,58.98,8013300]
[589,"2018-03-07",66.970000999999996,67.680000000000007,66.559997999999993,67.190002000000007,12362600,58.996788000000002,0.87805903027060483,1,58.8,59.43,58.44,59,12362600]
[590,"2018-03-06",68.080001999999993,68.330001999999993,67.360000999999997,67.699996999999996,15677900,59.444588000000003,0.87805894585194744,1,59.78,60,59.15,59.44,15677900]
[591,"2018-03-05",66.639999000000003,67.870002999999997,66.519997000000004,67.660004000000001,12831500,59.409484999999997,0.87805914111385508,1,58.51,59.59,58.41,59.41,12831500]
[592,"2018-03-02",66.180000000000007,67.190002000000007,65.650002000000001,66.949996999999996,14578900,58.786048999999998,0.87805902366209221,1,58.11,59,57.64,58.79,14578900]
[593,"2018-03-01",66.669998000000007,67.690002000000007,66.160004000000001,66.639999000000003,22975000,58.513855,0.87805906179560411,1,58.54,59.44,58.09,58.51,22975000]
[594,"2018-02-28",68.669998000000007,68.919998000000007,66.709998999999996,66.739998,17622000,58.601664999999997,0.87805913629185306,1,60.3,60.52,58.58,58.6,17622000]
[595,"2018-02-27",69.349997999999999,69.900002000000001,68.300003000000004,68.309997999999993,13465700,59.980221,0.87805918249331538,1,60.89,61.38,59.97,59.98,13465700]
[596,"2018-02-26",69.150002000000001,69.349997999999999,68.809997999999993,69.209998999999996,12156400,60.770473000000003,0.87805915153964975,1,60.72,60.89,60.42,60.77,12156400]
[597,"2018-02-23",67.669998000000007,68.849997999999999,67.550003000000004,68.800003000000004,15684800,60.410460999999998,0.87805898787533476,1,59.42,60.45,59.31,60.41,15684800]
[598,"2018-02-22",67.089995999999999,68.330001999999993,66.919998000000007,67.339995999999999,15330300,59.128494000000003,0.87805906611577467,1,58.91,60,58.76,59.13,15330300]
[599,"2018-02-21",67.550003000000004,68.180000000000007,66.610000999999997,66.610000999999997,12545400,58.487513999999997,0.87805904701908055,1,59.31,59.87,58.49,58.49,12545400]
[600,"2018-02-20",68.260002,68.760002,67.440002000000007,67.75,17808100,59.488509999999998,0.87805918819188189,1,59.94,60.38,59.22,59.49,17808100]
[601,"2018-02-16",68,68.760002,67.709998999999996,68.120002999999997,13791100,59.813392999999998,0.87805916567560927,1,59.71,60.38,59.45,59.81,13791100]
[602,"2018-02-15",68.599997999999999,68.650002000000001,67.190002000000007,68.290001000000004,16469400,59.962662000000002,0.87805917589604365,1,60.23,60.28,59,59.96,16469400]
[603,"2018-02-14",66.819999999999993,68.660004000000001,66.660004000000001,68.459998999999996,19756900,60.111919,0.87805901078087956,1,58.67,60.29,58.53,60.11,19756900]
[604,"2018-02-13",67.410004000000001,67.769997000000004,67.010002,67.480002999999996,12285000,59.251423000000003,0.87805898585985553,1,59.19,59.51,58.84,59.25,12285000]
[605,"2018-02-12",67.529999000000004,68.510002,67.209998999999996,67.760002,24956900,59.497284000000001,0.87805906499235342,1,59.3,60.16,59.01,59.5,24956900]
[606,"2018-02-09",67.510002,67.580001999999993,64.449996999999996,66.669998000000007,35174100,58.540194999999997,0.87805904838935189,1,59.28,59.34,56.59,58.54,35174100]
[607,"2018-02-08",68.870002999999997,69.150002000000001,66.690002000000007,66.720000999999996,27771100,58.584105999999998,0.8780591295254927,1,60.47,60.72,58.56,58.58,27771100]
[608,"2018-02-07",70.190002000000007,71.069999999999993,68.790001000000004,68.800003000000004,24603700,60.410460999999998,0.87805898787533476,1,61.63,62.4,60.4,60.41,24603700]
[609,"2018-02-06",68.230002999999996,70.470000999999996,67.900002000000001,69.970000999999996,32815200,61.437801,0.87805916995770805,1,59.91,61.88,59.62,61.44,32815200]
[610,"2018-02-05",71.489998,72.400002000000001,68.279999000000004,69.419998000000007,34767600,60.954864999999998,0.87805915811175894,1,62.77,63.57,59.95,60.95,34767600]
[611,"2018-02-02",74.230002999999996,74.410004000000001,72.059997999999993,72.459998999999996,31005400,63.624153,0.87805898258430837,1,65.180000000000007,65.34,63.27,63.62,31005400]
[612,"2018-02-01",74.949996999999996,75.669998000000007,74.529999000000004,75.620002999999997,18011600,66.398833999999994,0.87805912940786313,1,65.81,66.44,65.44,66.400000000000006,18011600]
[613,"2018-01-31",75,75.129997000000003,74.330001999999993,74.849997999999999,15725300,65.722724999999997,0.87805914169830701,1,65.849999999999994,65.97,65.27,65.72,15725300]
[614,"2018-01-30",75.699996999999996,75.910004000000001,74.739998,74.800003000000004,22751800,65.678825000000003,0.87805912253773577,1,66.47,66.650000000000006,65.63,65.680000000000007,22751800]
[615,"2018-01-29",77.199996999999996,77.470000999999996,76.220000999999996,76.339995999999999,12647200,67.031029000000004,0.87805911071831866,1,67.790000000000006,68.02,66.930000000000007,67.03,12647200]
[616,"2018-01-26",77.260002,77.639999000000003,77.099997999999999,77.510002,7785300,68.058364999999995,0.87805913100092547,1,67.84,68.17,67.7,68.06,7785300]
[617,"2018-01-25",78.089995999999999,78.089995999999999,76.949996999999996,77.089995999999999,11718400,67.689567999999994,0.87805904153893066,1,68.569999999999993,68.569999999999993,67.569999999999993,67.69,11718400]
[618,"2018-01-24",78,78.389999000000003,77.430000000000007,77.699996999999996,12919700,68.225189,0.87805909439095609,1,68.489999999999995,68.83,67.989999999999995,68.23,12919700]
[619,"2018-01-23",78.180000000000007,78.260002,77.519997000000004,77.910004000000001,10184900,68.409576000000001,0.87805894606294721,1,68.650000000000006,68.72,68.069999999999993,68.41,10184900]
[620,"2018-01-22",76.480002999999996,78.059997999999993,76.459998999999996,78.029999000000004,17016700,68.514938000000001,0.87805893730691953,1,67.150000000000006,68.540000000000006,67.14,68.510000000000005,17016700]
[621,"2018-01-19",76.309997999999993,76.410004000000001,75.879997000000003,76.379997000000003,12962700,67.066162000000006,0.87805923846789369,1,67,67.09,66.63,67.069999999999993,12962700]
[622,"2018-01-18",76.819999999999993,77.010002,76.339995999999999,76.480002999999996,11514600,67.153953999999999,0.87805898752383682,1,67.45,67.62,67.03,67.150000000000006,11514600]
[623,"2018-01-17",76.660004000000001,77.440002000000007,76.160004000000001,77.110000999999997,14007400,67.707138,0.87805909897472323,1,67.31,68,66.87,67.709999999999994,14007400]
[624,"2018-01-16",77.599997999999999,77.650002000000001,76.300003000000004,76.440002000000007,16894900,67.118827999999993,0.87805895138516599,1,68.14,68.180000000000007,67,67.12,16894900]
[625,"2018-01-12",76.699996999999996,77.620002999999997,76.699996999999996,77.419998000000007,19819200,67.979339999999993,0.87805918052335763,1,67.349999999999994,68.150000000000006,67.349999999999994,67.98,19819200]
[626,"2018-01-11",75.400002000000001,76.949996999999996,75.129997000000003,76.680000000000007,18089500,67.329575000000006,0.8780591418883672,1,66.209999999999994,67.569999999999993,65.97,67.33,18089500]
[627,"2018-01-10",75.449996999999996,75.5,75.080001999999993,75.139999000000003,10822000,65.977333000000002,0.87805874205561274,1,66.25,66.290000000000006,65.92,65.98,10822000]
[628,"2018-01-09",75.569999999999993,75.589995999999999,75.110000999999997,75.230002999999996,9234500,66.056374000000005,0.87805890423798083,1,66.349999999999994,66.37,65.95,66.06,9234500]
[629,"2018-01-08",74.940002000000007,75.459998999999996,74.739998,75.419998000000007,9779200,66.223220999999995,0.87805917205142314,1,65.8,66.260000000000005,65.63,66.22,9779200]
[630,"2018-01-05",74.900002000000001,75.029999000000004,74.349997999999999,74.970000999999996,14204400,65.828093999999993,0.87805913194532303,1,65.77,65.88,65.28,65.83,14204400]
[631,"2018-01-04",74.5,75.050003000000004,74.230002999999996,75,14306800,65.854445999999996,0.87805928,1,65.42,65.900000000000006,65.180000000000007,65.849999999999994,14306800]
[632,"2018-01-03",73.599997999999999,74.739998,73.519997000000004,74.550003000000004,19299600,65.459305000000001,0.87805905252612793,1,64.63,65.63,64.55,65.459999999999994,19299600]
[633,"2018-01-02",72.620002999999997,73.529999000000004,72.389999000000003,73.449996999999996,14891400,64.493423000000007,0.8780588922284096,1,63.76,64.56,63.56,64.489999999999995,14891400]
[634,"2017-12-29",72.660004000000001,72.699996999999996,72.139999000000003,72.260002,7356400,63.448563,0.87805924777029487,1,63.8,63.83,63.34,63.45,7356400]
[635,"2017-12-28",72.349997999999999,72.470000999999996,72.220000999999996,72.470000999999996,7966800,63.632950000000001,0.87805918479289113,1,63.53,63.63,63.41,63.63,7966800]
[636,"2017-12-27",72.610000999999997,72.639999000000003,72.209998999999996,72.360000999999997,10855300,63.536349999999999,0.87805899836844947,1,63.76,63.78,63.4,63.54,10855300]
[637,"2017-12-26",72.230002999999996,72.720000999999996,72.080001999999993,72.599997999999999,8631100,63.747073999999998,0.8780588947123662,1,63.42,63.85,63.29,63.75,8631100]
[638,"2017-12-22",71.900002000000001,72.260002,71.599997999999999,71.970000999999996,10660800,63.193908999999998,0.87805902628791133,1,63.13,63.45,62.87,63.19,10660800]
[639,"2017-12-21",70.360000999999997,72.029999000000004,70.290001000000004,71.819999999999993,16803100,63.062201999999999,0.87805906432748548,1,61.78,63.25,61.72,63.06,16803100]
[640,"2017-12-20",69.580001999999993,70.449996999999996,69.370002999999997,70.330001999999993,12254500,61.753891000000003,0.87805899678489996,1,61.1,61.86,60.91,61.75,12254500]
[641,"2017-12-19",69.569999999999993,69.75,69.190002000000007,69.349997999999999,6764200,60.893391000000001,0.87805901594979141,1,61.09,61.24,60.75,60.89,6764200]
[642,"2017-12-18",68.889999000000003,69.599997999999999,68.870002999999997,69.25,9660700,60.805579999999999,{"$f":"IF(F657=0,1,H657/F657)","v":0.87805891696750904},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":60.49},{"$f":"ROUND($I657*D657,2)","v":61.11},{"$f":"ROUND($I657*E657,2)","v":60.47},{"$f":"ROUND($I657*F657,2)","v":60.81},{"$f":"G657*J657","v":9660700}]
[643,"2017-12-15",69.269997000000004,69.269997000000004,68.629997000000003,68.720000999999996,10153400,60.340224999999997,0.87805914030763765,1,60.82,60.82,60.26,60.34,10153400]
[644,"2017-12-14",69.230002999999996,69.730002999999996,69.209998999999996,69.239998,11782800,60.394649999999999,0.87225089174612624,1,60.39,60.82,60.37,60.39,11782800]
[645,"2017-12-13",69.589995999999999,69.75,69.290001000000004,69.489998,9216000,60.612717000000004,0.87225095329546565,1,60.7,60.84,60.44,60.61,9216000]
[646,"2017-12-12",69.589995999999999,70.129997000000003,69.5,69.589995999999999,11758200,60.699944000000002,0.87225100573364023,1,60.7,61.17,60.62,60.7,11758200]
[647,"2017-12-11",69.410004000000001,70.139999000000003,69.370002999999997,69.779999000000004,11316700,60.865668999999997,0.87225092966825624,1,60.54,61.18,60.51,60.87,11316700]
[648,"2017-12-08",69,69.309997999999993,66.690002000000007,69.279999000000004,10696700,60.429543000000002,0.87225092194357567,1,60.19,60.46,58.17,60.43,10696700]
[649,"2017-12-07",68.379997000000003,68.769997000000004,68.319999999999993,68.650002000000001,8640000,59.880034999999999,0.87225103067003551,1,59.64,59.98,59.59,59.88,8640000]
[650,"2017-12-06",69.150002000000001,69.269997000000004,68.349997999999999,68.449996999999996,12061200,59.705570000000002,0.87225087825789105,1,60.32,60.42,59.62,59.71,12061200]
[651,"2017-12-05",69.650002000000001,69.900002000000001,69.269997000000004,69.349997999999999,10689800,60.490589,0.87225076776498245,1,60.75,60.97,60.42,60.49,10689800]
[652,"2017-12-04",70.269997000000004,70.75,69.430000000000007,69.650002000000001,13575900,60.752281000000004,0.87225095844218359,1,61.29,61.71,60.56,60.75,13575900]
[653,"2017-12-01",69.589995999999999,70.160004000000001,68.940002000000007,69.680000000000007,21188300,60.778446000000002,0.87225094718714113,1,60.7,61.2,60.13,60.78,21188300]
[654,"2017-11-30",68.239998,69.230002999999996,68.239998,69.099997999999999,22303600,60.272537,0.87225092249640879,1,59.52,60.39,59.52,60.27,22303600]
[655,"2017-11-29",67.680000000000007,68.209998999999996,67.540001000000004,68.080001999999993,13599300,59.382838999999997,0.87225084100320682,1,59.03,59.5,58.91,59.38,13599300]
[656,"2017-11-28",67.260002,67.809997999999993,67.180000000000007,67.709998999999996,12113300,59.060116000000001,0.87225102454956471,1,58.67,59.15,58.6,59.06,12113300]
[657,"2017-11-27",67.589995999999999,67.669998000000007,67.050003000000004,67.190002000000007,10595800,58.606541,0.87225091911740071,1,58.96,59.03,58.48,58.61,10595800]
[658,"2017-11-24",67.959998999999996,68.099997999999999,67.870002999999997,67.879997000000003,4990700,59.208393000000001,0.87225096665811575,1,59.28,59.4,59.2,59.21,4990700]
[659,"2017-11-22",67.819999999999993,67.959998999999996,67.650002000000001,67.690002000000007,9307500,59.042670999999999,0.87225098619438646,1,59.16,59.28,59.01,59.04,9307500]
[660,"2017-11-21",67.529999000000004,67.800003000000004,67.279999000000004,67.419998000000007,8464400,58.807158999999999,0.87225097514835281,1,58.9,59.14,58.69,58.81,8464400]
[661,"2017-11-20",67.349997999999999,67.410004000000001,66.970000999999996,67.269997000000004,7785300,58.676330999999998,0.8722511315111251,1,58.75,58.8,58.41,58.68,7785300]
[662,"2017-11-17",67.230002999999996,67.569999999999993,67.059997999999993,67.430000000000007,9172400,58.815883999999997,0.87225098620791919,1,58.64,58.94,58.49,58.82,9172400]
[663,"2017-11-16",67.160004000000001,67.400002000000001,66.910004000000001,67.099997999999999,12514000,58.528038000000002,0.87225096489570686,1,58.58,58.79,58.36,58.53,12514000]
[664,"2017-11-15",67.529999000000004,67.669998000000007,67.089995999999999,67.370002999999997,17693100,58.763553999999999,0.87225102246173269,1,58.9,59.03,58.52,58.76,17693100]
[665,"2017-11-14",69,69,68.059997999999993,68.139999000000003,16527700,59.435181,0.87225098139493662,1,60.19,60.19,59.37,59.44,16527700]
[666,"2017-11-13",69.470000999999996,69.730002999999996,69.180000000000007,69.260002,7489800,60.412098,0.87225088442821586,1,60.6,60.82,60.34,60.41,7489800]
[667,"2017-11-10",69.910004000000001,69.970000999999996,69.129997000000003,69.660004000000001,10534200,60.761009000000001,0.87225101221642198,1,60.98,61.03,60.3,60.76,10534200]
[668,"2017-11-09",69.550003000000004,70.150002000000001,69.449996999999996,70.029999000000004,12988900,61.083725000000001,0.87225083353206956,1,60.67,61.19,60.58,61.08,12988900]
[669,"2017-11-08",69.989998,70.169998000000007,69.430000000000007,69.819999999999993,14246600,60.900557999999997,0.87225090232025215,1,61.05,61.21,60.56,60.9,14246600]
[670,"2017-11-07",70.370002999999997,70.470000999999996,69.790001000000004,70.160004000000001,13410300,61.197121000000003,0.87225081971203999,1,61.38,61.47,60.87,61.2,13410300]
[671,"2017-11-06",68.989998,70.339995999999999,68.870002999999997,70.25,19100000,61.275623000000003,0.87225086120996442,1,60.18,61.35,60.07,61.28,19100000]
[672,"2017-11-03",68.449996999999996,68.949996999999996,68.379997000000003,68.680000000000007,11111900,59.906193000000002,0.87225091729761206,1,59.71,60.14,59.64,59.91,11111900]
[673,"2017-11-02",68.680000000000007,68.870002999999997,68.069999999999993,68.480002999999996,11328300,59.731746999999999,0.87225094017592264,1,59.91,60.07,59.37,59.73,11328300]
[674,"2017-11-01",68.319999999999993,69,68.290001000000004,68.680000000000007,17306300,59.906193000000002,0.87225091729761206,1,59.59,60.19,59.57,59.91,17306300]
[675,"2017-10-31",67.720000999999996,68.160004000000001,67.419998000000007,67.910004000000001,9649000,59.234577000000002,0.87225111929017118,1,59.07,59.45,58.81,59.23,9649000]
[676,"2017-10-30",66.870002999999997,67.879997000000003,66.870002999999997,67.690002000000007,11614800,59.042670999999999,0.87225098619438646,1,58.33,59.21,58.33,59.04,11614800]
[677,"2017-10-27",66.870002999999997,67.699996999999996,66.339995999999999,67.339995999999999,16188000,58.737372999999998,0.87225091311261738,1,58.33,59.05,57.87,58.74,16188000]
[678,"2017-10-26",67.110000999999997,67.440002000000007,66.819999999999993,67.220000999999996,9362200,58.632705999999999,0.87225089449195337,1,58.54,58.82,58.28,58.63,9362200]
[679,"2017-10-25",67.430000000000007,67.629997000000003,66.870002999999997,67.080001999999993,13522700,58.510593,0.8722509131708136,1,58.82,58.99,58.33,58.51,13522700]
[680,"2017-10-24",67.660004000000001,67.849997999999999,67.410004000000001,67.550003000000004,9820200,58.920555,0.87225096052179296,1,59.02,59.18,58.8,58.92,9820200]
[681,"2017-10-23",67.819999999999993,68.040001000000004,67.360000999999997,67.419998000000007,8655300,58.807158999999999,0.87225097514835281,1,59.16,59.35,58.75,58.81,8655300]
[682,"2017-10-20",67.790001000000004,67.809997999999993,67.319999999999993,67.769997000000004,9820200,59.112453000000002,0.87225107889557674,1,59.13,59.15,58.72,59.11,9820200]
[683,"2017-10-19",67.379997000000003,67.919998000000007,67.349997999999999,67.639999000000003,7591900,58.999049999999997,0.87225089994457261,1,58.77,59.24,58.75,59,7591900]
[684,"2017-10-18",68.279999000000004,68.559997999999993,67.769997000000004,67.849997999999999,7706300,59.182228000000002,0.87225099107593196,1,59.56,59.8,59.11,59.18,7706300]
[685,"2017-10-17",68.269997000000004,68.470000999999996,67.959998999999996,68.330001999999993,8377100,59.600906000000002,0.87225090378308501,1,59.55,59.72,59.28,59.6,8377100]
[686,"2017-10-16",68.349997999999999,68.690002000000007,68.150002000000001,68.290001000000004,7666900,59.566020999999999,0.8722509903023723,1,59.62,59.91,59.44,59.57,7666900]
[687,"2017-10-13",68.580001999999993,68.779999000000004,68.099997999999999,68.139999000000003,8893700,59.435181,0.87225098139493662,1,59.82,59.99,59.4,59.44,8893700]
[688,"2017-10-12",67.910004000000001,68.269997000000004,67.800003000000004,68.180000000000007,10181100,59.47007,0.87225095335875613,1,59.23,59.55,59.14,59.47,10181100]
[689,"2017-10-11",68.190002000000007,68.470000999999996,67.910004000000001,68.430000000000007,10287000,59.688129000000004,0.87225089872862771,1,59.48,59.72,59.23,59.69,10287000]
[690,"2017-10-10",68.690002000000007,68.930000000000007,68.199996999999996,68.269997000000004,7763700,59.548580000000001,0.87225110028934083,1,59.91,60.12,59.49,59.55,7763700]
[691,"2017-10-09",68.150002000000001,68.419998000000007,68.069999999999993,68.209998999999996,5764100,59.496234999999999,0.87225092907566237,1,59.44,59.68,59.37,59.5,5764100]
[692,"2017-10-06",68,68.379997000000003,67.839995999999999,68.069999999999993,11963300,59.374125999999997,0.87225100631702668,1,59.31,59.64,59.17,59.37,11963300]
[693,"2017-10-05",68.389999000000003,68.760002,68.349997999999999,68.650002000000001,10161800,59.880034999999999,0.87225103067003551,1,59.65,59.98,59.62,59.88,10161800]
[694,"2017-10-04",68.389999000000003,68.589995999999999,68.099997999999999,68.339995999999999,10197600,59.609619000000002,0.87225084122041807,1,59.65,59.83,59.4,59.61,10197600]
[695,"2017-10-03",68.370002999999997,68.620002999999997,68.239998,68.389999000000003,7239800,59.653247999999998,0.8722510436065366,1,59.64,59.85,59.52,59.65,7239800]
[696,"2017-10-02",67.75,68.480002999999996,67.489998,68.459998999999996,12416800,59.714297999999999,0.87225093298642908,1,59.1,59.73,58.87,59.71,12416800]
[697,"2017-09-29",68.25,68.489998,68.029999000000004,68.480002999999996,14287500,59.731746999999999,0.87225094017592264,1,59.53,59.74,59.34,59.73,14287500]
[698,"2017-09-28",68.580001999999993,68.900002000000001,68.300003000000004,68.489998,11799900,59.740462999999998,0.87225090881153189,1,59.82,60.1,59.57,59.74,11799900]
[699,"2017-09-27",68.199996999999996,68.449996999999996,67.819999999999993,68.430000000000007,10918200,59.688129000000004,0.87225089872862771,1,59.49,59.71,59.16,59.69,10918200]
[700,"2017-09-26",68,68.269997000000004,67.809997999999993,68.139999000000003,10710700,59.435181,0.87225098139493662,1,59.31,59.55,59.15,59.44,10710700]
[701,"2017-09-25",67.510002,68.370002999999997,67.440002000000007,68.169998000000007,14833800,59.461345999999999,0.87225095708525613,1,58.89,59.64,58.82,59.46,14833800]
[702,"2017-09-22",66.800003000000004,67.389999000000003,66.730002999999996,67.199996999999996,14647900,58.615260999999997,0.87225094667786962,1,58.27,58.78,58.21,58.62,14647900]
[703,"2017-09-21",66.75,67.029999000000004,66.559997999999993,66.860000999999997,8874100,58.318694999999998,0.87225088435161702,1,58.22,58.47,58.06,58.32,8874100]
[704,"2017-09-20",66.580001999999993,67.019997000000004,66.519997000000004,66.839995999999999,18273800,58.301246999999996,0.87225090498210078,1,58.07,58.46,58.02,58.3,18273800]
[705,"2017-09-19",66.260002,66.489998,66.129997000000003,66.389999000000003,10504300,57.908732999999998,0.87225084910755901,1,57.8,58,57.68,57.91,10504300]
[706,"2017-09-18",65.690002000000007,66.160004000000001,65.639999000000003,66.120002999999997,12583500,57.673243999999997,{"$f":"IF(F721=0,1,H721/F721)","v":0.87225107960143311},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":57.3},{"$f":"ROUND($I721*D721,2)","v":57.71},{"$f":"ROUND($I721*E721,2)","v":57.25},{"$f":"ROUND($I721*F721,2)","v":57.67},{"$f":"G721*J721","v":12583500}]
[707,"2017-09-15",65.819999999999993,65.839995999999999,65.400002000000001,65.839995999999999,13068100,57.429001,0.87225097948061847,1,57.41,57.43,57.05,57.43,13068100]
[708,"2017-09-14",66.360000999999997,67,66.349997999999999,66.550003000000004,14583400,57.293807999999999,0.86091368019923298,1,57.13,57.68,57.12,57.29,14583400]
[709,"2017-09-13",65.550003000000004,66.269997000000004,65.480002999999996,66.230002999999996,15893300,57.018313999999997,0.86091365570374501,1,56.43,57.05,56.37,57.02,15893300]
[710,"2017-09-12",65.199996999999996,65.550003000000004,65.029999000000004,65.410004000000001,9409700,56.312365999999997,0.86091366085224508,1,56.13,56.43,55.99,56.31,9409700]
[711,"2017-09-11",64.650002000000001,65.099997999999999,64.5,65.010002,13551100,55.968001999999998,0.86091370986267624,1,55.66,56.05,55.53,55.97,13551100]
[712,"2017-09-08",64.949996999999996,64.989998,64.099997999999999,64.400002000000001,10264700,55.442841000000001,0.8609136533877747,1,55.92,55.95,55.18,55.44,10264700]
[713,"2017-09-07",65,65.25,64.660004000000001,65.089995999999999,8640300,56.036864999999999,0.86091363410131416,1,55.96,56.17,55.67,56.04,8640300]
[714,"2017-09-06",64.25,65.150002000000001,64.220000999999996,64.970000999999996,17052100,55.933562999999999,0.86091368537919533,1,55.31,56.09,55.29,55.93,17052100]
[715,"2017-09-05",63.84,64.239998,63.48,63.93,18114800,55.038215999999998,0.86091374941342091,1,54.96,55.31,54.65,55.04,18114800]
[716,"2017-09-01",63.07,63.790000999999997,62.91,63.580002,11595500,54.736893000000002,0.86091367219522896,1,54.3,54.92,54.16,54.74,11595500]
[717,"2017-08-31",62.939999,63.130001,62.73,62.970001000000003,10333700,54.211734999999997,0.86091367538647479,1,54.19,54.35,54.01,54.21,10333700]
[718,"2017-08-30",62.400002000000001,62.860000999999997,62.220001000000003,62.669998,8664400,53.953457,0.86091365440924383,1,53.72,54.12,53.57,53.95,8664400]
[719,"2017-08-29",62.419998,62.720001000000003,62.18,62.639999000000003,8727100,53.927635000000002,0.86091372702608115,1,53.74,54,53.53,53.93,8727100]
[720,"2017-08-28",63.029998999999997,63.240001999999997,62.380001,62.720001000000003,9956000,53.996505999999997,0.86091366612063658,1,54.26,54.44,53.7,54,9956000]
[721,"2017-08-25",62.84,63.25,62.82,63,8220200,54.237555999999998,0.86091358730158729,1,54.1,54.45,54.08,54.24,8220200]
[722,"2017-08-24",62.459999000000003,62.869999,62.439999,62.720001000000003,10390500,53.996505999999997,0.86091366612063658,1,53.77,54.13,53.76,54,10390500]
[723,"2017-08-23",62.279998999999997,63,62.220001000000003,62.68,11526000,53.962066999999998,0.86091364071474152,1,53.62,54.24,53.57,53.96,11526000]
[724,"2017-08-22",62.169998,62.549999,62.130001,62.41,15171800,53.729626000000003,0.8609137317737543,1,53.52,53.85,53.49,53.73,15171800]
[725,"2017-08-21",62.23,62.259998000000003,61.799999,62,10375200,53.376648000000003,0.86091367741935487,1,53.57,53.6,53.2,53.38,10375200]
[726,"2017-08-18",61.849997999999999,62.740001999999997,61.810001,62.32,18632700,53.652138000000001,0.86091363928112963,1,53.25,54.01,53.21,53.65,18632700]
[727,"2017-08-17",62.650002000000001,62.889999000000003,61.990001999999997,62.009998000000003,14796900,53.385258,0.86091371910703818,1,53.94,54.14,53.37,53.39,14796900]
[728,"2017-08-16",63.529998999999997,63.709999000000003,62.77,62.900002000000001,16583300,54.151470000000003,0.86091364512198276,1,54.69,54.85,54.04,54.15,16583300]
[729,"2017-08-15",63.849997999999999,63.849997999999999,63.139999000000003,63.509998000000003,12725600,54.676631999999998,0.86091377297791749,1,54.97,54.97,54.36,54.68,12725600]
[730,"2017-08-14",64.059997999999993,64.339995999999999,63.669998,63.75,11406700,54.883246999999997,0.86091367843137245,1,55.15,55.39,54.81,54.88,11406700]
[731,"2017-08-11",64.160004000000001,64.519997000000004,63.880001,63.939999,15990900,55.046821999999999,0.86091371380847215,1,55.24,55.55,55,55.05,15990900]
[732,"2017-08-10",65.160004000000001,65.269997000000004,64.25,64.360000999999997,15262100,55.408400999999998,0.86091361309953984,1,56.1,56.19,55.31,55.41,15262100]
[733,"2017-08-09",65.089995999999999,65.459998999999996,64.809997999999993,65.050003000000004,10437900,56.002437999999998,0.86091368819767766,1,56.04,56.36,55.8,56,10437900]
[734,"2017-08-08",64.949996999999996,65.559997999999993,64.800003000000004,64.989998,10429100,55.950778999999997,0.86091369013428798,1,55.92,56.44,55.79,55.95,10429100]
[735,"2017-08-07",65.360000999999997,65.480002999999996,64.940002000000007,65.139999000000003,11437300,56.079909999999998,0.86091358398700613,1,56.27,56.37,55.91,56.08,11437300]
[736,"2017-08-04",65.459998999999996,65.819999999999993,65.309997999999993,65.639999000000003,9371000,56.510376000000001,0.86091372426742419,1,56.36,56.67,56.23,56.51,9371000]
[737,"2017-08-03",66.25,66.360000999999997,65.139999000000003,65.430000000000007,15327800,56.329590000000003,0.86091380100871151,1,57.04,57.13,56.08,56.33,15327800]
[738,"2017-08-02",66.269997000000004,66.629997000000003,65.680000000000007,66.360000999999997,15118500,57.130237999999999,0.86091376038406031,1,57.05,57.36,56.54,57.13,15118500]
[739,"2017-08-01",66.660004000000001,66.989998,66.319999999999993,66.610000999999997,12668700,57.345463000000002,0.86091370873872231,1,57.39,57.67,57.1,57.35,12668700]
[740,"2017-07-31",66.489998,67,66.309997999999993,66.620002999999997,13519500,57.354073,0.86091369584597588,1,57.24,57.68,57.09,57.35,13519500]
[741,"2017-07-28",66.330001999999993,67.129997000000003,66.220000999999996,66.470000999999996,14765000,57.224933999999998,0.86091369247910798,1,57.1,57.79,57.01,57.22,14765000]
[742,"2017-07-27",65.900002000000001,66.580001999999993,65.599997999999999,66.550003000000004,15815900,57.293807999999999,0.86091368019923298,1,56.73,57.32,56.48,57.29,15815900]
[743,"2017-07-26",66.180000000000007,66.639999000000003,65.699996999999996,65.879997000000003,21211400,56.716983999999997,0.86091357897299225,1,56.98,57.37,56.56,56.72,21211400]
[744,"2017-07-25",65.769997000000004,66.279999000000004,65.620002999999997,65.809997999999993,15479300,56.656723,0.86091361072522754,1,56.62,57.06,56.49,56.66,15479300]
[745,"2017-07-24",65.25,65.349997999999999,64.839995999999999,64.989998,10433400,55.950778999999997,0.86091369013428798,1,56.17,56.26,55.82,55.95,10433400]
[746,"2017-07-21",65.540001000000004,65.849997999999999,65.019997000000004,65.110000999999997,13047600,56.054088999999998,0.8609136559527929,1,56.42,56.69,55.98,56.05,13047600]
[747,"2017-07-20",66.330001999999993,66.569999999999993,65.580001999999993,65.760002,17159300,56.613686000000001,0.86091369036150578,1,57.1,57.31,56.46,56.61,17159300]
[748,"2017-07-19",64.940002000000007,66.019997000000004,64.889999000000003,65.959998999999996,24802700,56.785870000000003,0.86091374864938985,1,55.91,56.84,55.86,56.79,24802700]
[749,"2017-07-18",65.650002000000001,65.669998000000007,64.739998,65.010002,14956800,55.968001999999998,0.86091370986267624,1,56.52,56.54,55.74,55.97,14956800]
[750,"2017-07-17",65.279999000000004,65.769997000000004,65.220000999999996,65.319999999999993,12214900,56.234881999999999,0.86091368646662592,1,56.2,56.62,56.15,56.23,12214900]
[751,"2017-07-14",65.050003000000004,65.519997000000004,64.989998,65.400002000000001,10272500,56.303753,0.86091362810661687,1,56,56.41,55.95,56.3,10272500]
[752,"2017-07-13",64.800003000000004,65.059997999999993,64.440002000000007,65.010002,10056800,55.968001999999998,0.86091370986267624,1,55.79,56.01,55.48,55.97,10056800]
[753,"2017-07-12",65.209998999999996,65.370002999999997,64.470000999999996,64.75,14818600,55.744155999999997,0.86091360617760615,1,56.14,56.28,55.5,55.74,14818600]
[754,"2017-07-11",64.330001999999993,64.800003000000004,63.93,64.569999999999993,11899800,55.589194999999997,0.86091365959423882,1,55.38,55.79,55.04,55.59,11899800]
[755,"2017-07-10",63.919998,64.370002999999997,63.779998999999997,64.220000999999996,14153800,55.287883999999998,0.86091378291943665,1,55.03,55.42,54.91,55.29,14153800]
[756,"2017-07-07",63.900002000000001,64.099997999999999,63.290000999999997,64.010002,16036700,55.107089999999999,0.86091373657510584,1,55.01,55.18,54.49,55.11,16036700]
[757,"2017-07-06",64.940002000000007,65.129997000000003,63.970001000000003,64.110000999999997,20683600,55.193184000000002,0.86091379096999243,1,55.91,56.07,55.07,55.19,20683600]
[758,"2017-07-05",65.839995999999999,65.900002000000001,64.580001999999993,64.830001999999993,20988200,55.813029999999998,0.86091359367843312,1,56.68,56.73,55.6,55.81,20988200]
[759,"2017-07-03",65.150002000000001,66.480002999999996,65.080001999999993,66.169998000000007,18402800,56.966656,0.8609136726889427,1,56.09,57.23,56.03,56.97,18402800]
[760,"2017-06-30",65.099997999999999,65.220000999999996,64.5,64.919998000000007,19643200,55.890514000000003,0.8609136740885297,1,56.05,56.15,55.53,55.89,19643200]
[761,"2017-06-29",64.680000000000007,65.339995999999999,64.489998,64.629997000000003,19022400,55.640846000000003,0.86091364045707752,1,55.68,56.25,55.52,55.64,19022400]
[762,"2017-06-28",64.220000999999996,64.879997000000003,64.180000000000007,64.489998,16859900,55.520316999999999,0.86091361020045309,1,55.29,55.86,55.25,55.52,16859900]
[763,"2017-06-27",64.470000999999996,64.760002,64.129997000000003,64.139999000000003,14227500,55.219002000000003,0.86091367104636218,1,55.5,55.75,55.21,55.22,14227500]
[764,"2017-06-26",64.580001999999993,64.699996999999996,63.98,64.239998,13603400,55.305095999999999,0.86091372543317946,1,55.6,55.7,55.08,55.31,13603400]
[765,"2017-06-23",63.959999000000003,64.449996999999996,63.779998999999997,64.379997000000003,14555500,55.425624999999997,0.86091375555671423,1,55.06,55.49,54.91,55.43,14555500]
[766,"2017-06-22",64.019997000000004,64.5,63.689999,63.950001,15431600,55.055439,0.86091380983715704,1,55.12,55.53,54.83,55.06,15431600]
[767,"2017-06-21",64.839995999999999,65.220000999999996,63.639999000000003,63.990001999999997,27305500,55.089866999999998,0.86091366273124981,1,55.82,56.15,54.79,55.09,27305500]
[768,"2017-06-20",65.120002999999997,65.220000999999996,64.309997999999993,65.040001000000004,16063400,55.993819999999999,0.86091357839923766,1,56.06,56.15,55.37,55.99,16063400]
[769,"2017-06-19",66.150002000000001,66.290001000000004,65.709998999999996,65.879997000000003,15678400,56.716983999999997,0.86091357897299225,1,56.95,57.07,56.57,56.72,15678400]
[770,"2017-06-16",65.610000999999997,66.330001999999993,65.190002000000007,66.300003000000004,24621000,57.078575000000001,{"$f":"IF(F785=0,1,H785/F785)","v":0.86091361112004772},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":56.48},{"$f":"ROUND($I785*D785,2)","v":57.1},{"$f":"ROUND($I785*E785,2)","v":56.12},{"$f":"ROUND($I785*F785,2)","v":57.08},{"$f":"G785*J785","v":24621000}]
[771,"2017-06-15",65.870002999999997,66.199996999999996,65.379997000000003,65.669998000000007,19258900,56.149653999999998,0.85502749672689182,1,56.32,56.6,55.9,56.15,19258900]
[772,"2017-06-14",67.209998999999996,67.209998999999996,65.660004000000001,66.169998000000007,30280200,56.577168,0.85502750052977172,1,57.47,57.47,56.14,56.58,30280200]
[773,"2017-06-13",67.089995999999999,67.480002999999996,66.769997000000004,67.389999000000003,15807900,57.6203,0.85502746483198488,1,57.36,57.7,57.09,57.62,15807900]
[774,"2017-06-12",67.010002,67.550003000000004,66.75,66.889999000000003,22924400,57.192791,0.85502753558121591,1,57.3,57.76,57.07,57.19,22924400]
[775,"2017-06-09",65.010002,66.639999000000003,65,66.419998000000007,23184200,56.790923999999997,0.85502748735403444,1,55.59,56.98,55.58,56.79,23184200]
[776,"2017-06-08",64.739998,65.339995999999999,64.720000999999996,64.860000999999997,19569300,55.457084999999999,0.85502750763139834,1,55.35,55.87,55.34,55.46,19569300]
[777,"2017-06-07",65.709998999999996,66.029999000000004,64.599997999999999,65.050003000000004,22942100,55.619540999999998,0.85502749323470428,1,56.18,56.46,55.23,55.62,22942100]
[778,"2017-06-06",65.169998000000007,66.089995999999999,65.019997000000004,65.980002999999996,14835300,56.414707,0.85502734821033588,1,55.72,56.51,55.59,56.41,14835300]
[779,"2017-06-05",64.889999000000003,65.449996999999996,64.870002999999997,65.209998999999996,12552500,55.756340000000002,0.85502746288954867,1,55.48,55.96,55.47,55.76,12552500]
[780,"2017-06-02",65.550003000000004,65.569999999999993,64.809997999999993,65.089995999999999,16542500,55.653731999999998,0.85502743002165804,1,56.05,56.06,55.41,55.65,16542500]
[781,"2017-06-01",65.470000999999996,66.089995999999999,65.260002,65.849997999999999,17983700,56.303558000000002,0.85502748230911108,1,55.98,56.51,55.8,56.3,17983700]
[782,"2017-05-31",65.199996999999996,65.639999000000003,65.099997999999999,65.440002000000007,16093000,55.952995000000001,0.85502740357495699,1,55.75,56.12,55.66,55.95,16093000]
[783,"2017-05-30",66.260002,66.260002,65.690002000000007,65.720000999999996,14529100,56.192402000000001,0.85502740634468344,1,56.65,56.65,56.17,56.19,14529100]
[784,"2017-05-26",66.5,66.669998000000007,66.180000000000007,66.610000999999997,13199100,56.953377000000003,0.85502741547774497,1,56.86,57,56.59,56.95,13199100]
[785,"2017-05-25",67.559997999999993,68.230002999999996,66.260002,66.5,23329200,56.859329000000002,0.85502750375939851,1,57.77,58.34,56.65,56.86,23329200]
[786,"2017-05-24",68.010002,68.220000999999996,67.419998000000007,67.730002999999996,13480700,57.911014999999999,0.85502749793175115,1,58.15,58.33,57.65,57.91,13480700]
[787,"2017-05-23",68.110000999999997,68.180000000000007,67.730002999999996,68.089995999999999,9086800,58.218806999999998,0.85502732295651773,1,58.24,58.3,57.91,58.22,9086800]
[788,"2017-05-22",68.440002000000007,68.480002999999996,67.690002000000007,67.930000000000007,10339200,58.082005000000002,0.85502730752244949,1,58.52,58.55,57.88,58.08,10339200]
[789,"2017-05-19",67.580001999999993,68.220000999999996,67.419998000000007,68.080001999999993,15624500,58.210262,0.85502732505795176,1,57.78,58.33,57.65,58.21,15624500]
[790,"2017-05-18",66.970000999999996,67.580001999999993,66.720000999999996,67.25,14115000,57.500594999999997,0.85502743494423783,1,57.26,57.78,57.05,57.5,14115000]
[791,"2017-05-17",67.540001000000004,68.120002999999997,67.239998,67.269997000000004,15606800,57.517699999999998,0.85502753924606234,1,57.75,58.24,57.49,57.52,15606800]
[792,"2017-05-16",68.599997999999999,68.599997999999999,67.699996999999996,67.940002000000007,11693400,58.090569000000002,0.85502748439718912,1,58.65,58.65,57.89,58.09,11693400]
[793,"2017-05-15",68.760002,68.870002999999997,68.059997999999993,68.279999000000004,13206900,58.381270999999998,0.85502741439700369,1,58.79,58.89,58.19,58.38,13206900]
[794,"2017-05-12",67.930000000000007,68.059997999999993,67.550003000000004,67.75,10708600,57.92812,0.85502760147601475,1,58.08,58.19,57.76,57.93,10708600]
[795,"2017-05-11",68.360000999999997,68.480002999999996,67.879997000000003,67.980002999999996,11968700,58.124766999999999,0.85502742622709216,1,58.45,58.55,58.04,58.12,11968700]
[796,"2017-05-10",67.620002999999997,68.440002000000007,67.559997999999993,68.120002999999997,18259200,58.244472999999999,0.85502745794065804,1,57.82,58.52,57.77,58.24,18259200]
[797,"2017-05-09",67.930000000000007,67.930000000000007,67.029999000000004,67.230002999999996,10719700,57.483505000000001,0.85502755369503713,1,58.08,58.08,57.31,57.48,10719700]
[798,"2017-05-08",67.300003000000004,67.910004000000001,67.239998,67.790001000000004,18948700,57.962311,0.85502743981372709,1,57.54,58.06,57.49,57.96,18948700]
[799,"2017-05-05",66.300003000000004,67.419998000000007,66.269997000000004,67.309997999999993,18743800,57.551890999999998,0.85502737646790605,1,56.69,57.65,56.66,57.55,18743800]
[800,"2017-05-04",67.029999000000004,67.110000999999997,65.830001999999993,66.260002,33944500,56.654114,0.85502735119144724,1,57.31,57.38,56.29,56.65,33944500]
[801,"2017-05-03",67.160004000000001,67.819999999999993,66.970000999999996,67.5,16934800,57.714351999999998,0.85502743703703699,1,57.42,57.99,57.26,57.71,16934800]
[802,"2017-05-02",67.790001000000004,68.010002,67.029999000000004,67.309997999999993,16435600,57.551890999999998,0.85502737646790605,1,57.96,58.15,57.31,57.55,16435600]
[803,"2017-05-01",67.819999999999993,68.010002,67.5,67.650002000000001,9419400,57.842609000000003,0.85502745439682326,1,57.99,58.15,57.71,57.84,9419400]
[804,"2017-04-28",68.370002999999997,68.489998,67.739998,67.839995999999999,14426000,58.005057999999998,0.85502743838605177,1,58.46,58.56,57.92,58.01,14426000]
[805,"2017-04-27",68.010002,68.080001999999993,67.110000999999997,67.790001000000004,20547700,57.962311,0.85502743981372709,1,58.15,58.21,57.38,57.96,20547700]
[806,"2017-04-26",68.449996999999996,69.470000999999996,68.419998000000007,68.540001000000004,18737600,58.603583999999998,0.85502747512361421,1,58.53,59.4,58.5,58.6,18737600]
[807,"2017-04-25",68.360000999999997,68.930000000000007,68.150002000000001,68.769997000000004,15591000,58.800227999999997,0.85502734571880223,1,58.45,58.94,58.27,58.8,15591000]
[808,"2017-04-24",68.290001000000004,68.470000999999996,67.980002999999996,68.190002000000007,13350700,58.304313999999998,0.85502731030862844,1,58.39,58.54,58.12,58.3,13350700]
[809,"2017-04-21",67.839995999999999,68.129997000000003,67.449996999999996,67.790001000000004,14116100,57.962311,0.85502743981372709,1,58.01,58.25,57.67,57.96,14116100]
[810,"2017-04-20",68,68.629997000000003,67.930000000000007,68.129997000000003,16235400,58.253014,0.85502739710967546,1,58.14,58.68,58.08,58.25,16235400]
[811,"2017-04-19",68.980002999999996,69.110000999999997,67.620002999999997,67.800003000000004,18125400,57.970855999999998,0.85502733679820031,1,58.98,59.09,57.82,57.97,18125400]
[812,"2017-04-18",69.150002000000001,69.610000999999997,68.669998000000007,68.809997999999993,14750300,58.834446,0.85502757898641424,1,59.13,59.52,58.71,58.83,14750300]
[813,"2017-04-17",69.290001000000004,69.529999000000004,69.120002999999997,69.459998999999996,8012200,59.390205000000002,0.85502743816624593,1,59.24,59.45,59.1,59.39,8012200]
[814,"2017-04-13",70.540001000000004,70.589995999999999,69.150002000000001,69.309997999999993,17656000,59.261958999999997,0.85502756759565923,1,60.31,60.36,59.13,59.26,17656000]
[815,"2017-04-12",70.970000999999996,71.419998000000007,70.379997000000003,70.599997999999999,11453600,60.364936999999998,0.85502746048236433,1,60.68,61.07,60.18,60.36,11453600]
[816,"2017-04-11",71,71.029999000000004,70.139999000000003,70.900002000000001,13891500,60.621451999999998,0.8550275076155851,1,60.71,60.73,59.97,60.62,13891500]
[817,"2017-04-10",70.75,71.209998999999996,70.599997999999999,70.889999000000003,10820900,60.612887999999998,0.85502735019082166,1,60.49,60.89,60.36,60.61,10820900]
[818,"2017-04-07",70.669998000000007,70.860000999999997,70.25,70.360000999999997,12580300,60.159733000000003,0.85502746084383952,1,60.42,60.59,60.07,60.16,12580300]
[819,"2017-04-06",70.349997999999999,70.830001999999993,70.160004000000001,70.629997000000003,13124700,60.390586999999996,0.85502746092428683,1,60.15,60.56,59.99,60.39,13124700]
[820,"2017-04-05",70.879997000000003,71.489998,69.970000999999996,70.069999999999993,22733700,59.911769999999997,0.85502740117025833,1,60.6,61.13,59.83,59.91,22733700]
[821,"2017-04-04",69.930000000000007,70.349997999999999,69.260002,70.290001000000004,12974000,60.099868999999998,0.85502728901654157,1,59.79,60.15,59.22,60.1,12974000]
[822,"2017-04-03",70.010002,70.059997999999993,69.080001999999993,69.779999000000004,13133300,59.663811000000003,0.85502739832369445,1,59.86,59.9,59.07,59.66,13133300]
[823,"2017-03-31",69.910004000000001,70.339995999999999,69.580001999999993,69.900002000000001,19861200,59.766418000000002,0.85502741473455179,1,59.77,60.14,59.49,59.77,19861200]
[824,"2017-03-30",70.599997999999999,70.769997000000004,69.959998999999996,70.139999000000003,15912300,59.971618999999997,0.85502737175687715,1,60.36,60.51,59.82,59.97,15912300]
[825,"2017-03-29",69.199996999999996,70.279999000000004,69.010002,70.160004000000001,18575200,59.988720000000001,0.85502731727324299,1,59.17,60.09,59.01,59.99,18575200]
[826,"2017-03-28",68.339995999999999,69.379997000000003,68.180000000000007,69.209998999999996,27922600,59.176459999999999,0.85502760952214441,1,58.43,59.32,58.3,59.18,27922600]
[827,"2017-03-27",67.910004000000001,68.430000000000007,67.860000999999997,68.239998,11491300,58.347068999999998,0.85502741368779056,1,58.06,58.51,58.02,58.35,11491300]
[828,"2017-03-24",68.930000000000007,69.080001999999993,68.430000000000007,68.559997999999993,10442500,58.620688999999999,0.85502757745121294,1,58.94,59.07,58.51,58.62,10442500]
[829,"2017-03-23",68.910004000000001,69.419998000000007,68.760002,68.830001999999993,11800400,58.851528000000002,0.85502725976965699,1,58.92,59.36,58.79,58.85,11800400]
[830,"2017-03-22",69,69.430000000000007,68.720000999999996,69.110000999999997,12419600,59.090941999999998,0.85502736427394932,1,59,59.36,58.76,59.09,12419600]
[831,"2017-03-21",70.029999000000004,70.080001999999993,68.949996999999996,69.209998999999996,16717200,59.176459999999999,0.85502760952214441,1,59.88,59.92,58.95,59.18,16717200]
[832,"2017-03-20",69.569999999999993,69.849997999999999,69.150002000000001,69.699996999999996,12218700,59.595416999999998,0.85502754038855988,1,59.48,59.72,59.13,59.6,12218700]
[833,"2017-03-17",70.139999000000003,70.290001000000004,69.800003000000004,69.800003000000004,14243900,59.68092,0.85502747041429206,1,59.97,60.1,59.68,59.68,14243900]
[834,"2017-03-16",70.919998000000007,70.919998000000007,70.069999999999993,70.269997000000004,16277500,59.724513999999999,{"$f":"IF(F849=0,1,H849/F849)","v":0.84992908139728529},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":60.28},{"$f":"ROUND($I849*D849,2)","v":60.28},{"$f":"ROUND($I849*E849,2)","v":59.55},{"$f":"ROUND($I849*F849,2)","v":59.72},{"$f":"G849*J849","v":16277500}]
[835,"2017-03-15",69.819999999999993,70.930000000000007,69.480002999999996,70.769997000000004,23205000,60.149482999999996,0.84992914440847012,1,59.34,60.29,59.05,60.15,23205000]
[836,"2017-03-14",69.480002999999996,69.489998,68.620002999999997,69.230002999999996,26384800,58.840584,0.84992895349145081,1,59.05,59.06,58.32,58.84,26384800]
[837,"2017-03-13",69.940002000000007,70.360000999999997,69.779999000000004,70.019997000000004,13078800,59.512039000000001,0.84992918522975658,1,59.44,59.8,59.31,59.51,13078800]
[838,"2017-03-10",70.559997999999993,70.650002000000001,69.599997999999999,70.010002,17479300,59.503540000000001,0.84992912869792525,1,59.97,60.05,59.16,59.5,17479300]
[839,"2017-03-09",69.300003000000004,70.150002000000001,68.889999000000003,70.110000999999997,27770700,59.588535,0.84992917059008466,1,58.9,59.62,58.55,59.59,27770700]
[840,"2017-03-08",71.220000999999996,71.639999000000003,69.620002999999997,69.650002000000001,25566200,59.197563000000002,0.84992909260792271,1,60.53,60.89,59.17,59.2,25566200]
[841,"2017-03-07",72.410004000000001,72.430000000000007,71.419998000000007,71.510002,11461800,60.778446000000002,0.8499293007990687,1,61.54,61.56,60.7,60.78,11461800]
[842,"2017-03-06",71.870002999999997,72.25,71.589995999999999,72.150002000000001,8374700,61.322387999999997,0.84992912404908871,1,61.08,61.41,60.85,61.32,8374700]
[843,"2017-03-03",72.239998,72.510002,71.830001999999993,71.989998,11166500,61.186390000000003,0.849929041531575,1,61.4,61.63,61.05,61.19,11166500]
[844,"2017-03-02",72.449996999999996,72.809997999999993,72.089995999999999,72.120002999999997,10770300,61.296889999999998,0.84992911051320952,1,61.58,61.88,61.27,61.3,10770300]
[845,"2017-03-01",72.040001000000004,73.139999000000003,71.989998,72.809997999999993,18997600,61.883343000000004,0.84992919516355447,1,61.23,62.16,61.19,61.88,18997600]
[846,"2017-02-28",71.389999000000003,71.720000999999996,71.180000000000007,71.379997000000003,14018400,60.667937999999999,0.84992911949828176,1,60.68,60.96,60.5,60.67,14018400]
[847,"2017-02-27",71.059997999999993,71.910004000000001,70.940002000000007,71.599997999999999,23686400,60.854922999999999,0.84992911591980769,1,60.4,61.12,60.29,60.85,23686400]
[848,"2017-02-24",71.139999000000003,71.410004000000001,70.629997000000003,70.989998,13997600,60.336463999999999,0.8499290843760835,1,60.46,60.69,60.03,60.34,13997600]
[849,"2017-02-23",72.160004000000001,72.279999000000004,71.209998999999996,71.660004000000001,17390100,60.905932999999997,0.84992924365452172,1,61.33,61.43,60.52,60.91,17390100]
[850,"2017-02-22",72.120002999999997,72.199996999999996,71.309997999999993,71.360000999999997,11539400,60.650950999999999,0.84992923416578992,1,61.3,61.36,60.61,60.65,11539400]
[851,"2017-02-21",72.650002000000001,72.849997999999999,72.349997999999999,72.459998999999996,11802500,61.585864999999998,0.84992914504456452,1,61.75,61.92,61.49,61.59,11802500]
[852,"2017-02-17",72,72.209998999999996,71.739998,71.970000999999996,11645000,61.169398999999999,0.84992911143630523,1,61.19,61.37,60.97,61.17,11645000]
[853,"2017-02-16",73.440002000000007,73.540001000000004,72.260002,72.370002999999997,11375400,61.509372999999997,0.8499291204948547,1,62.42,62.5,61.42,61.51,11375400]
[854,"2017-02-15",73.440002000000007,73.760002,73.129997000000003,73.370002999999997,8926600,62.359302999999997,0.84992913248211266,1,62.42,62.69,62.16,62.36,8926600]
[855,"2017-02-14",73.629997000000003,73.690002000000007,72.739998,73.660004000000001,10771700,62.605789000000001,0.84992920988709153,1,62.58,62.63,61.82,62.61,10771700]
[856,"2017-02-13",73.129997000000003,73.449996999999996,72.989998,73.419998000000007,7984900,62.401802000000004,0.84992922500488211,1,62.16,62.43,62.04,62.4,7984900]
[857,"2017-02-10",73.309997999999993,73.690002000000007,73.059997999999993,73.279999000000004,10405400,62.282803000000001,0.84992909183855203,1,62.31,62.63,62.1,62.28,10405400]
[858,"2017-02-09",72.349997999999999,72.949996999999996,72.349997999999999,72.730002999999996,9261600,61.815345999999998,0.84992910009917089,1,61.49,62,61.49,61.82,9261600]
[859,"2017-02-08",71.75,72.080001999999993,70.650002000000001,71.919998000000007,16148400,61.126911,0.84992926445854455,1,60.98,61.26,60.05,61.13,16148400]
[860,"2017-02-07",72.459998999999996,72.800003000000004,71.370002999999997,71.75,14157800,60.982410000000002,0.84992905923344952,1,61.59,61.87,60.66,60.98,14157800]
[861,"2017-02-06",73.400002000000001,73.650002000000001,72.569999999999993,72.779999000000004,10521700,61.857844999999998,0.84992918177973587,1,62.38,62.6,61.68,61.86,10521700]
[862,"2017-02-03",73.059997999999993,73.779999000000004,72.629997000000003,73.400002000000001,11828600,62.384791999999997,0.84992902316269692,1,62.1,62.71,61.73,62.38,11828600]
[863,"2017-02-02",72.480002999999996,72.900002000000001,71.900002000000001,72.769997000000004,12880100,61.849350000000001,0.84992926411691339,1,61.6,61.96,61.11,61.85,12880100]
[864,"2017-02-01",73.290001000000004,73.389999000000003,71.910004000000001,72.360000999999997,18424300,61.500861999999998,0.84992898217345247,1,62.29,62.38,61.12,61.5,18424300]
[865,"2017-01-31",72.910004000000001,73.019997000000004,72.129997000000003,72.900002000000001,14007400,61.959845999999999,0.84992927709384702,1,61.97,62.06,61.31,61.96,14007400]
[866,"2017-01-30",73.889999000000003,73.930000000000007,72.360000999999997,72.870002999999997,13286400,61.934330000000003,0.84992901674506594,1,62.8,62.84,61.5,61.93,13286400]
[867,"2017-01-27",74.550003000000004,74.629997000000003,74.010002,74.230002999999996,9950900,63.090248000000003,0.84992921258537479,1,63.36,63.43,62.9,63.09,9950900]
[868,"2017-01-26",75.190002000000007,75.309997999999993,74.849997999999999,75.010002,8651700,63.753193000000003,0.84992922677165106,1,63.91,64.010000000000005,63.62,63.75,8651700]
[869,"2017-01-25",74.580001999999993,75.180000000000007,74.559997999999993,74.949996999999996,9410300,63.702187000000002,0.84992914676167375,1,63.39,63.9,63.37,63.7,9410300]
[870,"2017-01-24",74.040001000000004,74.879997000000003,73.900002000000001,74.559997999999993,11857200,63.370719999999999,0.84992920734788657,1,62.93,63.64,62.81,63.37,11857200]
[871,"2017-01-23",74.199996999999996,74.349997999999999,73.389999000000003,73.75,15207000,62.682262000000001,0.84992897627118646,1,63.06,63.19,62.38,62.68,15207000]
[872,"2017-01-20",74.739998,74.989998,74.290001000000004,74.540001000000004,9182200,63.353721999999998,0.84992918097760684,1,63.52,63.74,63.14,63.35,9182200]
[873,"2017-01-19",74.669998000000007,74.699996999999996,74.080001999999993,74.260002,9000900,63.115738,0.8499291179658196,1,63.46,63.49,62.96,63.12,9000900]
[874,"2017-01-18",74.430000000000007,74.870002999999997,74.339995999999999,74.669998000000007,8725200,63.464202999999998,0.84992908396756606,1,63.26,63.63,63.18,63.46,8725200]
[875,"2017-01-17",74.610000999999997,75.019997000000004,74.550003000000004,74.839995999999999,9783000,63.608696000000002,0.8499291742345898,1,63.41,63.76,63.36,63.61,9783000]
[876,"2017-01-13",74.5,74.660004000000001,74.190002000000007,74.379997000000003,9906700,63.21772,0.84992904745613251,1,63.32,63.46,63.06,63.22,9906700]
[877,"2017-01-12",75.330001999999993,75.410004000000001,74.300003000000004,74.599997999999999,10895600,63.404719999999998,0.84992924530641401,1,64.03,64.09,63.15,63.4,10895600]
[878,"2017-01-11",74.370002999999997,75.050003000000004,74.059997999999993,74.910004000000001,13127000,63.668194,0.84992912295132172,1,63.21,63.79,62.95,63.67,13127000]
[879,"2017-01-10",74.730002999999996,74.900002000000001,74.050003000000004,74.110000999999997,9660800,62.988242999999997,0.84992905343504177,1,63.52,63.66,62.94,62.99,9660800]
[880,"2017-01-09",75.389999000000003,75.459998999999996,74.680000000000007,74.790001000000004,10960900,63.566200000000002,0.84992912354687622,1,64.08,64.14,63.47,63.57,10960900]
[881,"2017-01-06",76.059997999999993,76.150002000000001,75.389999000000003,75.889999000000003,7410500,64.501114000000001,0.84992904005704362,1,64.650000000000006,64.72,64.08,64.5,7410500]
[882,"2017-01-05",76.059997999999993,76.339995999999999,75.459998999999996,75.819999999999993,11141200,64.441635000000005,0.84992924030598804,1,64.650000000000006,64.88,64.14,64.44,11141200]
[883,"2017-01-04",76.230002999999996,76.370002999999997,75.760002,76.010002,11185500,64.603127000000001,0.84992928956902281,1,64.790000000000006,64.91,64.39,64.599999999999994,11185500]
[884,"2017-01-03",76.110000999999997,76.809997999999993,75.360000999999997,76.169998000000007,24623100,64.739090000000004,0.84992899697857416,1,64.69,65.28,64.05,64.739999999999995,24623100]
[885,"2016-12-30",75.470000999999996,75.889999000000003,75.080001999999993,75.319999999999993,8853300,64.016662999999994,0.84992914232607542,1,64.14,64.5,63.81,64.02,8853300]
[886,"2016-12-29",75.580001999999993,75.800003000000004,75.269997000000004,75.540001000000004,6697400,64.203650999999994,0.84992917858182171,1,64.239999999999995,64.42,63.97,64.2,6697400]
[887,"2016-12-28",76.690002000000007,76.720000999999996,75.629997000000003,75.690002000000007,8093700,64.331123000000005,0.84992893777437073,1,65.180000000000007,65.209999999999994,64.28,64.33,8093700]
[888,"2016-12-27",76.470000999999996,76.779999000000004,76.400002000000001,76.519997000000004,10008900,65.036574999999999,0.84992913682419502,1,64.989999999999995,65.260000000000005,64.930000000000007,65.040000000000006,10008900]
[889,"2016-12-23",76.300003000000004,76.510002,76.180000000000007,76.349997999999999,6398100,64.892082000000002,0.84992905959211684,1,64.849999999999994,65.03,64.75,64.89,6398100]
[890,"2016-12-22",76.160004000000001,76.620002999999997,76.010002,76.419998000000007,10970400,64.951590999999993,0.84992924234308387,1,64.73,65.12,64.599999999999994,64.95,10970400]
[891,"2016-12-21",76.150002000000001,76.459998999999996,75.730002999999996,76.110000999999997,8102700,64.688109999999995,0.84992917028078874,1,64.72,64.989999999999995,64.37,64.69,8102700]
[892,"2016-12-20",76.550003000000004,76.650002000000001,75.779999000000004,75.989998,8982100,64.586121000000006,0.84992923673981413,1,65.06,65.150000000000006,64.41,64.59,8982100]
[893,"2016-12-19",76.430000000000007,76.569999999999993,76.010002,76.160004000000001,7113200,64.730605999999995,0.84992913078103294,1,64.959999999999994,65.08,64.599999999999994,64.73,7113200]
[894,"2016-12-16",76.580001999999993,76.580001999999993,76.120002999999997,76.510002,17864900,65.028091000000003,0.84992928114156896,1,65.09,65.09,64.7,65.03,17864900]
[895,"2016-12-15",75.949996999999996,76.720000999999996,75.519997000000004,76.440002000000007,20251800,64.626907000000003,0.84545925312770132,1,64.209999999999994,64.86,63.85,64.63,20251800]
[896,"2016-12-14",77.459998999999996,77.769997000000004,76.059997999999993,76.269997000000004,19851400,64.483170000000001,0.84545919150881832,1,65.489999999999995,65.75,64.31,64.48,19851400]
[897,"2016-12-13",77.540001000000004,78.389999000000003,76.830001999999993,77.830001999999993,16028600,65.802100999999993,0.84545932556959202,1,65.56,66.28,64.959999999999994,65.8,16028600]
[898,"2016-12-12",78.300003000000004,78.449996999999996,76.639999000000003,76.959998999999996,16130200,65.066543999999993,{"$f":"IF(F913=0,1,H913/F913)","v":0.84545926254494874},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":66.2},{"$f":"ROUND($I913*D913,2)","v":66.33},{"$f":"ROUND($I913*E913,2)","v":64.8},{"$f":"ROUND($I913*F913,2)","v":65.069999999999993},{"$f":"G913*J913","v":16130200}]
[899,"2016-12-09",76.760002,76.760002,76.160004000000001,76.599997999999999,8974800,64.762184000000005,0.8454593432234816,1,64.900000000000006,64.900000000000006,64.39,64.760000000000005,8974800]
[900,"2016-12-08",76.150002000000001,76.459998999999996,75.559997999999993,76.360000999999997,14600200,64.559280000000001,0.84545939175668694,1,64.38,64.64,63.88,64.56,14600200]
[901,"2016-12-07",75.180000000000007,76.059997999999993,75.180000000000007,75.949996999999996,16008300,64.212638999999996,0.84545940140063469,1,63.56,64.31,63.56,64.209999999999994,16008300]
[902,"2016-12-06",75.029999000000004,75.650002000000001,74.580001999999993,75.349997999999999,16963500,63.705364000000003,0.84545939868505371,1,63.43,63.96,63.05,63.71,16963500]
[903,"2016-12-05",75.510002,76.099997999999999,75.190002000000007,75.489998,22535100,63.823734000000002,0.84545947398223542,1,63.84,64.34,63.57,63.82,22535100]
[904,"2016-12-02",74.569999999999993,75.180000000000007,74.360000999999997,74.830001999999993,18338800,63.265717000000002,0.84545924507659387,1,63.05,63.56,62.87,63.27,18338800]
[905,"2016-12-01",75.809997999999993,76.059997999999993,74.550003000000004,74.610000999999997,27382400,63.079731000000002,0.84545945790833066,1,64.09,64.31,63.03,63.08,27382400]
[906,"2016-11-30",73.290001000000004,75.120002999999997,73.290001000000004,74.430000000000007,44854800,62.927520999999999,0.84545910251242773,1,61.96,63.51,61.96,62.93,44854800]
[907,"2016-11-29",70.620002999999997,71.260002,70.069999999999993,70.830001999999993,18361700,59.883881000000002,0.84545925891686413,1,59.71,60.25,59.24,59.88,18361700]
[908,"2016-11-28",73.069999999999993,73.089995999999999,71.580001999999993,71.709998999999996,18790100,60.627879999999998,0.84545922249978001,1,61.78,61.79,60.52,60.63,18790100]
[909,"2016-11-25",72.769997000000004,72.930000000000007,72.360000999999997,72.720000999999996,8791800,61.4818,0.84545928430336525,1,61.52,61.66,61.18,61.48,8791800]
[910,"2016-11-23",72.430000000000007,73.309997999999993,72.349997999999999,73.080001999999993,11462000,61.786160000000002,0.84545919963165861,1,61.24,61.98,61.17,61.79,11462000]
[911,"2016-11-22",72.839995999999999,73.199996999999996,71.900002000000001,72.779999000000004,16013200,61.532527999999999,0.84545931362268911,1,61.58,61.89,60.79,61.53,16013200]
[912,"2016-11-21",72.129997000000003,72.900002000000001,72.129997000000003,72.819999999999993,16875400,61.566352999999999,0.84545939302389461,1,60.98,61.63,60.98,61.57,16875400]
[913,"2016-11-18",71.089995999999999,71.529999000000004,70.730002999999996,71.129997000000003,11962300,60.137507999999997,0.84545916682662015,1,60.1,60.48,59.8,60.14,11962300]
[914,"2016-11-17",71.919998000000007,72.389999000000003,70.660004000000001,70.839995999999999,10338000,59.892341999999999,0.84545942097455795,1,60.81,61.2,59.74,59.89,10338000]
[915,"2016-11-16",71.660004000000001,72.139999000000003,71.099997999999999,71.319999999999993,16609100,60.298157000000003,0.84545929613011794,1,60.59,60.99,60.11,60.3,16609100]
[916,"2016-11-15",70.459998999999996,71.860000999999997,70.400002000000001,71.819999999999993,19228700,60.720894000000001,0.84545939849624074,1,59.57,60.75,59.52,60.72,19228700]
[917,"2016-11-14",69.209998999999996,69.919998000000007,68.830001999999993,69.849997999999999,12572000,59.055340000000001,0.84545943723577488,1,58.51,59.11,58.19,59.06,12572000]
[918,"2016-11-11",70.330001999999993,70.470000999999996,68.889999000000003,69.459998999999996,17659700,58.725608999999999,0.84545939886926869,1,59.46,59.58,58.24,58.73,17659700]
[919,"2016-11-10",70.400002000000001,71.279999000000004,70.160004000000001,70.75,20634800,59.816246,0.84545930742049469,1,59.52,60.26,59.32,59.82,20634800]
[920,"2016-11-09",69.559997999999993,70.970000999999996,68.75,70.449996999999996,25993800,59.562607,0.84545932627931841,1,58.81,60,58.13,59.56,25993800]
[921,"2016-11-08",68.889999000000003,69.709998999999996,68.790001000000004,69.319999999999993,11208700,58.607246000000004,0.84545940565493383,1,58.24,58.94,58.16,58.61,11208700]
[922,"2016-11-07",68.540001000000004,69.269997000000004,68.540001000000004,69.230002999999996,14799500,58.531139000000003,0.84545914290946955,1,57.95,58.56,57.95,58.53,14799500]
[923,"2016-11-04",67.800003000000004,68.459998999999996,67.360000999999997,67.769997000000004,17554100,57.296782999999998,0.84545942948765362,1,57.32,57.88,56.95,57.3,17554100]
[924,"2016-11-03",67.870002999999997,68.260002,67.5,68.139999000000003,12748100,57.6096,0.84545936080803286,1,57.38,57.71,57.07,57.61,12748100]
[925,"2016-11-02",67.980002999999996,68.220000999999996,67,67.870002999999997,22983000,57.381332,0.84545939978815088,1,57.47,57.68,56.65,57.38,22983000]
[926,"2016-11-01",69.129997000000003,69.370002999999997,67.879997000000003,68.629997000000003,18824800,58.023865000000001,0.84545923847264626,1,58.45,58.65,57.39,58.02,18824800]
[927,"2016-10-31",69.120002999999997,69.489998,68.5,68.620002999999997,12973800,58.015414999999997,0.84545923147219915,1,58.44,58.75,57.91,58.02,12973800]
[928,"2016-10-28",69.440002000000007,70.430000000000007,68.930000000000007,69.370002999999997,18558400,58.649512999999999,0.84545928302756457,1,58.71,59.55,58.28,58.65,18558400]
[929,"2016-10-27",70.120002999999997,70.220000999999996,69.540001000000004,69.559997999999993,14206300,58.810153999999997,0.84545939751177113,1,59.28,59.37,58.79,58.81,14206300]
[930,"2016-10-26",69.040001000000004,70.110000999999997,68.919998000000007,69.819999999999993,17867800,59.029961,0.84545919507304501,1,58.37,59.28,58.27,59.03,17867800]
[931,"2016-10-25",69.959998999999996,70.709998999999996,69.540001000000004,69.660004000000001,13227100,58.894711000000001,0.84545948346485889,1,59.15,59.78,58.79,58.89,13227100]
[932,"2016-10-24",70.190002000000007,70.430000000000007,69.209998999999996,69.980002999999996,10668400,59.165253,0.84545942360133941,1,59.34,59.55,58.51,59.17,10668400]
[933,"2016-10-21",70.190002000000007,70.309997999999993,69.779999000000004,70.190002000000007,14238500,59.342793,0.84545934334066541,1,59.34,59.44,59,59.34,14238500]
[934,"2016-10-20",70.309997999999993,70.940002000000007,69.919998000000007,70.650002000000001,12494500,59.731720000000003,0.8454595655920859,1,59.44,59.98,59.11,59.73,12494500]
[935,"2016-10-19",70.279999000000004,71.269997000000004,70.209998999999996,70.730002999999996,14315900,59.799334999999999,0.84545924591576793,1,59.42,60.26,59.36,59.8,14315900]
[936,"2016-10-18",70.150002000000001,70.300003000000004,69.430000000000007,69.739998,6945100,58.962330000000001,0.84545930156178095,1,59.31,59.44,58.7,58.96,6945100]
[937,"2016-10-17",69.819999999999993,70.040001000000004,69.080001999999993,69.459998999999996,7425000,58.725608999999999,0.84545939886926869,1,59.03,59.22,58.4,58.73,7425000]
[938,"2016-10-14",70.569999999999993,70.800003000000004,69.75,69.800003000000004,11372400,59.013064999999997,0.84545934761636032,1,59.66,59.86,58.97,59.01,11372400]
[939,"2016-10-13",70.160004000000001,70.569999999999993,69.290001000000004,70.209998999999996,13543400,59.359703000000003,0.8454593910477054,1,59.32,59.66,58.58,59.36,13543400]
[940,"2016-10-12",70.599997999999999,70.849997999999999,70,70.599997999999999,10439100,59.689430000000002,0.84545937239261681,1,59.69,59.9,59.18,59.69,10439100]
[941,"2016-10-11",71.470000999999996,71.589995999999999,70.510002,70.900002000000001,13712200,59.943072999999998,0.84545939787138513,1,60.42,60.53,59.61,59.94,13712200]
[942,"2016-10-10",70.610000999999997,71.980002999999996,70.610000999999997,71.720000999999996,11534500,60.636344999999999,0.84545934403988643,1,59.7,60.86,59.7,60.64,11534500]
[943,"2016-10-07",71.029999000000004,71.330001999999993,70.400002000000001,70.610000999999997,11744400,59.697879999999998,0.84545927141397437,1,60.05,60.31,59.52,59.7,11744400]
[944,"2016-10-06",71.120002999999997,71.349997999999999,70.379997000000003,71.019997000000004,11175800,60.044517999999997,0.84545931478988934,1,60.13,60.32,59.5,60.04,11175800]
[945,"2016-10-05",70.550003000000004,71.239998,70.480002999999996,70.910004000000001,13351200,59.951515000000001,0.84545919642029632,1,59.65,60.23,59.59,59.95,13351200]
[946,"2016-10-04",70.620002999999997,70.790001000000004,69.559997999999993,69.839995999999999,11852800,59.046875,0.8454593124547144,1,59.71,59.85,58.81,59.05,11852800]
[947,"2016-10-03",70.730002999999996,70.839995999999999,69.970000999999996,70.559997999999993,13154900,59.655608999999998,0.84545933518875671,1,59.8,59.89,59.16,59.66,13154900]
[948,"2016-09-30",70.150002000000001,70.980002999999996,69.699996999999996,70.610000999999997,14714500,59.697879999999998,0.84545927141397437,1,59.31,60.01,58.93,59.7,14714500]
[949,"2016-09-29",69.730002999999996,70.449996999999996,69.029999000000004,69.660004000000001,27001600,58.894711000000001,0.84545948346485889,1,58.95,59.56,58.36,58.89,27001600]
[950,"2016-09-28",67.279999000000004,69.879997000000003,66.709998999999996,69.779999000000004,41143400,58.996147000000001,0.84545926978302188,1,56.88,59.08,56.4,59,41143400]
[951,"2016-09-27",66.669998000000007,67.069999999999993,66.139999000000003,66.889999000000003,19410200,56.552776000000001,0.84545936381311648,1,56.37,56.7,55.92,56.55,19410200]
[952,"2016-09-26",67.870002999999997,68.230002999999996,67.209998999999996,67.339995999999999,13240200,56.933224000000003,0.84545927207955285,1,57.38,57.69,56.82,56.93,13240200]
[953,"2016-09-23",68.220000999999996,68.839995999999999,67.25,67.639999000000003,23075200,57.186870999999996,0.84545937086722889,1,57.68,58.2,56.86,57.19,23075200]
[954,"2016-09-22",69.209998999999996,69.459998999999996,68.489998,68.550003000000004,13315900,57.956245000000003,0.84545940865969038,1,58.51,58.73,57.91,57.96,13315900]
[955,"2016-09-21",67.5,68.5,67.419998000000007,68.470000999999996,20260900,57.888603000000003,0.84545935671886441,1,57.07,57.91,57,57.89,20260900]
[956,"2016-09-20",67.330001999999993,67.790001000000004,66.870002999999997,66.919998000000007,14132900,56.578125,0.84545915557259865,1,56.92,57.31,56.54,56.58,14132900]
[957,"2016-09-19",68,68.190002000000007,67.400002000000001,67.410004000000001,11797500,56.992424,0.84545943655484723,1,57.49,57.65,56.98,56.99,11797500]
[958,"2016-09-16",67.010002,67.699996999999996,67.010002,67.449996999999996,17394400,57.026229999999998,0.84545934079137175,1,56.65,57.24,56.65,57.03,17394400]
[959,"2016-09-15",67.839995999999999,68.910004000000001,67.730002999999996,68.410004000000001,16477400,57.490394999999999,0.84037993916796139,1,57.01,57.91,56.92,57.49,16477400]
[960,"2016-09-14",68.300003000000004,69.120002999999997,67.400002000000001,67.569999999999993,26470200,56.784472999999998,0.84037994672191807,1,57.4,58.09,56.64,56.78,26470200]
[961,"2016-09-13",69.620002999999997,69.650002000000001,68.180000000000007,68.379997000000003,24580400,57.465172000000003,0.84037985552997319,1,58.51,58.53,57.3,57.47,24580400]
[962,"2016-09-12",69.209998999999996,70.75,69.080001999999993,70.389999000000003,21972900,59.154330999999999,{"$f":"IF(F977=0,1,H977/F977)","v":0.8403797675860174},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":58.16},{"$f":"ROUND($I977*D977,2)","v":59.46},{"$f":"ROUND($I977*E977,2)","v":58.05},{"$f":"ROUND($I977*F977,2)","v":59.15},{"$f":"G977*J977","v":21972900}]
[963,"2016-09-09",71.169998000000007,71.389999000000003,69.699996999999996,69.699996999999996,21771800,58.574489999999997,0.84038009356011878,1,59.81,59.99,58.57,58.57,21771800]
[964,"2016-09-08",70.970000999999996,71.940002000000007,70.629997000000003,71.839995999999999,18005300,60.372878999999998,0.84037976561134553,1,59.64,60.46,59.36,60.37,18005300]
[965,"2016-09-07",70.440002000000007,70.669998000000007,70.129997000000003,70.519997000000004,15094500,59.263587999999999,0.84037989961911086,1,59.2,59.39,58.94,59.26,15094500]
[966,"2016-09-06",69.260002,70.180000000000007,69.199996999999996,70.120002999999997,12844100,58.927436999999998,0.84037984139846655,1,58.2,58.98,58.15,58.93,12844100]
[967,"2016-09-02",68.980002999999996,69.25,68.650002000000001,69.080001999999993,10794400,58.053440000000002,0.84037982511928722,1,57.97,58.2,57.69,58.05,10794400]
[968,"2016-09-01",68.220000999999996,68.470000999999996,67.769997000000004,68.309997999999993,16668500,57.406337999999998,0.84037973474980932,1,57.33,57.54,56.95,57.41,16668500]
[969,"2016-08-31",69.220000999999996,69.319999999999993,68.129997000000003,68.510002,13232800,57.574421000000001,0.84037978863290652,1,58.17,58.26,57.26,57.57,13232800]
[970,"2016-08-30",70.010002,70.279999000000004,69.349997999999999,69.610000999999997,7132900,58.498851999999999,0.84037999080045989,1,58.84,59.06,58.28,58.5,7132900]
[971,"2016-08-29",69.180000000000007,69.910004000000001,69.099997999999999,69.849997999999999,7394000,58.700535000000002,0.84037990953127872,1,58.14,58.75,58.07,58.7,7394000]
[972,"2016-08-26",69.739998,70.279999000000004,69.050003000000004,69.379997000000003,14575100,58.305557,0.8403799296791552,1,58.61,59.06,58.03,58.31,14575100]
[973,"2016-08-25",69.699996999999996,69.910004000000001,69.389999000000003,69.620002999999997,11895800,58.507252000000001,0.84037991207785501,1,58.57,58.75,58.31,58.51,11895800]
[974,"2016-08-24",69.699996999999996,70.160004000000001,69.629997000000003,69.809997999999993,16452600,58.666924000000002,0.84037996964274386,1,58.57,58.96,58.52,58.67,16452600]
[975,"2016-08-23",69.599997999999999,70.269997000000004,69.599997999999999,70.089995999999999,12456200,58.902225000000001,0.84037991670023782,1,58.49,59.05,58.49,58.9,12456200]
[976,"2016-08-22",69.800003000000004,69.930000000000007,69.279999000000004,69.599997999999999,14136700,58.490437,0.84037986610286974,1,58.66,58.77,58.22,58.49,14136700]
[977,"2016-08-19",70.769997000000004,70.769997000000004,70.150002000000001,70.410004000000001,11045700,59.171157999999998,0.84037998350348053,1,59.47,59.47,58.95,59.17,11045700]
[978,"2016-08-18",69.809997999999993,71,69.739998,71,24148500,59.666977000000003,0.84037995774647889,1,58.67,59.67,58.61,59.67,24148500]
[979,"2016-08-17",69.019997000000004,69.610000999999997,68.949996999999996,69.569999999999993,14719500,58.465229000000001,0.84037989075751052,1,58,58.5,57.94,58.47,14719500]
[980,"2016-08-16",69.129997000000003,69.580001999999993,68.709998999999996,69.360000999999997,10242800,58.28875,0.84037988984458067,1,58.1,58.47,57.74,58.29,10242800]
[981,"2016-08-15",69.089995999999999,69.389999000000003,68.889999000000003,69.25,10703400,58.196308000000002,0.84037989891696752,1,58.06,58.31,57.89,58.2,10703400]
[982,"2016-08-12",68.5,68.910004000000001,68.319999999999993,68.699996999999996,10189700,57.734096999999998,0.84037990569344567,1,57.57,57.91,57.41,57.73,10189700]
[983,"2016-08-11",67.620002999999997,68.610000999999997,67.470000999999996,68.319999999999993,17429700,57.414760999999999,0.84037999121779861,1,56.83,57.66,56.7,57.41,17429700]
[984,"2016-08-10",68.209998999999996,68.360000999999997,67.190002000000007,67.330001999999993,18036800,56.582763999999997,0.84037965719947549,1,57.32,57.45,56.47,56.58,18036800]
[985,"2016-08-09",68.620002999999997,68.730002999999996,67.800003000000004,68.069999999999993,11128400,57.204650999999998,0.84037977082415172,1,57.67,57.76,56.98,57.2,11128400]
[986,"2016-08-08",68,68.889999000000003,67.980002999999996,68.430000000000007,21663400,57.507195000000003,0.84037987724682151,1,57.15,57.89,57.13,57.51,21663400]
[987,"2016-08-05",66.959998999999996,67.620002999999997,66.839995999999999,67.529999000000004,11426800,56.750850999999997,0.84037985843891383,1,56.27,56.83,56.17,56.75,11426800]
[988,"2016-08-04",66.769997000000004,67.379997000000003,66.540001000000004,66.919998000000007,16790200,56.238219999999998,0.84037988166108424,1,56.11,56.62,55.92,56.24,16790200]
[989,"2016-08-03",65.760002,67.050003000000004,65.5,67.019997000000004,23905600,56.322257999999998,0.84037989437689764,1,55.26,56.35,55.04,56.32,23905600]
[990,"2016-08-02",65.620002999999997,66.069999999999993,64.569999999999993,65.75,25600100,55.254978000000001,0.84037989353612175,1,55.15,55.52,54.26,55.25,25600100]
[991,"2016-08-01",66.790001000000004,66.839995999999999,64.930000000000007,65.160004000000001,30648500,54.759155,0.84037985939964033,1,56.13,56.17,54.57,54.76,30648500]
[992,"2016-07-29",65.75,67.459998999999996,65.690002000000007,67.379997000000003,16501800,56.624789999999997,0.84037982370346487,1,55.25,56.69,55.2,56.62,16501800]
[993,"2016-07-28",66.610000999999997,67.019997000000004,66.230002999999996,66.699996999999996,10863500,56.053341000000003,0.84037996283568062,1,55.98,56.32,55.66,56.05,10863500]
[994,"2016-07-27",67.440002000000007,67.930000000000007,66.400002000000001,66.690002000000007,16177900,56.044941000000001,0.84037995680371991,1,56.68,57.09,55.8,56.04,16177900]
[995,"2016-07-26",66.569999999999993,67.410004000000001,66.529999000000004,67.349997999999999,12393900,56.599589999999999,0.84037998041217465,1,55.94,56.65,55.91,56.6,12393900]
[996,"2016-07-25",67.870002999999997,68.019997000000004,66.709998999999996,66.959998999999996,12771700,56.271827999999999,0.84037976165441708,1,57.04,57.16,56.06,56.27,12771700]
[997,"2016-07-22",68.260002,68.430000000000007,67.879997000000003,68.319999999999993,7990600,57.414760999999999,0.84037999121779861,1,57.36,57.51,57.04,57.41,7990600]
[998,"2016-07-21",68.599997999999999,69.230002999999996,67.940002000000007,68.110000999999997,9256900,57.238273999999997,0.84037987314080353,1,57.65,58.18,57.1,57.24,9256900]
[999,"2016-07-20",68.610000999999997,69.129997000000003,68.040001000000004,68.790001000000004,11555000,57.809733999999999,0.84037989765402088,1,57.66,58.1,57.18,57.81,11555000]
[1000,"2016-07-19",69.110000999999997,69.220000999999996,68.629997000000003,68.889999000000003,6991900,57.893776000000003,0.84037998026389871,1,58.08,58.17,57.68,57.89,6991900]
[1001,"2016-07-18",69.029999000000004,69.309997999999993,68.589995999999999,69.279999000000004,9401100,58.221522999999998,0.84037996305398321,1,58.01,58.25,57.64,58.22,9401100]
[1002,"2016-07-15",69.519997000000004,69.680000000000007,68.970000999999996,69.230002999999996,9129500,58.179501000000002,0.84037987113766277,1,58.42,58.56,57.96,58.18,9129500]
[1003,"2016-07-14",69.459998999999996,69.629997000000003,69.069999999999993,69.269997000000004,10898600,58.213112000000002,0.84037988337143998,1,58.37,58.52,58.05,58.21,10898600]
[1004,"2016-07-13",69.319999999999993,69.699996999999996,68.279999000000004,68.919998000000007,12546200,57.918979999999998,0.84037988509517936,1,58.26,58.57,57.38,57.92,12546200]
[1005,"2016-07-12",68.860000999999997,69.819999999999993,68.720000999999996,69.519997000000004,15524500,58.423206,0.84037986940649601,1,57.87,58.68,57.75,58.42,15524500]
[1006,"2016-07-11",68.069999999999993,68.389999000000003,67.779999000000004,67.839995999999999,9750400,57.011364,0.84037982549409351,1,57.2,57.47,56.96,57.01,9750400]
[1007,"2016-07-08",67.419998000000007,67.949996999999996,67.050003000000004,67.709998999999996,11567900,56.902110999999998,0.84037973475675287,1,56.66,57.1,56.35,56.9,11567900]
[1008,"2016-07-07",67.910004000000001,68.339995999999999,66.349997999999999,66.819999999999993,14097800,56.154181999999999,0.8403798563304401,1,57.07,57.43,55.76,56.15,14097800]
[1009,"2016-07-06",66.830001999999993,67.559997999999993,66.370002999999997,67.510002,15897500,56.734054999999998,0.84037999287868481,1,56.16,56.78,55.78,56.73,15897500]
[1010,"2016-07-05",67.680000000000007,67.919998000000007,66.550003000000004,67.220000999999996,15069900,56.490336999999997,0.84037988931300378,1,56.88,57.08,55.93,56.49,15069900]
[1011,"2016-07-01",68.160004000000001,68.849997999999999,68.110000999999997,68.599997999999999,12678800,57.650063000000003,0.8403799516145759,1,57.28,57.86,57.24,57.65,12678800]
[1012,"2016-06-30",67.410004000000001,68.279999000000004,67.269997000000004,68.239998,12132300,57.347515000000001,0.8403797872327019,1,56.65,57.38,56.53,57.35,12132300]
[1013,"2016-06-29",66.849997999999999,68.099997999999999,66.849997999999999,67.699996999999996,16354400,56.893703000000002,0.84037969750574737,1,56.18,57.23,56.18,56.89,16354400]
[1014,"2016-06-28",65.849997999999999,66.449996999999996,65.470000999999996,66.440002000000007,14550400,55.834842999999999,0.84037991148766056,1,55.34,55.84,55.02,55.83,14550400]
[1015,"2016-06-27",65.870002999999997,65.930000000000007,64.110000999999997,64.639999000000003,21659700,54.322147000000001,0.84037976238211265,1,55.36,55.41,53.88,54.32,21659700]
[1016,"2016-06-24",66.349997999999999,67.550003000000004,66.290001000000004,66.779999000000004,26879900,56.120567000000001,0.84037987182359797,1,55.76,56.77,55.71,56.12,26879900]
[1017,"2016-06-23",68.599997999999999,69.029999000000004,68.339995999999999,69.010002,9538500,57.994616999999998,0.84037987710824869,1,57.65,58.01,57.43,57.99,9538500]
[1018,"2016-06-22",68.569999999999993,68.569999999999993,67.830001999999993,67.889999000000003,10258200,57.053390999999998,0.84037990632464132,1,57.62,57.62,57,57.05,10258200]
[1019,"2016-06-21",67.319999999999993,68.410004000000001,67.120002999999997,68.269997000000004,11222300,57.372734000000001,0.84037991095854303,1,56.57,57.49,56.41,57.37,11222300]
[1020,"2016-06-20",67.849997999999999,68,67.410004000000001,67.470000999999996,10913200,56.700431999999999,0.84037988972313793,1,57.02,57.15,56.65,56.7,10913200]
[1021,"2016-06-17",66.900002000000001,67.019997000000004,66.5,66.889999000000003,17435900,56.213009,0.84037987502436651,1,56.22,56.32,55.89,56.21,17435900]
[1022,"2016-06-16",66.25,66.75,65.339995999999999,66.650002000000001,19993700,55.644919999999999,0.83488249557741945,1,55.31,55.73,54.55,55.64,19993700]
[1023,"2016-06-15",66.879997000000003,67.779999000000004,66.5,66.970000999999996,16829500,55.912083000000003,0.83488251702430172,1,55.84,56.59,55.52,55.91,16829500]
[1024,"2016-06-14",66.889999000000003,67.470000999999996,66.370002999999997,67.129997000000003,12202500,56.045653999999999,0.83488241478693936,1,55.85,56.33,55.41,56.05,12202500]
[1025,"2016-06-13",67.040001000000004,68.080001999999993,66.970000999999996,67.169998000000007,11573800,56.079051999999997,0.83488244260480682,1,55.97,56.84,55.91,56.08,11573800]
[1026,"2016-06-10",68.150002000000001,68.589995999999999,67.279999000000004,67.370002999999997,14490200,56.246040000000001,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.83488255151183532},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":56.9},{"$f":"ROUND($I1041*D1041,2)","v":57.26},{"$f":"ROUND($I1041*E1041,2)","v":56.17},{"$f":"ROUND($I1041*F1041,2)","v":56.25},{"$f":"G1041*J1041","v":14490200}]
[1027,"2016-06-09",68.589995999999999,69.209998999999996,68.519997000000004,68.860000999999997,12340600,57.490009000000001,0.83488248860176462,1,57.26,57.78,57.21,57.49,12340600]
[1028,"2016-06-08",69.970000999999996,70.260002,69.199996999999996,69.389999000000003,18129700,57.932495000000003,0.83488248789281583,1,58.42,58.66,57.77,57.93,18129700]
[1029,"2016-06-07",68.230002999999996,69.730002999999996,68.209998999999996,69.550003000000004,15618300,58.066085999999999,0.83488258081024092,1,56.96,58.22,56.95,58.07,15618300]
[1030,"2016-06-06",67.190002000000007,68.069999999999993,67.069999999999993,68.010002,18223800,56.780354000000003,0.8348824045027966,1,56.1,56.83,56,56.78,18223800]
[1031,"2016-06-03",66.800003000000004,67.150002000000001,66.150002000000001,66.540001000000004,12157700,55.553077999999999,0.83488243410155638,1,55.77,56.06,55.23,55.55,12157700]
[1032,"2016-06-02",66.379997000000003,66.839995999999999,66.129997000000003,66.800003000000004,12850000,55.770149000000004,0.83488243256516026,1,55.42,55.8,55.21,55.77,12850000]
[1033,"2016-06-01",66.220000999999996,67.089995999999999,66.050003000000004,66.889999000000003,16695700,55.845283999999999,0.83488241642820171,1,55.29,56.01,55.14,55.85,16695700]
[1034,"2016-05-31",67.290001000000004,67.819999999999993,66.569999999999993,66.870002999999997,15406100,55.828594000000002,0.83488248086365424,1,56.18,56.62,55.58,55.83,15406100]
[1035,"2016-05-27",66.849997999999999,67.180000000000007,66.480002999999996,67.129997000000003,9258700,56.045653999999999,0.83488241478693936,1,55.81,56.09,55.5,56.05,9258700]
[1036,"2016-05-26",67.629997000000003,67.919998000000007,66.879997000000003,67.089995999999999,10716800,56.012259999999998,0.83488244655730781,1,56.46,56.71,55.84,56.01,10716800]
[1037,"2016-05-25",66.720000999999996,67.470000999999996,66.660004000000001,67.370002999999997,14255500,56.246040000000001,0.83488255151183532,1,55.7,56.33,55.65,56.25,14255500]
[1038,"2016-05-24",66.330001999999993,66.709998999999996,65.910004000000001,66.319999999999993,11302900,55.369396000000002,0.83488232810615215,1,55.38,55.69,55.03,55.37,11302900]
[1039,"2016-05-23",65.769997000000004,66.279999000000004,65.540001000000004,65.989998,10272500,55.093887000000002,0.83488238626708255,1,54.91,55.34,54.72,55.09,10272500]
[1040,"2016-05-20",65.970000999999996,66.300003000000004,65.569999999999993,66.160004000000001,9833500,55.235821000000001,0.83488237092609607,1,55.08,55.35,54.74,55.24,9833500]
[1041,"2016-05-19",65.099997999999999,65.919998000000007,64.489998,65.769997000000004,16854900,54.910221,0.83488252249730222,1,54.35,55.04,53.84,54.91,16854900]
[1042,"2016-05-18",66.389999000000003,66.610000999999997,65.339995999999999,65.760002,20583200,54.901871,0.83488244115321042,1,55.43,55.61,54.55,54.9,20583200]
[1043,"2016-05-17",66.099997999999999,66.910004000000001,65.889999000000003,66.400002000000001,15837300,55.436202999999999,0.83488255015414004,1,55.19,55.86,55.01,55.44,15837300]
[1044,"2016-05-16",65.839995999999999,66.300003000000004,65.650002000000001,66.089995999999999,13727700,55.177371999999998,0.83488236252881598,1,54.97,55.35,54.81,55.18,13727700]
[1045,"2016-05-13",65.540001000000004,66.040001000000004,64.849997999999999,64.989998,12371900,54.259014000000001,0.83488253069341534,1,54.72,55.14,54.14,54.26,12371900]
[1046,"2016-05-12",66.239998,66.739998,65.339995999999999,65.830001999999993,12477200,54.960299999999997,0.83488224715533199,1,55.3,55.72,54.55,54.96,12477200]
[1047,"2016-05-11",65.290001000000004,66.230002999999996,64.760002,65.650002000000001,14214800,54.810028000000003,0.83488235080327955,1,54.51,55.29,54.07,54.81,14214800]
[1048,"2016-05-10",64.650002000000001,65.470000999999996,64.620002999999997,65.449996999999996,10351400,54.643051,0.83488240648811651,1,53.98,54.66,53.95,54.64,10351400]
[1049,"2016-05-09",64.900002000000001,65.040001000000004,63.5,64.319999999999993,16020800,53.699638,0.8348824315920399,1,54.18,54.3,53.02,53.7,16020800]
[1050,"2016-05-06",65,66.069999999999993,64.830001999999993,65.269997000000004,12545500,54.492778999999999,0.8348825111789111,1,54.27,55.16,54.13,54.49,12545500]
[1051,"2016-05-05",65.989998,66.349997999999999,64.879997000000003,65.419998000000007,14352000,54.618011000000003,0.83488249265920178,1,55.09,55.39,54.17,54.62,14352000]
[1052,"2016-05-04",65.879997000000003,66.339995999999999,64.5,64.889999000000003,18605400,54.175522000000001,0.83488246008448852,1,55,55.39,53.85,54.18,18605400]
[1053,"2016-05-03",66.519997000000004,66.639999000000003,65.430000000000007,65.839995999999999,16158100,54.968657999999998,0.83488246262955423,1,55.54,55.64,54.63,54.97,16158100]
[1054,"2016-05-02",67.379997000000003,67.660004000000001,66.599997999999999,67.430000000000007,15066000,56.296123999999999,0.83488245588017196,1,56.25,56.49,55.6,56.3,15066000]
[1055,"2016-04-29",67.760002,68.419998000000007,66.470000999999996,67.5,24107400,56.354568,0.83488248888888894,1,56.57,57.12,55.49,56.35,24107400]
[1056,"2016-04-28",68.319999999999993,68.819999999999993,67.349997999999999,67.610000999999997,15555200,56.446407000000001,0.83488250503057981,1,57.04,57.46,56.23,56.45,15555200]
[1057,"2016-04-27",67.699996999999996,68.779999000000004,67.650002000000001,68.629997000000003,21962400,57.297981,0.8348824640047704,1,56.52,57.42,56.48,57.3,21962400]
[1058,"2016-04-26",66.669998000000007,67.379997000000003,66.510002,67.349997999999999,13585700,56.229340000000001,0.83488257861566684,1,55.66,56.25,55.53,56.23,13585700]
[1059,"2016-04-25",66.809997999999993,66.819999999999993,65.790001000000004,66.290001000000004,17234300,55.344352999999998,0.83488236785514602,1,55.78,55.79,54.93,55.34,17234300]
[1060,"2016-04-22",66.239998,67.290001000000004,66.190002000000007,67.040001000000004,15764500,55.970516000000003,0.83488238611452292,1,55.3,56.18,55.26,55.97,15764500]
[1061,"2016-04-21",66.559997999999993,66.839995999999999,65.940002000000007,66.080001999999993,19335100,55.169024999999998,0.83488231431954263,1,55.57,55.8,55.05,55.17,19335100]
[1062,"2016-04-20",65.529999000000004,66.980002999999996,65.319999999999993,66.470000999999996,21088300,55.494639999999997,0.83488249082469546,1,54.71,55.92,54.53,55.49,21088300]
[1063,"2016-04-19",64.959998999999996,65.949996999999996,64.660004000000001,65.879997000000003,17341400,55.002040999999998,0.83488226327636283,1,54.23,55.06,53.98,55,17341400]
[1064,"2016-04-18",62.23,64.75,62.080002,64.589995999999999,20685800,53.925049000000001,0.83488237094797157,1,51.95,54.06,51.83,53.93,20685800]
[1065,"2016-04-15",64.050003000000004,64.160004000000001,63.459999000000003,63.540000999999997,14221200,53.048428000000001,0.83488239164491052,1,53.47,53.57,52.98,53.05,14221200]
[1066,"2016-04-14",64.529999000000004,64.540001000000004,64.029999000000004,64.410004000000001,17435500,53.774783999999997,0.83488248192004455,1,53.87,53.88,53.46,53.77,17435500]
[1067,"2016-04-13",63.93,64.449996999999996,63.48,64.260002,18702900,53.649548000000003,0.83488245145090412,1,53.37,53.81,53,53.65,18702900]
[1068,"2016-04-12",62.349997999999999,64.330001999999993,62.220001000000003,63.959999000000003,27630400,53.399090000000001,0.83488259591748892,1,52.05,53.71,51.95,53.4,27630400]
[1069,"2016-04-11",62.869999,63.060001,62.110000999999997,62.110000999999997,16235700,51.854548999999999,0.83488243704906717,1,52.49,52.65,51.85,51.85,16235700]
[1070,"2016-04-08",62.290000999999997,62.709999000000003,62.060001,62.369999,17666500,52.071609000000002,0.83488231256825907,1,52,52.36,51.81,52.07,17666500]
[1071,"2016-04-07",61.02,61.59,60.630001,61.139999000000003,13927100,51.044711999999997,0.83488244741384432,1,50.94,51.42,50.62,51.04,13927100]
[1072,"2016-04-06",60.689999,61.509998000000003,60.240001999999997,61.5,18218800,51.345267999999997,0.83488240650406498,1,50.67,51.35,50.29,51.35,18218800]
[1073,"2016-04-05",60.099997999999999,60.630001,59.939999,60.200001,16048800,50.259922000000003,0.83488241138069086,1,50.18,50.62,50.04,50.26,16048800]
[1074,"2016-04-04",60.950001,61.59,60.43,60.610000999999997,15809500,50.602229999999999,0.83488251386103762,1,50.89,51.42,50.45,50.6,15809500]
[1075,"2016-04-01",60.82,61.240001999999997,60.610000999999997,61.060001,14804800,50.977927999999999,0.83488252808905128,1,50.78,51.13,50.6,50.98,14804800]
[1076,"2016-03-31",61.68,62.369999,61.580002,61.889999000000003,14046400,51.670876,0.8348824823862091,1,51.5,52.07,51.41,51.67,14046400]
[1077,"2016-03-30",62.360000999999997,62.619999,61.560001,61.919998,15744800,51.695919000000004,0.83488243975718479,1,52.06,52.28,51.4,51.7,15744800]
[1078,"2016-03-29",60.82,61.849997999999999,60.459999000000003,61.799999,14366900,51.595734,0.83488244069389062,1,50.78,51.64,50.48,51.6,14366900]
[1079,"2016-03-28",61.860000999999997,62.029998999999997,61.080002,61.509998000000003,11564900,51.353622000000001,0.83488251779816347,1,51.65,51.79,50.99,51.35,11564900]
[1080,"2016-03-24",60.689999,61.84,60.400002000000001,61.84,15516000,51.629134999999998,0.83488251940491587,1,50.67,51.63,50.43,51.63,15516000]
[1081,"2016-03-23",62.470001000000003,62.700001,61.419998,61.540000999999997,18873800,51.378661999999998,0.8348823718738646,1,52.16,52.35,51.28,51.38,18873800]
[1082,"2016-03-22",62.529998999999997,63.490001999999997,62.490001999999997,62.919998,14180100,52.530799999999999,0.83488241687483844,1,52.21,53.01,52.17,52.53,14180100]
[1083,"2016-03-21",63.240001999999997,63.689999,62.57,63.27,16698500,52.823017,0.83488251936146674,1,52.8,53.17,52.24,52.82,16698500]
[1084,"2016-03-18",63.790000999999997,63.849997999999999,62.900002000000001,63.490001999999997,30474000,53.006680000000003,0.83488231737652185,1,53.26,53.31,52.51,53.01,30474000]
[1085,"2016-03-17",63.41,64.279999000000004,62.84,63.759998000000003,28160800,52.85474,0.82896395322973504,1,52.56,53.29,52.09,52.85,28160800]
[1086,"2016-03-16",62.200001,63.040000999999997,61.77,62.900002000000001,26970400,52.141834000000003,0.82896394820464392,1,51.56,52.26,51.21,52.14,26970400]
[1087,"2016-03-15",61.099997999999999,61.84,60.66,61.830002,21719600,51.254837000000002,0.82896385803125161,1,50.65,51.26,50.28,51.25,21719600]
[1088,"2016-03-14",61.580002,62.169998,61.34,61.950001,21766100,51.354317000000002,0.82896394142108254,1,51.05,51.54,50.85,51.35,21766100]
[1089,"2016-03-11",61.59,62.57,61.52,62.360000999999997,24783600,51.694183000000002,0.82896379363432027,1,51.06,51.87,51,51.69,24783600]
[1090,"2016-03-10",60.48,60.860000999999997,59.689999,60.790000999999997,28623600,50.392722999999997,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.82896401005158726},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":50.14},{"$f":"ROUND($I1105*D1105,2)","v":50.45},{"$f":"ROUND($I1105*E1105,2)","v":49.48},{"$f":"ROUND($I1105*F1105,2)","v":50.39},{"$f":"G1105*J1105","v":28623600}]
[1091,"2016-03-09",60.580002,61.52,59.84,60.740001999999997,25467600,50.351275999999999,0.82896401616845516,1,50.22,51,49.61,50.35,25467600]
[1092,"2016-03-08",61.880001,61.919998,59.669998,59.77,29817600,49.547176,0.82896396185377275,1,51.3,51.33,49.46,49.55,29817600]
[1093,"2016-03-07",60.93,62.459999000000003,60.639999000000003,62.389999000000003,33360500,51.719051,0.82896380556120863,1,50.51,51.78,50.27,51.72,33360500]
[1094,"2016-03-04",60.720001000000003,61.830002,60.07,60.959999000000003,30551600,50.533638000000003,0.82896389155124495,1,50.33,51.25,49.8,50.53,30551600]
[1095,"2016-03-03",59.240001999999997,60.490001999999997,59.209999000000003,60.380001,24395600,50.052844999999998,0.82896396440934139,1,49.11,50.14,49.08,50.05,24395600]
[1096,"2016-03-02",57.700001,59.52,57.419998,59.48,26795000,49.306773999999997,0.82896392064559521,1,47.83,49.34,47.6,49.31,26795000]
[1097,"2016-03-01",56.98,58.150002000000001,56.400002000000001,58.060001,23643000,48.129641999999997,0.82896385068956502,1,47.23,48.2,46.75,48.13,23643000]
[1098,"2016-02-29",57.459999000000003,57.619999,56.529998999999997,56.580002,22983300,46.902782000000002,0.82896395090265285,1,47.63,47.76,46.86,46.9,22983300]
[1099,"2016-02-26",57.84,58,57.040000999999997,57.23,21155100,47.441611999999999,0.82896403983924516,1,47.95,48.08,47.28,47.44,21155100]
[1100,"2016-02-25",56.669998,57.040000999999997,55.779998999999997,56.889999000000003,18588900,47.159756000000002,0.8289639098077678,1,46.98,47.28,46.24,47.16,18588900]
[1101,"2016-02-24",55.220001000000003,56.970001000000003,55.07,56.84,25279800,47.118298000000003,0.82896372273047148,1,45.78,47.23,45.65,47.12,25279800]
[1102,"2016-02-23",57.700001,57.98,56.169998,56.27,21455000,46.645802000000003,0.82896395948107338,1,47.83,48.06,46.56,46.65,21455000]
[1103,"2016-02-22",57.889999000000003,58.52,57.639999000000003,58.259998000000003,24708300,48.295433000000003,0.82896386299223701,1,47.99,48.51,47.78,48.3,24708300]
[1104,"2016-02-19",56.18,56.830002,55.700001,56.810001,25128800,47.093437000000002,0.82896384740426254,1,46.57,47.11,46.17,47.09,25128800]
[1105,"2016-02-18",58.150002000000001,58.240001999999997,56.66,56.939999,28832300,47.201202000000002,0.82896387124980464,1,48.2,48.28,46.97,47.2,28832300]
[1106,"2016-02-17",56.5,57.91,56.279998999999997,57.66,29280000,47.798060999999997,0.82896394380853278,1,46.84,48.01,46.65,47.8,29280000]
[1107,"2016-02-16",56.209999000000003,56.380001,55.02,55.830002,33800200,46.281058999999999,0.82896395024309688,1,46.6,46.74,45.61,46.28,33800200]
[1108,"2016-02-12",54.599997999999999,55.52,54.110000999999997,55.279998999999997,25782000,45.825119000000001,0.82896381745593017,1,45.26,46.02,44.86,45.83,25782000]
[1109,"2016-02-11",53.150002000000001,54.27,52.369999,53.860000999999997,47986900,44.648003000000003,0.82896402099955413,1,44.06,44.99,43.41,44.65,47986900]
[1110,"2016-02-10",54.150002000000001,55.32,53.509998000000003,54.09,30215800,44.838656999999998,0.82896389351081523,1,44.89,45.86,44.36,44.84,30215800]
[1111,"2016-02-09",54.82,55.490001999999997,53.439999,54.310001,37411300,45.021034,0.82896396926967464,1,45.44,46,44.3,45.02,37411300]
[1112,"2016-02-08",54.830002,56,54,55.650002000000001,34806700,46.131844000000001,0.82896392348737025,1,45.45,46.42,44.76,46.13,34806700]
[1113,"2016-02-05",56.5,56.740001999999997,55.470001000000003,55.939999,30241000,46.372238000000003,0.82896386894822793,1,46.84,47.04,45.98,46.37,30241000]
[1114,"2016-02-04",57.419998,58.5,57,57.27,37056100,47.474761999999998,0.82896389034398454,1,47.6,48.49,47.25,47.47,37056100]
[1115,"2016-02-03",56.130001,57.349997999999999,54.110000999999997,57.299999,36440700,47.499634,0.82896395862066241,1,46.53,47.54,44.86,47.5,36440700]
[1116,"2016-02-02",55.84,56.099997999999999,55.049999,55.330002,25231200,45.866576999999999,0.82896394979345922,1,46.29,46.5,45.63,45.87,25231200]
[1117,"2016-02-01",57.240001999999997,57.669998,56.389999000000003,57.240001999999997,27685100,47.449890000000003,0.82896380751349386,1,47.45,47.81,46.75,47.45,27685100]
[1118,"2016-01-29",56.66,58.27,56.490001999999997,58.209999000000003,31498200,48.253982999999998,0.82896381771111172,1,46.97,48.3,46.83,48.25,31498200]
[1119,"2016-01-28",56.970001000000003,57.189999,55.43,56.560001,38171900,46.886203999999999,0.82896398817248962,1,47.23,47.41,45.95,46.89,38171900]
[1120,"2016-01-27",54.77,56.419998,54.200001,54.889999000000003,36494500,45.501823000000002,0.82896381543020248,1,45.4,46.77,44.93,45.5,36494500]
[1121,"2016-01-26",54.099997999999999,55.220001000000003,53.400002000000001,55.150002000000001,25354900,45.717360999999997,0.82896390466132708,1,44.85,45.78,44.27,45.72,25354900]
[1122,"2016-01-25",54.68,56.080002,53.099997999999999,53.139999000000003,29120000,44.051144000000001,0.82896395989770344,1,45.33,46.49,44.02,44.05,29120000]
[1123,"2016-01-22",55.330002,56.119999,54.450001,55.740001999999997,38622500,46.206448000000002,0.82896387409530425,1,45.87,46.52,45.14,46.21,38622500]
[1124,"2016-01-21",51.709999000000003,54.029998999999997,51.369999,53.380001,43670700,44.250098999999999,0.82896399720936687,1,42.87,44.79,42.58,44.25,43670700]
[1125,"2016-01-20",52.130001,52.549999,49.93,51.77,51307400,42.915466000000002,0.82896399459146219,1,43.21,43.56,41.39,42.92,51307400]
[1126,"2016-01-19",54.759998000000003,55.02,52.330002,53.18,35872300,44.084308999999998,0.82896406543813461,1,45.39,45.61,43.38,44.08,35872300]
[1127,"2016-01-15",53.630001,54.869999,53.32,54.349997999999999,36880200,45.054180000000002,0.82896378395450909,1,44.46,45.49,44.2,45.05,36880200]
[1128,"2016-01-14",54.209999000000003,56.459999000000003,53.360000999999997,55.970001000000003,38074300,46.397117999999999,0.82896403735994206,1,44.94,46.8,44.23,46.4,38074300]
[1129,"2016-01-13",55.650002000000001,56.049999,53.080002,53.66,33958400,44.482201000000003,0.82896386507640707,1,46.13,46.46,44,44.48,33958400]
[1130,"2016-01-12",55.700001,55.880001,53.459999000000003,54.98,35594100,45.576434999999996,0.82896389596216802,1,46.17,46.32,44.32,45.58,35594100]
[1131,"2016-01-11",56.279998999999997,56.349997999999999,54.16,54.849997999999999,28444700,45.468670000000003,0.82896393177626015,1,46.65,46.71,44.9,45.47,28444700]
[1132,"2016-01-08",57.259998000000003,57.389999000000003,55.84,56.049999,19227100,46.463436000000002,0.82896408258633514,1,47.47,47.57,46.29,46.46,19227100]
[1133,"2016-01-07",57.07,58.380001,56.540000999999997,56.779998999999997,28081900,47.068565,0.82896382227833432,1,47.31,48.39,46.87,47.07,28081900]
[1134,"2016-01-06",59.099997999999999,59.220001000000003,57.709999000000003,58.200001,26962100,48.245705000000001,0.82896398919305858,1,48.99,49.09,47.84,48.25,26962100]
[1135,"2016-01-05",60.259998000000003,60.599997999999999,59.59,60.529998999999997,15529200,50.177185000000001,0.82896391589234963,1,49.95,50.24,49.4,50.18,15529200]
[1136,"2016-01-04",60.16,60.779998999999997,59.299999,60.299999,21808700,49.986519000000001,0.82896384459309858,1,49.87,50.38,49.16,49.99,21808700]
[1137,"2015-12-31",59.77,60.639999000000003,59.580002,60.32,19202400,50.003104999999998,0.82896394230769221,1,49.55,50.27,49.39,50,19202400]
[1138,"2015-12-30",60.029998999999997,60.889999000000003,59.990001999999997,60.049999,15051200,49.779288999999999,0.82896402712679473,1,49.76,50.48,49.73,49.78,15051200]
[1139,"2015-12-29",61.490001999999997,61.669998,60.540000999999997,60.869999,15106300,50.459034000000003,0.82896393673343094,1,50.97,51.12,50.19,50.46,15106300]
[1140,"2015-12-28",60.5,60.82,60.139999000000003,60.450001,12553900,50.110869999999998,0.82896392342491443,1,50.15,50.42,49.85,50.11,12553900]
[1141,"2015-12-24",62.209999000000003,62.290000999999997,61.349997999999999,61.57,7215300,51.039313999999997,0.82896400844567153,1,51.57,51.64,50.86,51.04,7215300]
[1142,"2015-12-23",60.740001999999997,62.169998,60.529998999999997,62.130001,30210500,51.503535999999997,0.8289640297929497,1,50.35,51.54,50.18,51.5,30210500]
[1143,"2015-12-22",59.060001,59.919998,58.77,59.540000999999997,25291500,49.35651,0.82896387589916232,1,48.96,49.67,48.72,49.36,25291500]
[1144,"2015-12-21",58.799999,59.32,58.209999000000003,58.849997999999999,24015000,48.784514999999999,0.82896374949749363,1,48.74,49.17,48.25,48.78,24015000]
[1145,"2015-12-18",59.900002000000001,59.939999,58.77,58.790000999999997,27139200,48.734786999999997,0.82896387431597429,1,49.65,49.69,48.72,48.73,27139200]
[1146,"2015-12-17",61.939999,62.060001,60.380001,60.380001,29074800,49.603546000000001,0.82152277539710539,1,50.89,50.98,49.6,49.6,29074800]
[1147,"2015-12-16",62.07,62.720001000000003,61.240001999999997,61.900002000000001,28751200,50.852252999999997,0.82152263904611822,1,50.99,51.53,50.31,50.85,28751200]
[1148,"2015-12-15",61.639999000000003,62.599997999999999,61.560001,62.310001,29070300,51.189079,0.82152267980223592,1,50.64,51.43,50.57,51.19,29070300]
[1149,"2015-12-14",60.169998,61.099997999999999,59.52,60.779998999999997,39116600,49.932155999999999,0.82152281707013519,1,49.43,50.2,48.9,49.93,39116600]
[1150,"2015-12-11",61.73,61.959999000000003,60.400002000000001,60.459999000000003,29004000,49.669266,0.82152277243669813,1,50.71,50.9,49.62,49.67,29004000]
[1151,"2015-12-10",62.439999,63.740001999999997,62.009998000000003,62.810001,38914900,51.599837999999998,0.82152264254859664,1,51.3,52.36,50.94,51.6,38914900]
[1152,"2015-12-09",61.880001,63.73,61.529998999999997,62.41,28756900,51.271228999999998,0.8215226566255408,1,50.84,52.36,50.55,51.27,28756900]
[1153,"2015-12-08",60.869999,62.439999,60.25,61.599997999999999,27336900,50.605803999999999,0.82152281888061096,1,50.01,51.3,49.5,50.61,27336900]
[1154,"2015-12-07",63.099997999999999,63.189999,61.349997999999999,62.240001999999997,32800400,51.13158,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.82152278851147853},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":51.84},{"$f":"ROUND($I1169*D1169,2)","v":51.91},{"$f":"ROUND($I1169*E1169,2)","v":50.4},{"$f":"ROUND($I1169*F1169,2)","v":51.13},{"$f":"G1169*J1169","v":32800400}]
[1155,"2015-12-04",64.5,65.080001999999993,63.48,64.699996999999996,32839300,53.152523000000002,0.82152280470739447,1,52.99,53.46,52.15,53.15,32839300]
[1156,"2015-12-03",66.760002,66.980002999999996,64.790001000000004,65.110000999999997,24219200,53.489345999999998,0.82152273350448879,1,54.84,55.03,53.23,53.49,24219200]
[1157,"2015-12-02",68.110000999999997,68.370002999999997,66.220000999999996,66.440002000000007,25428100,54.581969999999998,0.82152270254296489,1,55.95,56.17,54.4,54.58,25428100]
[1158,"2015-12-01",68.080001999999993,68.620002999999997,67.910004000000001,68.559997999999993,13797000,56.323605000000001,0.82152285068619757,1,55.93,56.37,55.79,56.32,13797000]
[1159,"2015-11-30",68.050003000000004,68.680000000000007,67.769997000000004,68.019997000000004,17605300,55.879970999999998,0.82152269133443201,1,55.9,56.42,55.67,55.88,17605300]
[1160,"2015-11-27",67.709998999999996,68.050003000000004,67.529999000000004,67.769997000000004,8376400,55.674599000000001,0.82152281930896354,1,55.63,55.9,55.48,55.67,8376400]
[1161,"2015-11-25",68.239998,68.830001999999993,67.839995999999999,68.260002,11100600,56.077140999999997,0.82152269787510401,1,56.06,56.55,55.73,56.08,11100600]
[1162,"2015-11-24",67.699996999999996,69.129997000000003,67.569999999999993,68.819999999999993,18943100,56.537196999999999,0.82152276954373737,1,55.62,56.79,55.51,56.54,18943100]
[1163,"2015-11-23",66.839995999999999,67.760002,66.410004000000001,67.379997000000003,16407300,55.354202000000001,0.82152277329427603,1,54.91,55.67,54.56,55.35,16407300]
[1164,"2015-11-20",67.639999000000003,67.949996999999996,66.830001999999993,66.900002000000001,14214000,54.959873000000002,0.82152274076165199,1,55.57,55.82,54.9,54.96,14214000]
[1165,"2015-11-19",68.139999000000003,68.510002,67.059997999999993,67.620002999999997,18912500,55.551369000000001,0.82152272309127228,1,55.98,56.28,55.09,55.55,18912500]
[1166,"2015-11-18",67.900002000000001,68.629997000000003,67.260002,68.540001000000004,20951500,56.307170999999997,0.82152276303585103,1,55.78,56.38,55.26,56.31,20951500]
[1167,"2015-11-17",68,68.279999000000004,67.180000000000007,67.430000000000007,15228900,55.395274999999998,0.82152269019724145,1,55.86,56.09,55.19,55.4,15228900]
[1168,"2015-11-16",65.889999000000003,68.25,65.839995999999999,68.180000000000007,17363100,56.011417000000002,0.82152268993839828,1,54.13,56.07,54.09,56.01,17363100]
[1169,"2015-11-13",66.029999000000004,66.580001999999993,65.199996999999996,65.980002999999996,17779600,54.204075000000003,0.82152277258914352,1,54.25,54.7,53.56,54.2,17779600]
[1170,"2015-11-12",66.839995999999999,67.309997999999993,66.129997000000003,66.25,19311500,54.425891999999997,0.82152289811320756,1,54.91,55.3,54.33,54.43,19311500]
[1171,"2015-11-11",69.25,69.349997999999999,67.629997000000003,67.790001000000004,14369700,55.691035999999997,0.82152286736210545,1,56.89,56.97,55.56,55.69,14369700]
[1172,"2015-11-10",68.819999999999993,69.870002999999997,68.559997999999993,69.260002,12685400,56.898662999999999,0.82152268779894055,1,56.54,57.4,56.32,56.9,12685400]
[1173,"2015-11-09",69.639999000000003,70.410004000000001,68.819999999999993,69.110000999999997,12687000,56.775440000000003,0.82152277786828576,1,57.21,57.84,56.54,56.78,12687000]
[1174,"2015-11-06",69.540001000000004,70.080001999999993,68.769997000000004,69.800003000000004,13761200,57.342284999999997,0.82152267242739219,1,57.13,57.57,56.5,57.34,13761200]
[1175,"2015-11-05",70.410004000000001,71.190002000000007,69.839995999999999,70.160004000000001,16233500,57.638027000000001,0.82152257288924901,1,57.84,58.48,57.38,57.64,16233500]
[1176,"2015-11-04",71.470000999999996,71.669998000000007,70.230002999999996,70.760002,17718800,58.130955,0.82152280040919168,1,58.71,58.88,57.7,58.13,17718800]
[1177,"2015-11-03",70.110000999999997,71.930000000000007,70.080001999999993,71.400002000000001,21327200,58.656719000000002,0.82152265205818908,1,57.6,59.09,57.57,58.66,21327200]
[1178,"2015-11-02",67.620002999999997,69.980002999999996,67.519997000000004,69.620002999999997,15386900,57.194423999999998,0.8215228603193252,1,55.55,57.49,55.47,57.19,15386900]
[1179,"2015-10-30",67.949996999999996,68.760002,67.150002000000001,68.029999000000004,14257200,55.888190999999999,0.82152273734415304,1,55.82,56.49,55.17,55.89,14257200]
[1180,"2015-10-29",67,68.220000999999996,66.900002000000001,67.589995999999999,9753600,55.526730000000001,0.82152290702902253,1,55.04,56.04,54.96,55.53,9753600]
[1181,"2015-10-28",66.25,67.699996999999996,65.720000999999996,67.25,19756500,55.247410000000002,0.82152282527881049,1,54.43,55.62,53.99,55.25,19756500]
[1182,"2015-10-27",65.669998000000007,66.010002,65.110000999999997,65.790001000000004,21107300,54.047981,0.8215227265310423,1,53.95,54.23,53.49,54.05,21107300]
[1183,"2015-10-26",68.129997000000003,68.129997000000003,66.569999999999993,66.589995999999999,11836100,54.705204000000002,0.82152286058103985,1,55.97,55.97,54.69,54.71,11836100]
[1184,"2015-10-23",68.099997999999999,68.900002000000001,67.660004000000001,68.260002,15631000,56.077140999999997,0.82152269787510401,1,55.95,56.6,55.58,56.08,15631000]
[1185,"2015-10-22",67.580001999999993,68.589995999999999,67.550003000000004,68.419998000000007,18740700,56.208595000000003,0.82152289744293761,1,55.52,56.35,55.49,56.21,18740700]
[1186,"2015-10-21",67.75,68.080001999999993,67.139999000000003,67.209998999999996,14662100,55.214526999999997,0.82152250887550227,1,55.66,55.93,55.16,55.21,14662100]
[1187,"2015-10-20",67.720000999999996,68.370002999999997,67.360000999999997,68.050003000000004,13756500,55.904625000000003,0.82152274115256096,1,55.63,56.17,55.34,55.9,13756500]
[1188,"2015-10-19",68.540001000000004,68.580001999999993,67.5,67.860000999999997,19500200,55.748519999999999,0.82152253431296007,1,56.31,56.34,55.45,55.75,19500200]
[1189,"2015-10-16",69.379997000000003,69.559997999999993,68.279999000000004,69.230002999999996,20031200,56.874023000000001,0.82152275798688035,1,57,57.15,56.09,56.87,20031200]
[1190,"2015-10-15",67.610000999999997,69.169998000000007,67.379997000000003,69.139999000000003,19508200,56.800083000000001,0.82152276282213998,1,55.54,56.82,55.35,56.8,19508200]
[1191,"2015-10-14",67.190002000000007,68.169998000000007,67.040001000000004,67.919998000000007,15176700,55.797820999999999,0.82152271264790078,1,55.2,56,55.07,55.8,15176700]
[1192,"2015-10-13",67.529999000000004,68.349997999999999,67.150002000000001,67.339995999999999,20837800,55.321331000000001,0.8215226356710803,1,55.48,56.15,55.17,55.32,20837800]
[1193,"2015-10-12",69.050003000000004,69.059997999999993,67.430000000000007,68.050003000000004,21746200,55.904625000000003,0.82152274115256096,1,56.73,56.73,55.4,55.9,21746200]
[1194,"2015-10-09",69.540001000000004,69.620002999999997,68.510002,68.940002000000007,25985700,56.635779999999997,0.82152274959318961,1,57.13,57.19,56.28,56.64,25985700]
[1195,"2015-10-08",67.959998999999996,69.669998000000007,67.540001000000004,69.389999000000003,27071700,57.005462999999999,0.82152275286817622,1,55.83,57.24,55.49,57.01,27071700]
[1196,"2015-10-07",68.099997999999999,68.940002000000007,66.699996999999996,68.089995999999999,40003100,55.937485000000002,0.82152281224983481,1,55.95,56.64,54.8,55.94,40003100]
[1197,"2015-10-06",66.010002,67.739998,65.660004000000001,67.239998,27466400,55.239184999999999,0.82152270438794484,1,54.23,55.65,53.94,55.24,27466400]
[1198,"2015-10-05",64.650002000000001,66,64.589995999999999,65.779999000000004,23807000,54.039760999999999,0.82152267895291387,1,53.11,54.22,53.06,54.04,23807000]
[1199,"2015-10-02",60.619999,63.889999000000003,60.509998000000003,63.849997999999999,19929800,52.454216000000002,0.82152259425286123,1,49.8,52.49,49.71,52.45,19929800]
[1200,"2015-10-01",61.98,62.66,60.77,61.32,17445500,50.375777999999997,0.8215227984344422,1,50.92,51.48,49.92,50.38,17445500]
[1201,"2015-09-30",60.34,61.43,60.27,61.200001,16128100,50.277194999999999,0.82152278069407214,1,49.57,50.47,49.51,50.28,16128100]
[1202,"2015-09-29",60.169998,60.66,59.389999000000003,59.790000999999997,18881200,49.118839000000001,0.82152263218727839,1,49.43,49.83,48.79,49.12,18881200]
[1203,"2015-09-28",61.720001000000003,61.720001000000003,59.830002,59.880001,16351400,49.192787000000003,0.82152281527183013,1,50.7,50.7,49.15,49.19,16351400]
[1204,"2015-09-25",62.939999,62.939999,61.810001,62.369999,15833400,51.238373000000003,0.82152274846116324,1,51.71,51.71,50.78,51.24,15833400]
[1205,"2015-09-24",61.5,62.689999,61.09,62.25,18912000,51.139786000000001,0.82152266666666673,1,50.52,51.5,50.19,51.14,18912000]
[1206,"2015-09-23",63.029998999999997,63.32,61.950001,61.98,13984700,50.917976000000003,0.82152268473701207,1,51.78,52.02,50.89,50.92,13984700]
[1207,"2015-09-22",62.48,63.450001,62.349997999999999,62.790000999999997,17050400,51.583407999999999,0.82152264976074774,1,51.33,52.13,51.22,51.58,17050400]
[1208,"2015-09-21",63.77,63.93,63.060001,63.459999000000003,15689700,52.133831000000001,0.82152272016266492,1,52.39,52.52,51.81,52.13,15689700]
[1209,"2015-09-18",63.580002,64.050003000000004,62.720001000000003,63.099997999999999,21236900,51.838078000000003,0.82152265678360248,1,52.23,52.62,51.53,51.84,21236900]
[1210,"2015-09-17",65.370002999999997,66.440002000000007,64.860000999999997,65.279999000000004,19822700,53.236319999999999,0.81550736543362989,1,53.31,54.18,52.89,53.24,19822700]
[1211,"2015-09-16",64.029999000000004,65.410004000000001,63.93,65.319999999999993,17216700,53.268943999999998,0.81550740967544399,1,52.22,53.34,52.14,53.27,17216700]
[1212,"2015-09-15",63.02,63.73,63.009998000000003,63.52,14816600,51.801022000000003,0.81550727329974815,1,51.39,51.97,51.39,51.8,14816600]
[1213,"2015-09-14",62.93,63.209999000000003,62.5,62.82,12481300,51.230164000000002,0.81550722699777145,1,51.32,51.55,50.97,51.23,12481300]
[1214,"2015-09-11",63.299999,63.450001,62.490001999999997,63.369999,13344300,51.678699000000002,0.81550733494567362,1,51.62,51.74,50.96,51.68,13344300]
[1215,"2015-09-10",63.84,64.300003000000004,62.959999000000003,63.939999,18492800,52.143528000000003,0.81550717571953679,1,52.06,52.44,51.34,52.14,18492800]
[1216,"2015-09-09",65.239998,66.019997000000004,63.470001000000003,63.57,18477700,51.841808,0.81550744061664304,1,53.2,53.84,51.76,51.84,18477700]
[1217,"2015-09-08",64.480002999999996,64.879997000000003,63.689999,64.790001000000004,15627600,52.836722999999999,0.81550736509480837,1,52.58,52.91,51.94,52.84,15627600]
[1218,"2015-09-04",63.93,64.25,63.52,63.790000999999997,16684200,52.021210000000004,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.81550727675956625},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":52.14},{"$f":"ROUND($I1233*D1233,2)","v":52.4},{"$f":"ROUND($I1233*E1233,2)","v":51.8},{"$f":"ROUND($I1233*F1233,2)","v":52.02},{"$f":"G1233*J1233","v":16684200}]
[1219,"2015-09-03",65.110000999999997,66.25,64.459998999999996,64.860000999999997,21895000,52.893805999999998,0.81550732631040201,1,53.1,54.03,52.57,52.89,21895000]
[1220,"2015-09-02",65,65.099997999999999,63.18,64.680000000000007,25528900,52.747017,0.81550737476808899,1,53.01,53.09,51.52,52.75,25528900]
[1221,"2015-09-01",64.519997000000004,65.279999000000004,63.540000999999997,64.089995999999999,28712600,52.265861999999998,0.81550733752581295,1,52.62,53.24,51.82,52.27,28712600]
[1222,"2015-08-31",65.25,66.860000999999997,64.080001999999993,66.430000000000007,36193500,54.174151999999999,0.81550733102513917,1,53.21,54.52,52.26,54.17,36193500]
[1223,"2015-08-28",64.069999999999993,66.419998000000007,64.040001000000004,65.75,31463400,53.619602,0.81550725475285168,1,52.25,54.17,52.23,53.62,31463400]
[1224,"2015-08-27",62.68,64.440002000000007,62.450001,64.290001000000004,32241400,52.428963000000003,0.81550726682987607,1,51.12,52.55,50.93,52.43,32241400]
[1225,"2015-08-26",60.720001000000003,61.330002,59.540000999999997,61.259998000000003,39732200,49.957980999999997,0.81550738868780237,1,49.52,50.02,48.56,49.96,39732200]
[1226,"2015-08-25",62.73,62.73,59.169998,59.220001000000003,27696600,48.294342,0.8155072810620182,1,51.16,51.16,48.25,48.29,27696600]
[1227,"2015-08-24",59.790000999999997,62.580002,58.740001999999997,60.09,43001100,49.003838000000002,0.81550737227492098,1,48.76,51.03,47.9,49,43001100]
[1228,"2015-08-21",65.139999000000003,65.849997999999999,63.459999000000003,63.5,25420200,51.784714000000001,0.81550730708661423,1,53.12,53.7,51.75,51.78,25420200]
[1229,"2015-08-20",67.139999000000003,67.599997999999999,65.790001000000004,65.800003000000004,25336600,53.660373999999997,0.81550716646623855,1,54.75,55.13,53.65,53.66,25336600]
[1230,"2015-08-19",68.849997999999999,68.959998999999996,67,67.319999999999993,20183000,54.899948000000002,0.81550724896019022,1,56.15,56.24,54.64,54.9,20183000]
[1231,"2015-08-18",69.360000999999997,69.540001000000004,68.889999000000003,69.230002999999996,11063400,56.457588000000001,0.81550751918933184,1,56.56,56.71,56.18,56.46,11063400]
[1232,"2015-08-17",69,69.830001999999993,68.769997000000004,69.489998,9532100,56.669598000000001,0.81550726192278777,1,56.27,56.95,56.08,56.67,9532100]
[1233,"2015-08-14",69.639999000000003,70.120002999999997,69.180000000000007,69.339995999999999,12121200,56.547268000000003,0.81550722904570117,1,56.79,57.18,56.42,56.55,12121200]
[1234,"2015-08-13",70.099997999999999,70.360000999999997,69.400002000000001,69.489998,19813600,56.669598000000001,0.81550726192278777,1,57.17,57.38,56.6,56.67,19813600]
[1235,"2015-08-12",69.059997999999993,70.739998,68.660004000000001,70.559997999999993,23483000,57.542186999999998,0.81550720848943337,1,56.32,57.69,55.99,57.54,23483000]
[1236,"2015-08-11",67.790001000000004,69.370002999999997,67.660004000000001,69.300003000000004,21053900,56.514664000000003,0.81550738172406723,1,55.28,56.57,55.18,56.51,21053900]
[1237,"2015-08-10",67.169998000000007,69.220000999999996,67.169998000000007,69.169998000000007,19444400,56.408642,0.81550735334703917,1,54.78,56.45,54.78,56.41,19444400]
[1238,"2015-08-07",67.970000999999996,68.510002,66.790001000000004,67.029999000000004,17081700,54.663455999999996,0.81550733724462676,1,55.43,55.87,54.47,54.66,17081700]
[1239,"2015-08-06",66.779999000000004,68.430000000000007,66.290001000000004,68.25,23259600,55.658366999999998,0.81550720879120875,1,54.46,55.81,54.06,55.66,23259600]
[1240,"2015-08-05",68.220000999999996,68.970000999999996,67.110000999999997,67.180000000000007,18473800,54.785781999999998,0.81550732360821665,1,55.63,56.25,54.73,54.79,18473800]
[1241,"2015-08-04",68.220000999999996,68.75,67.400002000000001,67.690002000000007,12762500,55.201694000000003,0.81550734774686517,1,55.63,56.07,54.97,55.2,12762500]
[1242,"2015-08-03",68.639999000000003,69.069999999999993,67.779999000000004,67.919998000000007,16926600,55.389243999999998,0.81550715004438001,1,55.98,56.33,55.28,55.39,16926600]
[1243,"2015-07-31",70.319999999999993,70.419998000000007,69.269997000000004,69.379997000000003,21789400,56.579880000000003,0.81550709781668052,1,57.35,57.43,56.49,56.58,21789400]
[1244,"2015-07-30",71.279999000000004,71.489998,70.620002999999997,70.930000000000007,12627200,57.843918000000002,0.81550709149866063,1,58.13,58.3,57.59,57.84,12627200]
[1245,"2015-07-29",70.290001000000004,71.5,70.069999999999993,71.430000000000007,23427300,58.251682000000002,0.81550723785524282,1,57.32,58.31,57.14,58.25,23427300]
[1246,"2015-07-28",68.610000999999997,70.849997999999999,68.559997999999993,70.470000999999996,18938600,57.468814999999999,0.81550750935848582,1,55.95,57.78,55.91,57.47,18938600]
[1247,"2015-07-27",68.620002999999997,69.319999999999993,68.209998999999996,68.510002,17196700,55.870407,0.8155073035905035,1,55.96,56.53,55.63,55.87,17196700]
[1248,"2015-07-24",70.870002999999997,70.900002000000001,69.25,69.510002,12554100,56.685917000000003,0.81550734238217981,1,57.8,57.82,56.47,56.69,12554100]
[1249,"2015-07-23",71,71.449996999999996,70.330001999999993,70.870002999999997,11284600,57.795001999999997,0.81550726052600842,1,57.9,58.27,57.35,57.8,11284600]
[1250,"2015-07-22",71.220000999999996,71.650002000000001,70.779999000000004,70.930000000000007,15209300,57.843918000000002,0.81550709149866063,1,58.08,58.43,57.72,57.84,15209300]
[1251,"2015-07-21",71.650002000000001,72.220000999999996,71.290001000000004,71.510002,10619000,58.316943999999999,0.81550751459914661,1,58.43,58.9,58.14,58.32,10619000]
[1252,"2015-07-20",72.569999999999993,72.580001999999993,71.389999000000003,71.480002999999996,13833400,58.292473000000001,0.81550742240455698,1,59.18,59.19,58.22,58.29,13833400]
[1253,"2015-07-17",73.260002,73.330001999999993,72.199996999999996,72.440002000000007,14096000,59.075344000000001,0.81550721105722768,1,59.74,59.8,58.88,59.08,14096000]
[1254,"2015-07-16",73.650002000000001,73.870002999999997,73.190002000000007,73.330001999999993,7860700,59.801144000000001,0.81550719172215491,1,60.06,60.24,59.69,59.8,7860700]
[1255,"2015-07-15",74.160004000000001,74.529999000000004,72.970000999999996,73.230002999999996,12708300,59.719597,0.81550723137345771,1,60.48,60.78,59.51,59.72,12708300]
[1256,"2015-07-14",73.800003000000004,74.839995999999999,73.769997000000004,74.540001000000004,12654200,60.787917999999998,0.81550734081691245,1,60.18,61.03,60.16,60.79,12654200]
[1257,"2015-07-13",73.739998,74.190002000000007,73.540001000000004,74.010002,14358800,60.355690000000003,0.81550720671511401,1,60.14,60.5,59.97,60.36,14358800]
[1258,"2015-07-10",73.529999000000004,73.989998,73.129997000000003,73.489998,13250400,59.931621999999997,0.81550719323737086,1,59.96,60.34,59.64,59.93,13250400]
[1259,"2015-07-09",73.720000999999996,74.029999000000004,73.089995999999999,73.089995999999999,11956000,59.605423000000002,0.81550726860075351,1,60.12,60.37,59.61,59.61,11956000]
[1260,"2015-07-08",73.709998999999996,74.220000999999996,72.419998000000007,72.720000999999996,16521300,59.30368,0.81550713950072695,1,60.11,60.53,59.06,59.3,16521300]
[1261,"2015-07-07",73.260002,74.480002999999996,72.430000000000007,74.220000999999996,20686100,60.526947,0.81550722425886257,1,59.74,60.74,59.07,60.53,20686100]
[1262,"2015-07-06",73.550003000000004,74.260002,73.239998,73.550003000000004,13509100,59.980567999999998,0.81550734946944858,1,59.98,60.56,59.73,59.98,13509100]
[1263,"2015-07-02",74.400002000000001,74.930000000000007,74.339995999999999,74.529999000000004,9700200,60.779755000000002,0.81550725634653498,1,60.67,61.11,60.62,60.78,9700200]
[1264,"2015-07-01",75.309997999999993,75.339995999999999,73.900002000000001,74.199996999999996,13910100,60.510651000000003,0.81550745884801057,1,61.42,61.44,60.27,60.51,13910100]
[1265,"2015-06-30",75.330001999999993,75.449996999999996,74.680000000000007,75.160004000000001,15170600,61.293556000000002,0.81550762024972756,1,61.43,61.53,60.9,61.29,15170600]
[1266,"2015-06-29",75.120002999999997,75.599997999999999,74.580001999999993,74.639999000000003,13897200,60.869469000000002,0.81550736623134201,1,61.26,61.65,60.82,60.87,13897200]
[1267,"2015-06-26",75.760002,76.099997999999999,75.339995999999999,76.080001999999993,11772300,62.043799999999997,0.81550733923482288,1,61.78,62.06,61.44,62.04,11772300]
[1268,"2015-06-25",76.589995999999999,76.680000000000007,75.809997999999993,75.830001999999993,8685700,61.839905000000002,0.81550709968331536,1,62.46,62.53,61.82,61.84,8685700]
[1269,"2015-06-24",76.919998000000007,77.360000999999997,76.580001999999993,76.610000999999997,6798300,62.476008999999998,0.81550722078700921,1,62.73,63.09,62.45,62.48,6798300]
[1270,"2015-06-23",76.730002999999996,77.230002999999996,76.650002000000001,77.089995999999999,7117700,62.867443000000002,0.81550715088894288,1,62.57,62.98,62.51,62.87,7117700]
[1271,"2015-06-22",76.599997999999999,76.910004000000001,76.260002,76.839995999999999,10577400,62.663578000000001,0.8155073042950185,1,62.47,62.72,62.19,62.66,10577400]
[1272,"2015-06-19",76.290001000000004,76.599997999999999,75.879997000000003,75.910004000000001,17234900,61.905166999999999,0.81550736053182127,1,62.22,62.47,61.88,61.91,17234900]
[1273,"2015-06-18",77.419998000000007,77.769997000000004,77.059997999999993,77.129997000000003,12672600,62.484993000000003,0.81012570245529769,1,62.72,63,62.43,62.48,12672600]
[1274,"2015-06-17",77.779999000000004,78.120002999999997,76.790001000000004,77.180000000000007,10413700,62.525481999999997,0.81012544700699651,1,63.01,63.29,62.21,62.53,10413700]
[1275,"2015-06-16",76.910004000000001,77.389999000000003,76.540001000000004,77.370002999999997,9017600,62.679412999999997,0.810125508202449,1,62.31,62.7,62.01,62.68,9017600]
[1276,"2015-06-15",76.419998000000007,77.180000000000007,76.190002000000007,76.769997000000004,8075500,62.193333000000003,0.81012551036051228,1,61.91,62.53,61.72,62.19,8075500]
[1277,"2015-06-12",77.379997000000003,77.440002000000007,76.819999999999993,76.949996999999996,10504500,62.339171999999998,0.81012572359164614,1,62.69,62.74,62.23,62.34,10504500]
[1278,"2015-06-11",78.309997999999993,78.440002000000007,77.75,77.819999999999993,8416500,63.043971999999997,0.81012557183243383,1,63.44,63.55,62.99,63.04,8416500]
[1279,"2015-06-10",78.169998000000007,78.389999000000003,77.900002000000001,78.169998000000007,9785400,63.327530000000003,0.81012577229437821,1,63.33,63.51,63.11,63.33,9785400]
[1280,"2015-06-09",77.699996999999996,78.190002000000007,77.190002000000007,77.220000999999996,11033100,62.557898999999999,0.8101255916844653,1,62.95,63.34,62.53,62.56,11033100]
[1281,"2015-06-08",77.370002999999997,77.819999999999993,77.050003000000004,77.230002999999996,9707300,62.566012999999998,0.81012573571957525,1,62.68,63.04,62.42,62.57,9707300]
[1282,"2015-06-05",76.779999000000004,78.360000999999997,76.75,77.669998000000007,18956000,62.922440000000002,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.81012542320395065},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":62.2},{"$f":"ROUND($I1297*D1297,2)","v":63.48},{"$f":"ROUND($I1297*E1297,2)","v":62.18},{"$f":"ROUND($I1297*F1297,2)","v":62.92},{"$f":"G1297*J1297","v":18956000}]
[1283,"2015-06-04",77.779999000000004,77.930000000000007,77.069999999999993,77.129997000000003,15946100,62.484993000000003,0.81012570245529769,1,63.01,63.13,62.44,62.48,15946100]
[1284,"2015-06-03",78.489998,79.069999999999993,78.080001999999993,78.190002000000007,8640300,63.343730999999998,0.8101257114688396,1,63.59,64.06,63.25,63.34,8640300]
[1285,"2015-06-02",78.430000000000007,79.110000999999997,78.010002,78.730002999999996,10183000,63.781193000000002,0.8101256264400245,1,63.54,64.09,63.2,63.78,10183000]
[1286,"2015-06-01",78.589995999999999,78.599997999999999,78.089995999999999,78.190002000000007,8487200,63.343730999999998,0.8101257114688396,1,63.67,63.68,63.26,63.34,8487200]
[1287,"2015-05-29",78.459998999999996,78.889999000000003,78.199996999999996,78.389999000000003,12978100,63.505744999999997,0.81012560033327718,1,63.56,63.91,63.35,63.51,12978100]
[1288,"2015-05-28",78.519997000000004,78.620002999999997,77.980002999999996,78.480002999999996,12164200,63.578654999999998,0.81012554242639367,1,63.61,63.69,63.17,63.58,12164200]
[1289,"2015-05-27",78.879997000000003,79.519997000000004,78.360000999999997,78.790001000000004,11375000,63.829807000000002,0.81012572902493041,1,63.9,64.42,63.48,63.83,11375000]
[1290,"2015-05-26",79.550003000000004,79.720000999999996,78.629997000000003,78.930000000000007,13183600,63.943207000000001,0.81012551628024831,1,64.45,64.58,63.7,63.94,13183600]
[1291,"2015-05-22",79.940002000000007,80.559997999999993,79.790001000000004,80.199996999999996,6360700,64.972083999999995,0.81012576596480423,1,64.760000000000005,65.260000000000005,64.64,64.97,6360700]
[1292,"2015-05-21",80.190002000000007,80.610000999999997,79.900002000000001,80.489998,10087300,65.207001000000005,0.81012551398001031,1,64.959999999999994,65.3,64.73,65.209999999999994,10087300]
[1293,"2015-05-20",79.870002999999997,80,79.279999000000004,79.739998,12623800,64.599418999999997,0.81012566616818826,1,64.7,64.81,64.23,64.599999999999994,12623800]
[1294,"2015-05-19",80.199996999999996,80.279999000000004,79.470000999999996,79.589995999999999,13919800,64.477874999999997,0.81012537053023592,1,64.97,65.040000000000006,64.38,64.48,13919800]
[1295,"2015-05-18",80.510002,80.839995999999999,80.169998000000007,80.739998,7229800,65.409522999999993,0.81012539782326964,1,65.22,65.489999999999995,64.95,65.41,7229800]
[1296,"2015-05-15",80.010002,80.989998,79.809997999999993,80.669998000000007,9780600,65.352829,0.81012558101216259,1,64.819999999999993,65.61,64.66,65.349999999999994,9780600]
[1297,"2015-05-14",80.610000999999997,81.150002000000001,80.300003000000004,80.349997999999999,9617900,65.093575000000001,0.8101254090883736,1,65.3,65.739999999999995,65.05,65.09,9617900]
[1298,"2015-05-13",81.290001000000004,81.389999000000003,80.080001999999993,80.379997000000003,12534700,65.117881999999994,0.81012545944732983,1,65.86,65.94,64.87,65.12,12534700]
[1299,"2015-05-12",80.099997999999999,81.010002,79.959998999999996,80.589995999999999,9851500,65.288025000000005,0.81012567614471653,1,64.89,65.63,64.78,65.290000000000006,9851500]
[1300,"2015-05-11",81.839995999999999,81.879997000000003,80.139999000000003,80.220000999999996,18144400,64.988274000000004,0.81012556955714832,1,66.3,66.33,64.92,64.989999999999995,18144400]
[1301,"2015-05-08",81.080001999999993,81.849997999999999,80.160004000000001,81.760002,14515200,66.235855000000001,0.8101254082650341,1,65.680000000000007,66.31,64.94,66.239999999999995,14515200]
[1302,"2015-05-07",81.160004000000001,81.180000000000007,79.839995999999999,80.440002000000007,17396600,65.166495999999995,0.81012548955431385,1,65.75,65.77,64.680000000000007,65.17,17396600]
[1303,"2015-05-06",82.370002999999997,82.699996999999996,80.940002000000007,81.319999999999993,16388600,65.879395000000002,0.81012536891293663,1,66.73,67,65.569999999999993,65.88,16388600]
[1304,"2015-05-05",83.279999000000004,83.660004000000001,81.610000999999997,81.639999000000003,16076300,66.138656999999995,0.81012564686582111,1,67.47,67.78,66.11,66.14,16076300]
[1305,"2015-05-04",83.07,83.349997999999999,82.239998,82.660004000000001,14434200,66.964973000000001,0.81012545075608755,1,67.3,67.52,66.62,66.959999999999994,14434200]
[1306,"2015-05-01",82.760002,83.010002,82.209998999999996,82.870002999999997,11354600,67.135086000000001,0.81012529950071321,1,67.05,67.25,66.599999999999994,67.14,11354600]
[1307,"2015-04-30",83.25,83.379997000000003,82.209998999999996,82.68,16552100,66.981185999999994,0.81012561683599404,1,67.44,67.55,66.599999999999994,66.98,16552100]
[1308,"2015-04-29",82.010002,83.059997999999993,81.75,82.940002000000007,15903100,67.191817999999998,0.8101255893386643,1,66.44,67.290000000000006,66.23,67.19,15903100]
[1309,"2015-04-28",81.870002999999997,82.449996999999996,81.610000999999997,82.300003000000004,11125400,66.673332000000002,0.81012551117403964,1,66.319999999999993,66.790000000000006,66.11,66.67,11125400]
[1310,"2015-04-27",82.32,82.57,81.75,81.889999000000003,11325600,66.341171000000003,0.81012543424258687,1,66.69,66.89,66.23,66.34,11325600]
[1311,"2015-04-24",82.199996999999996,82.279999000000004,81.589995999999999,81.980002999999996,11507600,66.414107999999999,0.81012570833889819,1,66.59,66.66,66.099999999999994,66.41,11507600]
[1312,"2015-04-23",82.07,82.980002999999996,81.980002999999996,82.449996999999996,12575800,66.794830000000005,0.81012531753033301,1,66.489999999999995,67.22,66.41,66.790000000000006,12575800]
[1313,"2015-04-22",81.559997999999993,82.199996999999996,81.019997000000004,81.889999000000003,10129500,66.341171000000003,0.81012543424258687,1,66.069999999999993,66.59,65.64,66.34,10129500]
[1314,"2015-04-21",82.43,82.480002999999996,81.010002,81.349997999999999,11820400,65.903709000000006,0.81012551469269867,1,66.78,66.819999999999993,65.63,65.900000000000006,11820400]
[1315,"2015-04-20",82,83.120002999999997,81.970000999999996,82.220000999999996,12710400,66.608528000000007,0.81012560435264425,1,66.430000000000007,67.34,66.41,66.61,12710400]
[1316,"2015-04-17",82.120002999999997,82.230002999999996,81.260002,81.910004000000001,16917400,66.357391000000007,0.81012559833350761,1,66.53,66.62,65.83,66.36,16917400]
[1317,"2015-04-16",82.389999000000003,83.230002999999996,81.860000999999997,82.510002,21277500,66.843451999999999,0.81012544394314767,1,66.75,67.430000000000007,66.319999999999993,66.84,21277500]
[1318,"2015-04-15",81.230002999999996,82.870002999999997,81.069999999999993,82.699996999999996,20006900,66.997375000000005,0.81012548283405628,1,65.81,67.14,65.680000000000007,67,20006900]
[1319,"2015-04-14",79.860000999999997,80.959998999999996,79.760002,80.769997000000004,13720100,65.433837999999994,0.81012554698992978,1,64.7,65.59,64.62,65.430000000000007,13720100]
[1320,"2015-04-13",80.489998,80.599997999999999,79.209998999999996,79.339995999999999,9940300,64.275368,0.81012567734437502,1,65.209999999999994,65.3,64.17,64.28,9940300]
[1321,"2015-04-10",80,80.269997000000004,79.660004000000001,80.139999000000003,8850500,64.923462000000001,0.81012556538714209,1,64.81,65.03,64.53,64.92,8850500]
[1322,"2015-04-09",78.739998,79.970000999999996,78.669998000000007,79.790001000000004,13875100,64.639922999999996,0.8101256070920464,1,63.79,64.790000000000006,63.73,64.64,13875100]
[1323,"2015-04-08",79.540001000000004,79.730002999999996,78.5,78.529999000000004,12045700,63.619166999999997,0.81012565656597035,1,64.44,64.59,63.59,63.62,12045700]
[1324,"2015-04-07",79.050003000000004,79.709998999999996,78.830001999999993,79.169998000000007,14142100,64.137649999999994,0.81012569938425394,1,64.040000000000006,64.58,63.86,64.14,14142100]
[1325,"2015-04-06",78.169998000000007,79.550003000000004,77.809997999999993,79.120002999999997,15543300,64.097144999999998,0.81012566442900669,1,63.33,64.45,63.04,64.099999999999994,15543300]
[1326,"2015-04-02",77.199996999999996,78.169998000000007,77.019997000000004,77.720000999999996,13857700,62.962958999999998,0.81012555571119971,1,62.54,63.33,62.4,62.96,13857700]
[1327,"2015-04-01",77.830001999999993,78.230002999999996,77.400002000000001,77.559997999999993,13293300,62.833323999999998,0.81012539479436296,1,63.05,63.38,62.7,62.83,13293300]
[1328,"2015-03-31",77.449996999999996,78,77,77.580001999999993,9403700,62.849541000000002,0.81012553982661673,1,62.74,63.19,62.38,62.85,9403700]
[1329,"2015-03-30",77.139999000000003,78.190002000000007,77.110000999999997,78.040001000000004,18187800,63.222214000000001,0.81012574564164852,1,62.49,63.34,62.47,63.22,18187800]
[1330,"2015-03-27",76.739998,76.889999000000003,76.239998,76.400002000000001,11967300,61.893597,0.81012559397576978,1,62.17,62.29,61.76,61.89,11967300]
[1331,"2015-03-26",78.010002,78.25,76.75,77.029999000000004,15318600,62.403979999999997,0.81012567584221307,1,63.2,63.39,62.18,62.4,15318600]
[1332,"2015-03-25",76.610000999999997,77.699996999999996,76.529999000000004,77.120002999999997,15898500,62.476883000000001,0.81012552605839505,1,62.06,62.95,62,62.48,15898500]
[1333,"2015-03-24",76.839995999999999,76.959998999999996,76.080001999999993,76.129997000000003,14780900,61.674858,0.81012558032808013,1,62.25,62.35,61.63,61.67,14780900]
[1334,"2015-03-23",77.080001999999993,77.599997999999999,76.639999000000003,76.639999000000003,12160100,62.088028000000001,0.81012563687533445,1,62.44,62.87,62.09,62.09,12160100]
[1335,"2015-03-20",76.629997000000003,77.360000999999997,76.330001999999993,76.910004000000001,22610600,62.306778000000001,0.81012579325831269,1,62.08,62.67,61.84,62.31,22610600]
[1336,"2015-03-19",76.599997999999999,76.930000000000007,76.089995999999999,76.309997999999993,23240900,61.403458000000001,0.8046580999779348,1,61.64,61.9,61.23,61.4,23240900]
[1337,"2015-03-18",74.860000999999997,77.949996999999996,74.739998,77.540001000000004,27753700,62.393203999999997,0.80465828211686496,1,60.24,62.72,60.14,62.39,27753700]
[1338,"2015-03-17",75.180000000000007,75.629997000000003,74.800003000000004,75.349997999999999,13936300,60.630992999999997,0.80465818990466331,1,60.49,60.86,60.19,60.63,13936300]
[1339,"2015-03-16",74.220000999999996,75.699996999999996,73.989998,75.639999000000003,16948500,60.864361000000002,0.80465840566708624,1,59.72,60.91,59.54,60.86,16948500]
[1340,"2015-03-13",74.419998000000007,74.720000999999996,73.819999999999993,74.629997000000003,21011900,60.051636000000002,0.80465815910457561,1,59.88,60.12,59.4,60.05,21011900]
[1341,"2015-03-12",75.510002,75.870002999999997,74.879997000000003,74.910004000000001,19245000,60.276950999999997,0.80465822695724321,1,60.76,61.05,60.25,60.28,19245000]
[1342,"2015-03-11",75.300003000000004,75.699996999999996,74.849997999999999,75.389999000000003,13051000,60.663189000000003,0.80465830752962342,1,60.59,60.91,60.23,60.66,13051000]
[1343,"2015-03-10",75.620002999999997,76.059997999999993,75.129997000000003,75.169998000000007,19030600,60.486159999999998,0.80465826272870189,1,60.85,61.2,60.45,60.49,19030600]
[1344,"2015-03-09",76.650002000000001,77.529999000000004,76.230002999999996,76.230002999999996,17441100,61.339092000000001,0.80465813440936118,1,61.68,62.39,61.34,61.34,17441100]
[1345,"2015-03-06",77.629997000000003,78.029999000000004,76.589995999999999,76.779999000000004,19176300,61.781654000000003,0.80465817666916095,1,62.47,62.79,61.63,61.78,19176300]
[1346,"2015-03-05",78.449996999999996,78.550003000000004,78.059997999999993,78.180000000000007,11244500,62.908180000000002,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.80465822460987457},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":63.13},{"$f":"ROUND($I1361*D1361,2)","v":63.21},{"$f":"ROUND($I1361*E1361,2)","v":62.81},{"$f":"ROUND($I1361*F1361,2)","v":62.91},{"$f":"G1361*J1361","v":11244500}]
[1347,"2015-03-04",78.779999000000004,78.839995999999999,77.779999000000004,78.650002000000001,16602800,63.286349999999999,0.80465795792351025,1,63.39,63.44,62.59,63.29,16602800]
[1348,"2015-03-03",78.519997000000004,79.230002999999996,78.169998000000007,78.760002,12349700,63.374885999999996,0.80465825788069423,1,63.18,63.75,62.9,63.37,12349700]
[1349,"2015-03-02",78.860000999999997,78.930000000000007,77.709998999999996,78.470000999999996,17978500,63.141528999999998,0.80465819033186969,1,63.46,63.51,62.53,63.14,17978500]
[1350,"2015-02-27",79.680000000000007,79.739998,78.940002000000007,79.019997000000004,13362200,63.584086999999997,0.80465818038439052,1,64.12,64.16,63.52,63.58,13362200]
[1351,"2015-02-26",80.389999000000003,80.430000000000007,78.949996999999996,79.370002999999997,19349100,63.865718999999999,0.80465814017923121,1,64.69,64.72,63.53,63.87,19349100]
[1352,"2015-02-25",80.489998,81,80.089995999999999,80.870002999999997,16025700,65.072716,0.80465826123439121,1,64.77,65.180000000000007,64.45,65.069999999999993,16025700]
[1353,"2015-02-24",80.699996999999996,80.769997000000004,79.910004000000001,80.430000000000007,15430700,64.718665999999999,0.80465828670893935,1,64.94,64.989999999999995,64.3,64.72,15430700]
[1354,"2015-02-23",79.75,80.860000999999997,79.550003000000004,80.209998999999996,19679500,64.541625999999994,0.80465810752597067,1,64.17,65.06,64.010000000000005,64.540000000000006,19679500]
[1355,"2015-02-20",80.709998999999996,81.120002999999997,79.870002999999997,80.540001000000004,25641800,64.807175000000001,0.80465823435984307,1,64.94,65.27,64.27,64.81,25641800]
[1356,"2015-02-19",79.620002999999997,81.389999000000003,79.260002,80.930000000000007,23872000,65.120979000000005,0.80465808723588284,1,64.069999999999993,65.489999999999995,63.78,65.12,23872000]
[1357,"2015-02-18",81.620002999999997,81.949996999999996,81.089995999999999,81.309997999999993,19381400,65.426765000000003,0.80465830290636597,1,65.680000000000007,65.94,65.25,65.430000000000007,19381400]
[1358,"2015-02-17",81.650002000000001,82.43,81.169998000000007,82.290001000000004,22125900,66.215332000000004,0.80465829621268325,1,65.7,66.33,65.31,66.22,22125900]
[1359,"2015-02-13",81.129997000000003,82.129997000000003,80.919998000000007,82.040001000000004,31187900,66.014174999999994,0.80465838853414928,1,65.28,66.09,65.11,66.010000000000005,31187900]
[1360,"2015-02-12",80.379997000000003,80.709998999999996,79.800003000000004,80.339995999999999,26422300,64.646232999999995,0.80465815557172793,1,64.680000000000007,64.94,64.209999999999994,64.650000000000006,26422300]
[1361,"2015-02-11",78.839995999999999,79.660004000000001,78.440002000000007,79.300003000000004,26196600,63.809398999999999,0.80465821672163107,1,63.44,64.099999999999994,63.12,63.81,26196600]
[1362,"2015-02-10",80.040001000000004,80.110000999999997,78.410004000000001,79.860000999999997,21971300,64.260009999999994,0.80465826690886211,1,64.400000000000006,64.459999999999994,63.09,64.260000000000005,21971300]
[1363,"2015-02-09",80.160004000000001,80.819999999999993,79.720000999999996,79.900002000000001,20203800,64.292205999999993,0.80465837785586025,1,64.5,65.03,64.150000000000006,64.290000000000006,20203800]
[1364,"2015-02-06",80.430000000000007,80.569999999999993,79.419998000000007,79.819999999999993,26134600,64.227806000000001,0.80465805562515669,1,64.72,64.83,63.91,64.23,26134600]
[1365,"2015-02-05",79.599997999999999,80.25,79.120002999999997,79.800003000000004,31786200,64.211723000000006,0.80465815270708707,1,64.05,64.569999999999993,63.66,64.209999999999994,31786200]
[1366,"2015-02-04",78.949996999999996,79.400002000000001,78.010002,78.669998000000007,41132200,63.302455999999999,0.80465816206071339,1,63.53,63.89,62.77,63.3,41132200]
[1367,"2015-02-03",78.760002,80.400002000000001,78.730002999999996,79.989998,47027900,64.364600999999993,0.80465811488081285,1,63.37,64.69,63.35,64.36,47027900]
[1368,"2015-02-02",76.480002999999996,77.889999000000003,75.959998999999996,77.860000999999997,35465700,62.650696000000003,0.80465829945211542,1,61.54,62.67,61.12,62.65,35465700]
[1369,"2015-01-30",74.339995999999999,76.410004000000001,73.839995999999999,75.550003000000004,43848100,60.791935000000002,0.80465827380576016,1,59.82,61.48,59.42,60.79,43848100]
[1370,"2015-01-29",75.25,75.349997999999999,73.209998999999996,74.900002000000001,30123700,60.268909000000001,0.80465830962194096,1,60.55,60.63,58.91,60.27,30123700]
[1371,"2015-01-28",77.5,77.5,74.5,74.650002000000001,38833400,60.067753000000003,0.80465842452355196,1,62.36,62.36,59.95,60.07,38833400]
[1372,"2015-01-27",77.150002000000001,78.080001999999993,76.959998999999996,77.709998999999996,21602300,62.529983999999999,0.80465814959024773,1,62.08,62.83,61.93,62.53,21602300]
[1373,"2015-01-26",76.919998000000007,77.959998999999996,76.239998,77.760002,18362100,62.570213000000003,0.80465806829583164,1,61.89,62.73,61.35,62.57,18362100]
[1374,"2015-01-23",76.860000999999997,77.760002,76.540001000000004,76.660004000000001,21147400,61.685093000000002,0.80465809785243425,1,61.85,62.57,61.59,61.69,21147400]
[1375,"2015-01-22",77.339995999999999,77.449996999999996,75.800003000000004,77.209998999999996,33018800,62.127654999999997,0.80465815055897105,1,62.23,62.32,60.99,62.13,33018800]
[1376,"2015-01-21",75.870002999999997,76.870002999999997,75.319999999999993,76.849997999999999,28330800,61.837971000000003,0.8046580690867422,1,61.05,61.85,60.61,61.84,28330800]
[1377,"2015-01-20",74.839995999999999,75.360000999999997,73.930000000000007,75.319999999999993,28085800,60.606853000000001,0.80465816516197564,1,60.22,60.64,59.49,60.61,28085800]
[1378,"2015-01-16",73.290001000000004,75.330001999999993,73.230002999999996,75.230002999999996,42741900,60.534447,0.80465830899940283,1,58.97,60.61,58.93,60.53,42741900]
[1379,"2015-01-15",74.669998000000007,74.860000999999997,72.800003000000004,72.860000999999997,41346000,58.627395999999997,0.80465818275242684,1,60.08,60.24,58.58,58.63,41346000]
[1380,"2015-01-14",72.870002999999997,73.910004000000001,71.699996999999996,73.800003000000004,52152500,59.383778,0.80465820577270164,1,58.64,59.47,57.69,59.38,52152500]
[1381,"2015-01-13",74.459998999999996,75.040001000000004,72.879997000000003,73.569999999999993,34051400,59.198700000000002,0.80465814870191665,1,59.91,60.38,58.64,59.2,34051400]
[1382,"2015-01-12",75.389999000000003,75.389999000000003,73.760002,74.160004000000001,28940600,59.673450000000003,0.80465812811984205,1,60.66,60.66,59.35,59.67,28940600]
[1383,"2015-01-09",77.019997000000004,77.150002000000001,75.669998000000007,76.360000999999997,24952100,61.443683999999998,0.80465797793795213,1,61.97,62.08,60.89,61.44,24952100]
[1384,"2015-01-08",75.889999000000003,77.150002000000001,75.580001999999993,76.970000999999996,28186900,61.934539999999998,0.80465816805692914,1,61.07,62.08,60.82,61.93,28186900]
[1385,"2015-01-07",76.029999000000004,76.360000999999997,74.779999000000004,75.279999000000004,31192400,60.574665000000003,0.80465815362192017,1,61.18,61.44,60.17,60.57,31192400]
[1386,"2015-01-06",76.110000999999997,76.730002999999996,74.589995999999999,75.120002999999997,41876600,60.445923000000001,0.80465815476604818,1,61.24,61.74,60.02,60.45,41876600]
[1387,"2015-01-05",78.419998000000007,78.449996999999996,75.849997999999999,76.239998,45395200,61.347136999999996,0.80465816643909138,1,63.1,63.13,61.03,61.35,45395200]
[1388,"2015-01-02",78.730002999999996,79.790001000000004,78.379997000000003,79.529999000000004,27749100,63.994461000000001,0.80465813912558959,1,63.35,64.2,63.07,63.99,27749100]
[1389,"2014-12-31",79.290001000000004,80,78.690002000000007,79.160004000000001,21541900,63.696753999999999,0.80465829688437107,1,63.8,64.37,63.32,63.7,21541900]
[1390,"2014-12-30",80.300003000000004,80.470000999999996,79.510002,79.760002,19148100,64.179526999999993,0.80465804150807307,1,64.61,64.75,63.98,64.180000000000007,19148100]
[1391,"2014-12-29",80.290001000000004,81,79.919998000000007,80.400002000000001,18224100,64.694526999999994,0.80465827600352535,1,64.61,65.180000000000007,64.31,64.69,18224100]
[1392,"2014-12-26",80.440002000000007,80.809997999999993,79.760002,80.110000999999997,14464600,64.461166000000006,0.80465815997181189,1,64.73,65.02,64.180000000000007,64.459999999999994,14464600]
[1393,"2014-12-24",80.25,80.440002000000007,79.199996999999996,80.129997000000003,14047800,64.477264000000005,0.80465826050137013,1,64.569999999999993,64.73,63.73,64.48,14047800]
[1394,"2014-12-23",80.330001999999993,80.989998,79.760002,80.720000999999996,26529200,64.952010999999999,0.80465820360928886,1,64.64,65.17,64.180000000000007,64.95,26529200]
[1395,"2014-12-22",79.970000999999996,80.169998000000007,78.919998000000007,79.75,33238100,64.171477999999993,0.80465803134796232,1,64.349999999999994,64.510000000000005,63.5,64.17,33238100]
[1396,"2014-12-19",78.959998999999996,80.669998000000007,78.089995999999999,80.569999999999993,46742800,64.831305999999998,0.80465813578254941,1,63.54,64.91,62.84,64.83,46742800]
[1397,"2014-12-18",79.059997999999993,79.349997999999999,76.569999999999993,78.559997999999993,52263500,62.823666000000003,0.79969026984954872,1,63.22,63.46,61.23,62.82,52263500]
[1398,"2014-12-17",74.430000000000007,77.830001999999993,74.290001000000004,77.080001999999993,62470200,61.640152,0.79969058641176483,1,59.52,62.24,59.41,61.64,62470200]
[1399,"2014-12-16",72.690002000000007,76.290001000000004,72.510002,74.010002,57284400,59.185116000000001,0.79969077693039381,1,58.13,61.01,57.99,59.19,57284400]
[1400,"2014-12-15",74.629997000000003,75.330001999999993,73.199996999999996,73.360000999999997,47481100,58.665301999999997,0.79969058342842714,1,59.68,60.24,58.54,58.67,47481100]
[1401,"2014-12-12",74.519997000000004,75.379997000000003,73.889999000000003,74.019997000000004,50054300,59.193080999999999,0.79969039987937307,1,59.59,60.28,59.09,59.19,50054300]
[1402,"2014-12-11",75.370002999999997,77.339995999999999,75.25,75.419998000000007,35551700,60.312668000000002,0.79969066029410396,1,60.27,61.85,60.18,60.31,35551700]
[1403,"2014-12-10",76.650002000000001,76.739998,74.970000999999996,75.470000999999996,44533800,60.352654000000001,0.79969064794367772,1,61.3,61.37,59.95,60.35,44533800]
[1404,"2014-12-09",76.860000999999997,78.190002000000007,76.599997999999999,77.870002999999997,33668900,62.271895999999998,0.7996904276477298,1,61.46,62.53,61.26,62.27,33668900]
[1405,"2014-12-08",79.199996999999996,79.5,76.860000999999997,77.029999000000004,41192700,61.600158999999998,0.79969050759042581,1,63.34,63.58,61.46,61.6,41192700]
[1406,"2014-12-05",81.069999999999993,81.309997999999993,79.959998999999996,80.279999000000004,23443300,64.199157999999997,0.79969056800810367,1,64.83,65.02,63.94,64.2,23443300]
[1407,"2014-12-04",81.169998000000007,81.769997000000004,80.519997000000004,81.25,23579500,64.974861000000004,0.79969059692307698,1,64.91,65.39,64.39,64.97,23579500]
[1408,"2014-12-03",81.489998,82.610000999999997,81.209998999999996,81.959998999999996,31549200,65.542641000000003,0.79969060272926562,1,65.17,66.06,64.94,65.540000000000006,31549200]
[1409,"2014-12-02",79.529999000000004,81.75,79.5,80.970000999999996,33234900,64.750961000000004,0.79969075213423801,1,63.6,65.37,63.58,64.75,33234900]
[1410,"2014-12-01",79.389999000000003,80.349997999999999,78.669998000000007,80.099997999999999,51594500,64.055205999999998,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.79969048188989966},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":63.49},{"$f":"ROUND($I1425*D1425,2)","v":64.260000000000005},{"$f":"ROUND($I1425*E1425,2)","v":62.91},{"$f":"ROUND($I1425*F1425,2)","v":64.06},{"$f":"G1425*J1425","v":51594500}]
[1411,"2014-11-28",81.739998,82,79.580001999999993,79.819999999999993,42538300,63.831294999999997,0.79969049110498625,1,65.37,65.569999999999993,63.64,63.83,42538300]
[1412,"2014-11-26",85.989998,86.209998999999996,85.150002000000001,85.300003000000004,20873200,68.213622999999998,0.79969074561462783,1,68.77,68.94,68.09,68.209999999999994,20873200]
[1413,"2014-11-25",88.300003000000004,88.370002999999997,86.269997000000004,86.389999000000003,22554000,69.085266000000004,0.79969055214365725,1,70.61,70.67,68.989999999999995,69.09,22554000]
[1414,"2014-11-24",88.209998999999996,88.690002000000007,87.440002000000007,87.82,16678100,70.228836000000001,0.799690685493054,1,70.540000000000006,70.92,69.92,70.23,16678100]
[1415,"2014-11-21",88.870002999999997,89.220000999999996,87.860000999999997,88.5,28685200,70.772621000000001,0.79969063276836161,1,71.069999999999993,71.349999999999994,70.260000000000005,70.77,28685200]
[1416,"2014-11-20",86.449996999999996,87.489998,86.220000999999996,87.360000999999997,16917300,69.860962000000001,0.79969048993028291,1,69.13,69.959999999999994,68.95,69.86,16917300]
[1417,"2014-11-19",85.989998,86.580001999999993,85.230002999999996,86.279999000000004,14746200,68.997314000000003,0.7996907139509819,1,68.77,69.239999999999995,68.16,69,14746200]
[1418,"2014-11-18",85.730002999999996,86.540001000000004,85.419998000000007,85.830001999999993,19680300,68.637444000000002,0.79969057905882379,1,68.56,69.209999999999994,68.31,68.64,19680300]
[1419,"2014-11-17",85.68,86.269997000000004,85.360000999999997,85.760002,12215100,68.581458999999995,0.79969050140647147,1,68.52,68.989999999999995,68.260000000000005,68.58,12215100]
[1420,"2014-11-14",85.760002,86.309997999999993,85.18,86.209998999999996,17962300,68.941322,0.79969055561640834,1,68.58,69.02,68.12,68.94,17962300]
[1421,"2014-11-13",86.029999000000004,86.139999000000003,83.949996999999996,85.339995999999999,31588300,68.245590000000007,0.79969056947225547,1,68.8,68.89,67.13,68.25,31588300]
[1422,"2014-11-12",86.709998999999996,87.610000999999997,86.389999000000003,86.489998,17624600,69.165244999999999,0.79969067637161928,1,69.34,70.06,69.09,69.17,17624600]
[1423,"2014-11-11",87.080001999999993,87.470000999999996,86.230002999999996,87.260002,17380900,69.781006000000005,0.79969063030734289,1,69.64,69.95,68.959999999999994,69.78,17380900]
[1424,"2014-11-10",88.550003000000004,88.959998999999996,86.739998,87,22953400,69.573074000000005,0.79969050574712652,1,70.81,71.14,69.37,69.569999999999993,22953400]
[1425,"2014-11-07",87.029999000000004,88.480002999999996,86.860000999999997,87.790001000000004,18042000,70.204841999999999,0.79969063902846971,1,69.599999999999994,70.760000000000005,69.459999999999994,70.2,18042000]
[1426,"2014-11-06",85.209998999999996,86.849997999999999,84.93,86.830001999999993,23026300,69.437134,0.79969057238994423,1,68.14,69.45,67.92,69.44,23026300]
[1427,"2014-11-05",85.120002999999997,86.120002999999997,84.459998999999996,85.75,27445100,68.573479000000006,0.79969071720116625,1,68.069999999999993,68.87,67.540000000000006,68.569999999999993,27445100]
[1428,"2014-11-04",85,85.050003000000004,83.529999000000004,84.269997000000004,23439100,67.389931000000004,0.79969067757294454,1,67.97,68.010000000000005,66.8,67.39,23439100]
[1429,"2014-11-03",87.480002999999996,88.410004000000001,85.779999000000004,86.040001000000004,26605600,68.805389000000005,0.79969070432716527,1,69.959999999999994,70.7,68.599999999999994,68.81,26605600]
[1430,"2014-10-31",85.860000999999997,87.519997000000004,85.059997999999993,87.419998000000007,20264300,69.908935999999997,0.79969043238825044,1,68.66,69.989999999999995,68.02,69.91,20264300]
[1431,"2014-10-30",85.330001999999993,86.059997999999993,84.690002000000007,85.68,18796000,68.517471,0.79969037114845931,1,68.239999999999995,68.819999999999993,67.73,68.52,18796000]
[1432,"2014-10-29",86.650002000000001,87.370002999999997,85.169998000000007,85.989998,26722500,68.765388000000002,0.79969054075335599,1,69.290000000000006,69.87,68.11,68.77,26722500]
[1433,"2014-10-28",84.239998,85.940002000000007,83.68,85.709998999999996,23625000,68.541481000000005,0.79969060552666682,1,67.37,68.73,66.92,68.540000000000006,23625000]
[1434,"2014-10-27",84.239998,84.290001000000004,82.940002000000007,83.800003000000004,23501400,67.014060999999998,0.79969043676525875,1,67.37,67.41,66.33,67.010000000000005,23501400]
[1435,"2014-10-24",85.940002000000007,86.089995999999999,84.470000999999996,85.599997999999999,25247400,68.453513999999998,0.79969060279650939,1,68.73,68.849999999999994,67.55,68.45,25247400]
[1436,"2014-10-23",85.519997000000004,86.809997999999993,85.07,85.900002000000001,26558000,68.693420000000003,0.79969055181162862,1,68.39,69.42,68.03,68.69,26558000]
[1437,"2014-10-22",86.18,86.709998999999996,84.279999000000004,84.330001999999993,36142500,67.437897000000007,0.79969044706058479,1,68.92,69.34,67.400000000000006,67.44,36142500]
[1438,"2014-10-21",84.370002999999997,86.150002000000001,84.339995999999999,85.959998999999996,31358200,68.741409000000004,0.79969066774884456,1,67.47,68.89,67.45,68.739999999999995,31358200]
[1439,"2014-10-20",82.629997000000003,83.669998000000007,82.220000999999996,83.419998000000007,26502600,66.710189999999997,0.79969062094679011,1,66.08,66.91,65.75,66.709999999999994,26502600]
[1440,"2014-10-17",83.510002,85.900002000000001,82,82.699996999999996,38000000,66.134392000000005,0.79969037967437906,1,66.78,68.69,65.569999999999993,66.13,38000000]
[1441,"2014-10-16",78.830001999999993,82.82,78.5,82,59796300,65.574630999999997,0.79969062195121943,1,63.04,66.23,62.78,65.569999999999993,59796300]
[1442,"2014-10-15",78.910004000000001,80.769997000000004,77.510002,80.559997999999993,69469600,64.423088000000007,0.79969078450076447,1,63.1,64.59,61.98,64.42,69469600]
[1443,"2014-10-14",81.650002000000001,82.290001000000004,79.519997000000004,79.949996999999996,55995600,63.935253000000003,0.79969049905030021,1,65.290000000000006,65.81,63.59,63.94,55995600]
[1444,"2014-10-13",83.370002999999997,84.389999000000003,80.860000999999997,80.970000999999996,47549300,64.750961000000004,0.79969075213423801,1,66.67,67.489999999999995,64.66,64.75,47549300]
[1445,"2014-10-10",84.489998,85.410004000000001,82.639999000000003,83.550003000000004,60474300,66.814132999999998,0.79969037224331396,1,67.569999999999993,68.3,66.09,66.81,60474300]
[1446,"2014-10-09",87.300003000000004,87.449996999999996,84.5,84.739998,36667400,67.765761999999995,0.79969038941917359,1,69.81,69.930000000000007,67.569999999999993,67.77,36667400]
[1447,"2014-10-08",86.870002999999997,88.050003000000004,85.470000999999996,87.970000999999996,35988600,70.348777999999996,0.7996905445073258,1,69.47,70.41,68.349999999999994,70.349999999999994,35988600]
[1448,"2014-10-07",87.800003000000004,88.93,87.089995999999999,87.120002999999997,17899300,69.669028999999995,0.79969038798127678,1,70.209999999999994,71.12,69.650000000000006,69.67,17899300]
[1449,"2014-10-06",88.620002999999997,89.169998000000007,87.620002999999997,88.269997000000004,20122200,70.588676000000007,0.79969047693521511,1,70.87,71.31,70.069999999999993,70.59,20122200]
[1450,"2014-10-03",88.75,88.800003000000004,87.419998000000007,88.169998000000007,20098000,70.508697999999995,0.79969036633073298,1,70.97,71.010000000000005,69.91,70.510000000000005,20098000]
[1451,"2014-10-02",88.25,88.889999000000003,86.779999000000004,88.309997999999993,29242700,70.620666999999997,0.79969050616443227,1,70.569999999999993,71.08,69.400000000000006,70.62,29242700]
[1452,"2014-10-01",90.610000999999997,91.059997999999993,88.489998,88.769997000000004,18977300,70.988517999999999,0.79969044045365911,1,72.459999999999994,72.819999999999993,70.760000000000005,70.989999999999995,18977300]
[1453,"2014-09-30",91.68,91.900002000000001,90.059997999999993,90.620002999999997,21732100,72.467963999999995,0.79969059369817053,1,73.319999999999993,73.489999999999995,72.02,72.47,21732100]
[1454,"2014-09-29",90.809997999999993,91.940002000000007,90.589995999999999,91.769997000000004,15454300,73.387611000000007,0.79969067668161742,1,72.62,73.52,72.44,73.39,15454300]
[1455,"2014-09-26",90.82,92.370002999999997,90.5,91.980002999999996,11484800,73.555549999999997,0.79969066754651008,1,72.63,73.87,72.37,73.56,11484800]
[1456,"2014-09-25",92.169998000000007,92.209998999999996,90.760002,90.809997999999993,13436400,72.619895999999997,0.79969053627773456,1,73.709999999999994,73.739999999999995,72.58,72.62,13436400]
[1457,"2014-09-24",92.080001999999993,92.75,90.760002,92.220000999999996,24739900,73.747459000000006,0.79969050314801027,1,73.64,74.17,72.58,73.75,24739900]
[1458,"2014-09-23",92.269997000000004,93.059997999999993,92.120002999999997,92.139999000000003,9140100,73.683479000000005,0.79969046884838801,1,73.790000000000006,74.42,73.67,73.680000000000007,9140100]
[1459,"2014-09-22",93.639999000000003,93.690002000000007,92.050003000000004,92.410004000000001,10629600,73.899390999999994,0.79969037767815698,1,74.88,74.92,73.61,73.900000000000006,10629600]
[1460,"2014-09-19",94.059997999999993,94.489998,93.75,93.790001000000004,9474600,75.002975000000006,0.79969052351326875,1,75.22,75.56,74.97,75,9474600]
[1461,"2014-09-18",95.150002000000001,95.199996999999996,94.099997999999999,94.349997999999999,12284600,75.064567999999994,0.79559692200523413,1,75.7,75.739999999999995,74.87,75.06,12284600]
[1462,"2014-09-17",95.589995999999999,95.769997000000004,94.559997999999993,94.839995999999999,11069300,75.454391000000001,0.79559673326008995,1,76.05,76.19,75.23,75.45,11069300]
[1463,"2014-09-16",94.089995999999999,95.959998999999996,93.949996999999996,95.360000999999997,13455400,75.868094999999997,0.79559662546563936,1,74.86,76.349999999999994,74.75,75.87,13455400]
[1464,"2014-09-15",93.459998999999996,94.470000999999996,92.989998,94.220000999999996,13391300,74.961112999999997,0.79559660586291014,1,74.36,75.16,73.98,74.959999999999994,13391300]
[1465,"2014-09-12",94.699996999999996,94.790001000000004,93.269997000000004,93.559997999999993,15440200,74.436019999999999,0.79559663949543913,1,75.34,75.41,74.209999999999994,74.44,15440200]
[1466,"2014-09-11",94.160004000000001,95.120002999999997,93.760002,94.980002999999996,12505700,75.565781000000001,0.79559674261117896,1,74.91,75.680000000000007,74.599999999999994,75.569999999999993,12505700]
[1467,"2014-09-10",95.059997999999993,95.059997999999993,93.809997999999993,94.919998000000007,10432700,75.518044000000003,0.79559677192576428,1,75.63,75.63,74.63,75.52,10432700]
[1468,"2014-09-09",95.519997000000004,96.110000999999997,94.589995999999999,95.150002000000001,9998300,75.701026999999996,0.79559669373417352,1,76,76.459999999999994,75.260000000000005,75.7,9998300]
[1469,"2014-09-08",96.599997999999999,96.68,95.129997000000003,95.57,10978100,76.035178999999999,0.79559672491367595,1,76.849999999999994,76.92,75.69,76.040000000000006,10978100]
[1470,"2014-09-05",96.480002999999996,97.110000999999997,95.82,97.080001999999993,8774900,77.236542,0.79559683156990468,1,76.760000000000005,77.260000000000005,76.23,77.239999999999995,8774900]
[1471,"2014-09-04",97.980002999999996,98.019997000000004,95.980002999999996,96.43,12286500,76.719382999999993,0.79559662967956013,1,77.95,77.98,76.36,76.72,12286500]
[1472,"2014-09-03",98.139999000000003,98.440002000000007,97.690002000000007,97.75,7190900,77.769576999999998,0.79559669565217395,1,78.08,78.319999999999993,77.72,77.77,7190900]
[1473,"2014-09-02",98.599997999999999,98.690002000000007,97.07,97.489998,8642300,77.562720999999996,0.79559670316128217,1,78.45,78.52,77.23,77.56,8642300]
[1474,"2014-08-29",98.410004000000001,98.790001000000004,98.059997999999993,98.739998,5367400,78.557220000000001,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.79559673477003723},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":78.290000000000006},{"$f":"ROUND($I1489*D1489,2)","v":78.599999999999994},{"$f":"ROUND($I1489*E1489,2)","v":78.02},{"$f":"ROUND($I1489*F1489,2)","v":78.56},{"$f":"G1489*J1489","v":5367400}]
[1475,"2014-08-28",97.870002999999997,98.290001000000004,97.709998999999996,98.190002000000007,3104500,78.119652000000002,0.79559680628176377,1,77.87,78.2,77.739999999999995,78.12,3104500]
[1476,"2014-08-27",98.459998999999996,98.57,97.910004000000001,98.169998000000007,3860100,78.103729000000001,0.79559672599769227,1,78.33,78.42,77.900000000000006,78.099999999999994,3860100]
[1477,"2014-08-26",98.150002000000001,98.870002999999997,97.959998999999996,98.370002999999997,5596500,78.262862999999996,0.79559683453501573,1,78.09,78.66,77.94,78.260000000000005,5596500]
[1478,"2014-08-25",97.279999000000004,97.940002000000007,97.25,97.870002999999997,4379000,77.865059000000002,0.79559677749269109,1,77.400000000000006,77.92,77.37,77.87,4379000]
[1479,"2014-08-22",97.519997000000004,97.519997000000004,96.610000999999997,97.010002,7383400,77.180831999999995,0.79559664373576644,1,77.59,77.59,76.86,77.180000000000007,7383400]
[1480,"2014-08-21",97.709998999999996,97.760002,97.220000999999996,97.660004000000001,5567200,77.697990000000004,0.79559683409392445,1,77.739999999999995,77.78,77.349999999999994,77.7,5567200]
[1481,"2014-08-20",97.25,97.709998999999996,96.849997999999999,97.580001999999993,5947900,77.634338,0.79559680681293699,1,77.37,77.739999999999995,77.05,77.63,5947900]
[1482,"2014-08-19",96.830001999999993,97.550003000000004,96.760002,97.370002999999997,5997700,77.467247,0.79559663770370848,1,77.040000000000006,77.61,76.98,77.47,5997700]
[1483,"2014-08-18",96.720000999999996,96.919998000000007,96.220000999999996,96.629997000000003,8597500,76.878517000000002,0.79559680623812912,1,76.95,77.11,76.55,76.88,8597500]
[1484,"2014-08-15",95.849997999999999,96.510002,95.599997999999999,96.370002999999997,11075300,76.671654000000004,0.79559667545097001,1,76.260000000000005,76.78,76.06,76.67,11075300]
[1485,"2014-08-14",96.349997999999999,96.5,95.519997000000004,95.660004000000001,7617400,76.106773000000004,0.79559659019039974,1,76.66,76.78,76,76.11,7617400]
[1486,"2014-08-13",96.419998000000007,96.730002999999996,95.860000999999997,96.209998999999996,6489000,76.544357000000005,0.79559669260572397,1,76.709999999999994,76.959999999999994,76.27,76.540000000000006,6489000]
[1487,"2014-08-12",96.470000999999996,96.470000999999996,95.5,95.900002000000001,9998100,76.297713999999999,0.79559658403343936,1,76.75,76.75,75.98,76.3,9998100]
[1488,"2014-08-11",97.230002999999996,97.580001999999993,96.540001000000004,96.610000999999997,11203600,76.862601999999995,0.79559674158372073,1,77.36,77.63,76.81,76.86,11203600]
[1489,"2014-08-08",95.300003000000004,96.699996999999996,95.07,96.599997999999999,11585000,76.85463,0.79559660032291102,1,75.819999999999993,76.930000000000007,75.64,76.849999999999994,11585000]
[1490,"2014-08-07",96.099997999999999,96.269997000000004,94.489998,95.010002,13256700,75.589661000000007,0.79559687831603254,1,76.459999999999994,76.59,75.180000000000007,75.59,13256700]
[1491,"2014-08-06",95.129997000000003,96.720000999999996,94.959998999999996,95.610000999999997,11547000,76.067008999999999,0.79559678071753182,1,75.69,76.95,75.55,76.069999999999993,11547000]
[1492,"2014-08-05",97.050003000000004,97.25,94.769997000000004,95.330001999999993,16439900,75.844238000000004,0.7955967314466228,1,77.209999999999994,77.37,75.400000000000006,75.84,16439900]
[1493,"2014-08-04",95.830001999999993,97.699996999999996,95.540001000000004,97.459998999999996,12896500,77.538841000000005,0.79559657085570057,1,76.239999999999995,77.73,76.010000000000005,77.540000000000006,12896500]
[1494,"2014-08-01",96.360000999999997,96.669998000000007,95.019997000000004,95.849997999999999,17833300,76.257935000000003,0.79559662588621027,1,76.66,76.91,75.599999999999994,76.260000000000005,17833300]
[1495,"2014-07-31",98.129997000000003,98.18,96.559997999999993,96.629997000000003,17284800,76.878517000000002,0.79559680623812912,1,78.069999999999993,78.11,76.819999999999993,76.88,17284800]
[1496,"2014-07-30",99.82,100.129997,98.440002000000007,98.760002,10780300,78.573150999999996,0.79559689559342051,1,79.42,79.66,78.319999999999993,78.569999999999993,10780300]
[1497,"2014-07-29",99.419998000000007,99.919998000000007,99.300003000000004,99.349997999999999,6828800,79.042518999999999,0.79559658370602082,1,79.099999999999994,79.5,79,79.040000000000006,6828800]
[1498,"2014-07-28",99.760002,99.93,98.989998,99.599997999999999,7478600,79.241416999999998,0.79559657220073432,1,79.37,79.5,78.760000000000005,79.239999999999995,7478600]
[1499,"2014-07-25",100.220001,100.30999799999999,99.709998999999996,99.839995999999999,4802900,79.43235,0.79559648620178225,1,79.73,79.81,79.33,79.430000000000007,4802900]
[1500,"2014-07-24",100.650002,100.970001,100.239998,100.58000199999999,5747200,80.021095000000003,0.79559647453576321,1,80.08,80.33,79.75,80.02,5747200]
[1501,"2014-07-23",100.099998,100.5,99.669998000000007,100.489998,6701200,79.949509000000006,0.79559668216930413,1,79.64,79.959999999999994,79.3,79.95,6701200]
[1502,"2014-07-22",99.580001999999993,100.160004,99.480002999999996,99.849997999999999,5977900,79.440346000000005,0.79559687121876566,1,79.23,79.69,79.150000000000006,79.44,5977900]
[1503,"2014-07-21",98.739998,99.209998999999996,98.589995999999999,99.139999000000003,9396700,78.875465000000005,0.79559679035300379,1,78.56,78.930000000000007,78.44,78.88,9396700]
[1504,"2014-07-18",98.949996999999996,99.239998,98.5,98.989998,8317800,78.756118999999998,0.79559673291436983,1,78.72,78.959999999999994,78.37,78.760000000000005,8317800]
[1505,"2014-07-17",100.239998,100.550003,98.629997000000003,98.699996999999996,11017800,78.525397999999996,0.79559676177092487,1,79.75,80,78.47,78.53,11017800]
[1506,"2014-07-16",99.230002999999996,100.360001,99.199996999999996,100.32,8167400,79.814269999999993,0.79559679027113239,1,78.95,79.849999999999994,78.92,79.81,8167400]
[1507,"2014-07-15",98.980002999999996,99.230002999999996,98.18,98.82,9954200,78.620857000000001,0.79559660999797621,1,78.75,78.95,78.11,78.62,9954200]
[1508,"2014-07-14",98.879997000000003,99.370002999999997,98.739998,99.25,6870300,78.962981999999997,0.79559679596977328,1,78.67,79.06,78.56,78.959999999999994,6870300]
[1509,"2014-07-11",99.040001000000004,99.059997999999993,98.139999000000003,98.400002000000001,10805200,78.286720000000003,0.79559673179681445,1,78.8,78.81,78.08,78.290000000000006,10805200]
[1510,"2014-07-10",99.209998999999996,99.529999000000004,98.650002000000001,99.160004000000001,14908700,78.891373000000002,0.79559671054470715,1,78.930000000000007,79.19,78.489999999999995,78.89,14908700]
[1511,"2014-07-09",99.620002999999997,100.18,99.459998999999996,100.120003,6408000,79.655144000000007,0.79559670009198868,1,79.260000000000005,79.7,79.13,79.66,6408000]
[1512,"2014-07-08",99.470000999999996,99.709998999999996,99.07,99.459998999999996,10392300,79.130027999999996,0.7955965091051328,1,79.14,79.33,78.819999999999993,79.13,10392300]
[1513,"2014-07-07",100.290001,100.300003,99.440002000000007,99.620002999999997,6932400,79.257346999999996,0.79559671364394557,1,79.790000000000006,79.8,79.11,79.260000000000005,6932400]
[1514,"2014-07-03",100.489998,100.489998,99.830001999999993,100.389999,3668800,79.869949000000005,0.79559667093930342,1,79.95,79.95,79.42,79.87,3668800]
[1515,"2014-07-02",100.08000199999999,100.370003,99.800003000000004,100.010002,5926400,79.567618999999993,0.79559661442662499,1,79.62,79.849999999999994,79.400000000000006,79.569999999999993,5926400]
[1516,"2014-07-01",100.349998,100.660004,99.910004000000001,100.160004,6885800,79.686965999999998,0.79559667349853536,1,79.84,80.08,79.489999999999995,79.69,6885800]
[1517,"2014-06-30",99.949996999999996,100.220001,99.559997999999993,100.099998,6294500,79.639251999999999,0.79559693897296579,1,79.52,79.73,79.209999999999994,79.64,6294500]
[1518,"2014-06-27",99.779999000000004,100.07,99.440002000000007,100.019997,8222100,79.575576999999996,0.79559667453299354,1,79.38,79.62,79.11,79.58,8222100]
[1519,"2014-06-26",99.970000999999996,100.099998,99.110000999999997,100.019997,8080000,79.575576999999996,0.79559667453299354,1,79.540000000000006,79.64,78.849999999999994,79.58,8080000]
[1520,"2014-06-25",98.75,100.010002,98.639999000000003,99.910004000000001,13860300,79.488083000000003,0.79559683532792169,1,78.569999999999993,79.569999999999993,78.48,79.489999999999995,13860300]
[1521,"2014-06-24",101.199997,101.279999,98.940002000000007,99.160004000000001,17748500,78.891373000000002,0.79559671054470715,1,80.510000000000005,80.58,78.72,78.89,17748500]
[1522,"2014-06-23",101.239998,101.519997,100.980003,101.290001,7959200,80.585982999999999,0.79559662557412747,1,80.55,80.77,80.34,80.59,7959200]
[1523,"2014-06-20",100.449997,100.989998,100.120003,100.93,9096200,80.299576000000002,0.79559671059149906,1,79.92,80.349999999999994,79.66,80.3,9096200]
[1524,"2014-06-19",99.75,100.41999800000001,99.470000999999996,100.400002,8677000,79.508758999999998,0.79191989458326906,1,78.989999999999995,79.52,78.77,79.510000000000005,8677000]
[1525,"2014-06-18",98.980002999999996,99.779999000000004,98.650002000000001,99.690002000000007,14863600,78.946472,0.79191965509239326,1,78.38,79.02,78.12,78.95,14863600]
[1526,"2014-06-17",98.809997999999993,98.959998999999996,98.309997999999993,98.940002000000007,10045500,78.352553999999998,0.79191987483485182,1,78.25,78.37,77.849999999999994,78.349999999999994,10045500]
[1527,"2014-06-16",98.769997000000004,99.230002999999996,98.589995999999999,99.010002,13386900,78.407973999999996,0.79191972948349199,1,78.22,78.58,78.08,78.41,13386900]
[1528,"2014-06-13",97.75,98.43,97.169998000000007,98.419998000000007,9736600,77.940742,0.79191976817556931,1,77.41,77.95,76.95,77.94,9736600]
[1529,"2014-06-12",97.599997999999999,98.139999000000003,97.309997999999993,97.489998,11869600,77.204262,0.79191982340588418,1,77.290000000000006,77.72,77.06,77.2,11869600]
[1530,"2014-06-11",96.510002,97.300003000000004,96.300003000000004,97.169998000000007,5651700,76.950844000000004,0.79191978577585231,1,76.430000000000007,77.05,76.260000000000005,76.95,5651700]
[1531,"2014-06-10",96.970000999999996,97.050003000000004,96.559997999999993,96.800003000000004,3766100,76.657844999999995,0.79191986182066532,1,76.790000000000006,76.86,76.47,76.66,3766100]
[1532,"2014-06-09",96.940002000000007,97.470000999999996,96.720000999999996,96.959998999999996,5652000,76.784560999999997,0.79191998547772258,1,76.77,77.19,76.59,76.78,5652000]
[1533,"2014-06-06",96.239998,96.949996999999996,96.239998,96.809997999999993,5420000,76.665763999999996,0.79191990066976348,1,76.209999999999994,76.78,76.209999999999994,76.67,5420000]
[1534,"2014-06-05",95.370002999999997,96.18,95.18,96.019997000000004,6174800,76.040145999999993,0.79191989560257947,1,75.53,76.17,75.37,76.040000000000006,6174800]
[1535,"2014-06-04",95.360000999999997,95.57,95.07,95.470000999999996,3686600,75.604590999999999,0.79191987229580107,1,75.52,75.680000000000007,75.290000000000006,75.599999999999994,3686600]
[1536,"2014-06-03",94.970000999999996,95.639999000000003,94.959998999999996,95.519997000000004,5998600,75.644172999999995,0.79191975895895383,1,75.209999999999994,75.739999999999995,75.2,75.64,5998600]
[1537,"2014-06-02",95.400002000000001,95.739998,94.919998000000007,95.190002000000007,5075700,75.382842999999994,0.79191975434562956,1,75.55,75.819999999999993,75.17,75.38,5075700]
[1538,"2014-05-30",95.120002999999997,95.419998000000007,94.849997999999999,95.309997999999993,5958000,75.477890000000002,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.79191996205896475},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":75.33},{"$f":"ROUND($I1553*D1553,2)","v":75.569999999999993},{"$f":"ROUND($I1553*E1553,2)","v":75.11},{"$f":"ROUND($I1553*F1553,2)","v":75.48},{"$f":"G1553*J1553","v":5958000}]
[1539,"2014-05-29",94.75,95.43,94.489998,95.379997000000003,7278300,75.53331,0.79191981941454659,1,75.03,75.569999999999993,74.83,75.53,7278300]
[1540,"2014-05-28",94.400002000000001,94.889999000000003,94.199996999999996,94.57,7535500,74.891869,0.79191994289943968,1,74.760000000000005,75.150000000000006,74.599999999999994,74.89,7535500]
[1541,"2014-05-27",94.419998000000007,94.629997000000003,94.059997999999993,94.410004000000001,5057300,74.765159999999995,0.79191989018451892,1,74.77,74.94,74.489999999999995,74.77,5057300]
[1542,"2014-05-23",94.32,94.68,94.129997000000003,94.150002000000001,5280600,74.559264999999996,0.79191995131343695,1,74.69,74.98,74.540000000000006,74.56,5280600]
[1543,"2014-05-22",94.43,94.839995999999999,94.220000999999996,94.339995999999999,6869200,74.709716999999998,0.79191986609793796,1,74.78,75.11,74.61,74.709999999999994,6869200]
[1544,"2014-05-21",93.849997999999999,94.559997999999993,93.720000999999996,94.43,5857400,74.781006000000005,0.791920004235942,1,74.319999999999993,74.88,74.22,74.78,5857400]
[1545,"2014-05-20",93.489998,93.860000999999997,93.239998,93.419998000000007,4675600,73.981162999999995,0.79191998055919455,1,74.040000000000006,74.33,73.84,73.98,4675600]
[1546,"2014-05-19",93.139999000000003,93.940002000000007,93.139999000000003,93.690002000000007,5032200,74.194969,0.79191981445362758,1,73.760000000000005,74.39,73.760000000000005,74.19,5032200]
[1547,"2014-05-16",93.470000999999996,93.739998,92.93,93.400002000000001,14811000,73.965309000000005,0.79191977961627891,1,74.02,74.23,73.59,73.97,14811000]
[1548,"2014-05-15",94.529999000000004,94.559997999999993,92.949996999999996,93.639999000000003,11448800,74.155372999999997,0.79191983972575641,1,74.86,74.88,73.61,74.16,11448800]
[1549,"2014-05-14",94.779999000000004,95.019997000000004,94.589995999999999,94.720000999999996,4984600,75.010658000000006,0.79191994518665609,1,75.06,75.25,74.91,75.010000000000005,4984600]
[1550,"2014-05-13",94.510002,94.82,94.370002999999997,94.68,4988800,74.978972999999996,0.79191986692015204,1,74.84,75.09,74.73,74.98,4988800]
[1551,"2014-05-12",94.099997999999999,94.379997000000003,93.809997999999993,94.330001999999993,5213900,74.701813000000001,0.79191997684893511,1,74.52,74.739999999999995,74.290000000000006,74.7,5213900]
[1552,"2014-05-09",93.879997000000003,94.050003000000004,93.309997999999993,93.669998000000007,8710800,74.179130999999998,0.79191985250175823,1,74.349999999999994,74.48,73.89,74.180000000000007,8710800]
[1553,"2014-05-08",94.93,95.089995999999999,93.68,93.760002,10966300,74.250404000000003,0.7919198209914714,1,75.180000000000007,75.3,74.19,74.25,10966300]
[1554,"2014-05-07",94.720000999999996,95.25,94.190002000000007,95.120002999999997,9630900,75.327399999999997,0.79191965542726062,1,75.010000000000005,75.430000000000007,74.59,75.33,9630900]
[1555,"2014-05-06",94.25,94.800003000000004,94.169998000000007,94.300003000000004,7476700,74.678055000000001,0.79191996420190991,1,74.64,75.069999999999993,74.58,74.680000000000007,7476700]
[1556,"2014-05-05",93.370002999999997,94.32,93.199996999999996,94.160004000000001,8037300,74.567177000000001,0.79191985803229148,1,73.94,74.69,73.81,74.569999999999993,8037300]
[1557,"2014-05-02",93.360000999999997,94.419998000000007,93.230002999999996,93.720000999999996,8711000,74.21875,0.79192007264276498,1,73.930000000000007,74.77,73.83,74.22,8711000]
[1558,"2014-05-01",93.610000999999997,93.860000999999997,93.260002,93.529999000000004,10715300,74.068275,0.79191998066844838,1,74.13,74.33,73.849999999999994,74.069999999999993,10715300]
[1559,"2014-04-30",93.610000999999997,93.879997000000003,93.139999000000003,93.739998,10821600,74.234566000000001,0.79191985901258499,1,74.13,74.349999999999994,73.760000000000005,74.23,10821600]
[1560,"2014-04-29",93.839995999999999,94.660004000000001,93.790001000000004,93.82,8272600,74.297927999999999,0.79191993178426778,1,74.31,74.959999999999994,74.27,74.3,8272600]
[1561,"2014-04-28",93.550003000000004,93.629997000000003,92.610000999999997,93.389999000000003,11167000,73.957404999999994,0.79191996779012697,1,74.08,74.150000000000006,73.34,73.959999999999994,11167000]
[1562,"2014-04-25",93.529999000000004,93.82,92.940002000000007,93.230002999999996,8872100,73.830696000000003,0.79191991445071608,1,74.069999999999993,74.3,73.599999999999994,73.83,8872100]
[1563,"2014-04-24",94.029999000000004,94.25,93.620002999999997,93.790001000000004,8876500,74.274162000000004,0.79191983375711872,1,74.459999999999994,74.64,74.14,74.27,8876500]
[1564,"2014-04-23",93.260002,94.019997000000004,93.260002,93.760002,8561700,74.250404000000003,0.7919198209914714,1,73.849999999999994,74.459999999999994,73.849999999999994,74.25,8561700]
[1565,"2014-04-22",93.160004000000001,93.529999000000004,92.709998999999996,93.269997000000004,6345200,73.862358,0.79191980675200402,1,73.78,74.069999999999993,73.42,73.86,6345200]
[1566,"2014-04-21",92.879997000000003,93.489998,92.709998999999996,93.419998000000007,8506400,73.981162999999995,0.79191998055919455,1,73.55,74.040000000000006,73.42,73.98,8506400]
[1567,"2014-04-17",92.07,93.07,91.910004000000001,92.790001000000004,18541000,73.482246000000004,0.79191987507360839,1,72.91,73.7,72.790000000000006,73.48,18541000]
[1568,"2014-04-16",91.389999000000003,91.970000999999996,91.260002,91.949996999999996,13036700,72.817024000000004,0.79191980832799813,1,72.37,72.83,72.27,72.819999999999993,13036700]
[1569,"2014-04-15",89.599997999999999,90.889999000000003,89.32,90.860000999999997,22442900,71.953841999999995,0.79191989002949714,1,70.959999999999994,71.98,70.73,71.95,22442900]
[1570,"2014-04-14",89.129997000000003,89.839995999999999,88.709998999999996,89.660004000000001,9961400,71.003547999999995,0.79191997359268462,1,70.58,71.150000000000006,70.25,71,9961400]
[1571,"2014-04-11",88.260002,88.970000999999996,88.220000999999996,88.449996999999996,13455900,70.045319000000006,0.79191997033080741,1,69.89,70.459999999999994,69.86,70.05,13455900]
[1572,"2014-04-10",89.610000999999997,90.190002000000007,88.510002,88.699996999999996,12298300,70.243301000000002,0.79191999296234483,1,70.959999999999994,71.42,70.09,70.239999999999995,12298300]
[1573,"2014-04-09",89.82,90.010002,89.040001000000004,89.949996999999996,7224500,71.233161999999993,0.79191955948592185,1,71.13,71.28,70.510000000000005,71.23,7224500]
[1574,"2014-04-08",88.870002999999997,89.730002999999996,88.699996999999996,89.540001000000004,11644400,70.908507999999998,0.79191989287558751,1,70.38,71.06,70.239999999999995,70.91,11644400]
[1575,"2014-04-07",89.949996999999996,90.129997000000003,88.650002000000001,88.650002000000001,11244800,70.203689999999995,0.79191977908810418,1,71.23,71.38,70.2,70.2,11244800]
[1576,"2014-04-04",91.169998000000007,91.300003000000004,90,90.160004000000001,13997800,71.39949,0.791919774094065,1,72.2,72.3,71.27,71.400000000000006,13997800]
[1577,"2014-04-03",90.110000999999997,90.860000999999997,89.959998999999996,90.489998,10792000,71.660827999999995,0.79191987605083158,1,71.36,71.95,71.239999999999995,71.66,10792000]
[1578,"2014-04-02",89.400002000000001,90.07,89.330001999999993,89.910004000000001,10008600,71.201515000000001,0.79191982907708469,1,70.8,71.33,70.739999999999995,71.2,10008600]
[1579,"2014-04-01",89.089995999999999,89.599997999999999,89.050003000000004,89.589995999999999,10247300,70.948089999999993,0.79191978086481885,1,70.55,70.959999999999994,70.52,70.95,10247300]
[1580,"2014-03-31",89.5,89.589995999999999,88.790001000000004,89.059997999999993,8451600,70.528389000000004,0.79191994816797562,1,70.88,70.95,70.31,70.53,8451600]
[1581,"2014-03-28",88.25,89.25,88.199996999999996,89.059997999999993,9955600,70.528389000000004,0.79191994816797562,1,69.89,70.680000000000007,69.849999999999994,70.53,9955600]
[1582,"2014-03-27",87.279999000000004,88.230002999999996,87.07,87.959998999999996,11386300,69.65728,0.79191997262301017,1,69.12,69.87,68.95,69.66,11386300]
[1583,"2014-03-26",87.959998999999996,88.190002000000007,87.190002000000007,87.25,8564400,69.095000999999996,0.79191978223495696,1,69.66,69.84,69.05,69.099999999999994,8564400]
[1584,"2014-03-25",87.330001999999993,87.730002999999996,87.300003000000004,87.660004000000001,7168800,69.419701000000003,0.79191989313621303,1,69.16,69.48,69.13,69.42,7168800]
[1585,"2014-03-24",87.330001999999993,87.730002999999996,86.720000999999996,86.879997000000003,10044000,68.801986999999997,0.79191976721638235,1,69.16,69.48,68.680000000000007,68.8,10044000]
[1586,"2014-03-21",87.120002999999997,87.709998999999996,87.040001000000004,87.059997999999993,14130200,68.944541999999998,0.79191986657293523,1,68.989999999999995,69.459999999999994,68.930000000000007,68.94,14130200]
[1587,"2014-03-20",86.480002999999996,87.389999000000003,86.190002000000007,87.25,8713400,68.756850999999997,0.78804413753581659,1,68.150000000000006,68.87,67.92,68.760000000000005,8713400]
[1588,"2014-03-19",87.599997999999999,87.629997000000003,86.370002999999997,86.910004000000001,9322600,68.488913999999994,0.78804407833187984,1,69.03,69.06,68.06,68.489999999999995,9322600]
[1589,"2014-03-18",87.160004000000001,87.839995999999999,86.889999000000003,87.57,6995200,69.009040999999996,0.78804431883064974,1,68.69,69.22,68.47,69.010000000000005,6995200]
[1590,"2014-03-17",86.720000999999996,87.110000999999997,86.5,86.839995999999999,10419200,68.433745999999999,0.78804409433643918,1,68.34,68.650000000000006,68.17,68.430000000000007,10419200]
[1591,"2014-03-14",86.199996999999996,86.720000999999996,86.080001999999993,86.379997000000003,10653400,68.071251000000004,0.78804414637800924,1,67.930000000000007,68.34,67.83,68.069999999999993,10653400]
[1592,"2014-03-13",87.300003000000004,87.330001999999993,85.970000999999996,86.300003000000004,11272800,68.008208999999994,0.78804410933797986,1,68.8,68.819999999999993,67.75,68.010000000000005,11272800]
[1593,"2014-03-12",86.550003000000004,87.389999000000003,86.459998999999996,87.169998000000007,9368700,68.693809999999999,0.78804418465169623,1,68.209999999999994,68.87,68.13,68.69,9368700]
[1594,"2014-03-11",88.269997000000004,88.330001999999993,86.870002999999997,87.160004000000001,12268000,68.685920999999993,0.78804403221459229,1,69.56,69.61,68.459999999999994,68.69,12268000]
[1595,"2014-03-10",87.93,88.220000999999996,87.419998000000007,88.160004000000001,8864500,69.473975999999993,0.78804415662231586,1,69.290000000000006,69.52,68.89,69.47,8864500]
[1596,"2014-03-07",88.209998999999996,88.269997000000004,87.68,88.019997000000004,9852800,69.363647,0.78804418727712522,1,69.510000000000005,69.56,69.099999999999994,69.36,9852800]
[1597,"2014-03-06",87.279999000000004,87.940002000000007,87.230002999999996,87.849997999999999,7788300,69.229675,0.78804412721785155,1,68.78,69.3,68.739999999999995,69.23,7788300]
[1598,"2014-03-05",87.769997000000004,87.849997999999999,86.989998,87.220000999999996,10865400,68.733215000000001,0.78804418954317601,1,69.17,69.23,68.55,68.73,10865400]
[1599,"2014-03-04",87.849997999999999,88.300003000000004,87.510002,88.040001000000004,10524500,69.379401999999999,0.78804408464284315,1,69.23,69.58,68.959999999999994,69.38,10524500]
[1600,"2014-03-03",87.120002999999997,88.089995999999999,86.809997999999993,87.089995999999999,12463600,68.630791000000002,0.78804448446639042,1,68.650000000000006,69.42,68.41,68.63,12463600]
[1601,"2014-02-28",87.269997000000004,87.989998,87.129997000000003,87.650002000000001,10474500,69.072083000000006,0.78804428321633135,1,68.77,69.34,68.66,69.069999999999993,10474500]
[1602,"2014-02-27",87.150002000000001,87.349997999999999,86.580001999999993,87.209998999999996,9333400,68.725348999999994,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.78804437321458976},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":68.680000000000007},{"$f":"ROUND($I1617*D1617,2)","v":68.84},{"$f":"ROUND($I1617*E1617,2)","v":68.23},{"$f":"ROUND($I1617*F1617,2)","v":68.73},{"$f":"G1617*J1617","v":9333400}]
[1603,"2014-02-26",87.709998999999996,87.809997999999993,86.849997999999999,87.120002999999997,10048300,68.654426999999998,0.78804435991582789,1,69.12,69.2,68.44,68.650000000000006,10048300]
[1604,"2014-02-25",87.540001000000004,87.839995999999999,86.959998999999996,87.669998000000007,9583300,69.087822000000003,0.78804406953448314,1,68.989999999999995,69.22,68.53,69.09,9583300]
[1605,"2014-02-24",86.669998000000007,88.480002999999996,86.620002999999997,87.709998999999996,18613900,69.119347000000005,0.78804409745803339,1,68.3,69.73,68.260000000000005,69.12,18613900]
[1606,"2014-02-21",87.290001000000004,87.309997999999993,86.360000999999997,86.410004000000001,11582800,68.094893999999996,0.78804410193060515,1,68.790000000000006,68.8,68.06,68.09,11582800]
[1607,"2014-02-20",86.5,87.269997000000004,86.379997000000003,87.099997999999999,9436900,68.638641000000007,0.78804411683224163,1,68.17,68.77,68.069999999999993,68.64,9436900]
[1608,"2014-02-19",86.150002000000001,87.410004000000001,86.150002000000001,86.529999000000004,23822000,68.189475999999999,0.78804434055292194,1,67.89,68.88,67.89,68.19,23822000]
[1609,"2014-02-18",86.160004000000001,86.529999000000004,86.010002,86.419998000000007,8854000,68.102776000000006,0.78804417468280896,1,67.900000000000006,68.19,67.78,68.099999999999994,8854000]
[1610,"2014-02-14",84.989998,86.199996999999996,84.860000999999997,86.029999000000004,12618300,67.795447999999993,0.78804427278907663,1,66.98,67.930000000000007,66.87,67.8,12618300]
[1611,"2014-02-13",84.120002999999997,85.139999000000003,83.889999000000003,84.919998000000007,9799000,66.920722999999995,0.78804433085361103,1,66.290000000000006,67.09,66.11,66.92,9799000]
[1612,"2014-02-12",84.980002999999996,85.150002000000001,84.43,84.519997000000004,6812400,66.605498999999995,0.78804426602144806,1,66.97,67.099999999999994,66.53,66.61,6812400]
[1613,"2014-02-11",83.720000999999996,85.010002,83.629997000000003,84.720000999999996,10869700,66.763114999999999,0.78804431317228152,1,65.98,66.989999999999995,65.900000000000006,66.760000000000005,10869700]
[1614,"2014-02-10",84.019997000000004,84.129997000000003,83.279999000000004,83.629997000000003,7961000,65.904144000000002,0.78804431859539581,1,66.209999999999994,66.3,65.63,65.900000000000006,7961000]
[1615,"2014-02-07",83.650002000000001,84.169998000000007,83.139999000000003,84.040001000000004,12402300,66.227233999999996,0.78804418386430042,1,65.92,66.33,65.52,66.23,12402300]
[1616,"2014-02-06",82.139999000000003,83.339995999999999,82.110000999999997,83.139999000000003,13028300,65.518028000000001,0.78804460894929762,1,64.73,65.680000000000007,64.709999999999994,65.52,13028300]
[1617,"2014-02-05",82.730002999999996,82.75,81.809997999999993,81.919998000000007,27270900,64.556601999999998,0.78804447724717952,1,65.19,65.209999999999994,64.47,64.56,27270900]
[1618,"2014-02-04",82.349997999999999,82.940002000000007,82.050003000000004,82.730002999999996,20339800,65.194907999999998,0.78804430842339024,1,64.900000000000006,65.36,64.66,65.19,20339800]
[1619,"2014-02-03",83.300003000000004,83.650002000000001,81.779999000000004,81.889999000000003,25172800,64.532944000000001,0.78804426411093254,1,65.64,65.92,64.45,64.53,25172800]
[1620,"2014-01-31",83.489998,84.120002999999997,83.029999000000004,83.379997000000003,15983200,65.707122999999996,0.78804419961780514,1,65.790000000000006,66.290000000000006,65.430000000000007,65.709999999999994,15983200]
[1621,"2014-01-30",84.769997000000004,84.910004000000001,83.989998,84.470000999999996,12265700,66.566101000000003,0.78804427858358861,1,66.8,66.91,66.19,66.569999999999993,12265700]
[1622,"2014-01-29",83.93,84.779999000000004,83.489998,84.199996999999996,20124900,66.353317000000004,0.78804417297069507,1,66.14,66.81,65.790000000000006,66.349999999999994,20124900]
[1623,"2014-01-28",84.230002999999996,84.800003000000004,84,84.669998000000007,9112800,66.723708999999999,0.78804429639882589,1,66.38,66.83,66.2,66.72,9112800]
[1624,"2014-01-27",84.480002999999996,84.650002000000001,83.440002000000007,84.029999000000004,16054500,66.219345000000004,0.78804410077405807,1,66.569999999999993,66.709999999999994,65.75,66.22,16054500]
[1625,"2014-01-24",85.610000999999997,85.610000999999997,84.279999000000004,84.330001999999993,17426100,66.455749999999995,0.78804397514421975,1,67.459999999999994,67.459999999999994,66.42,66.459999999999994,17426100]
[1626,"2014-01-23",86.650002000000001,86.830001999999993,85.720000999999996,86.129997000000003,14900800,67.874251999999998,0.78804428612716659,1,68.28,68.430000000000007,67.55,67.87,14900800]
[1627,"2014-01-22",86.93,87.220000999999996,86.57,87.120002999999997,10557600,68.654426999999998,0.78804435991582789,1,68.5,68.73,68.22,68.650000000000006,10557600]
[1628,"2014-01-21",86.620002999999997,86.919998000000007,85.989998,86.720000999999996,12725800,68.339211000000006,0.78804439820059513,1,68.260000000000005,68.5,67.760000000000005,68.34,12725800]
[1629,"2014-01-17",86.360000999999997,86.830001999999993,85.900002000000001,86.010002,12632900,67.779662999999999,0.78804396493328766,1,68.06,68.430000000000007,67.69,67.78,12632900]
[1630,"2014-01-16",85.870002999999997,86.169998000000007,85.470000999999996,86.150002000000001,11297100,67.889999000000003,0.7880440792096558,1,67.67,67.91,67.349999999999994,67.89,11297100]
[1631,"2014-01-15",86.400002000000001,86.480002999999996,85.900002000000001,86.029999000000004,11667900,67.795447999999993,0.78804427278907663,1,68.09,68.150000000000006,67.69,67.8,11667900]
[1632,"2014-01-14",85.510002,86.32,85.510002,86.279999000000004,13222100,67.992446999999999,0.78804413291659858,1,67.39,68.02,67.39,67.989999999999995,13222100]
[1633,"2014-01-13",86.660004000000001,86.790001000000004,85.089995999999999,85.169998000000007,16717600,67.117705999999998,0.78804400112819062,1,68.290000000000006,68.39,67.05,67.12,16717600]
[1634,"2014-01-10",86.889999000000003,87.010002,86.330001999999993,86.900002000000001,10470100,68.481041000000005,0.78804418209334448,1,68.47,68.569999999999993,68.03,68.48,10470100]
[1635,"2014-01-09",87.190002000000007,87.339995999999999,86.110000999999997,86.830001999999993,12222700,68.425903000000005,0.78804447108039932,1,68.709999999999994,68.83,67.86,68.430000000000007,12222700]
[1636,"2014-01-08",87.720000999999996,87.75,86.769997000000004,87.099997999999999,10941500,68.638641000000007,0.78804411683224163,1,69.13,69.150000000000006,68.38,68.64,10941500]
[1637,"2014-01-07",87.300003000000004,87.769997000000004,86.849997999999999,87.709998999999996,6651000,69.119347000000005,0.78804409745803339,1,68.8,69.17,68.44,69.12,6651000]
[1638,"2014-01-06",87.190002000000007,87.339995999999999,86.559997999999993,87.050003000000004,9256600,68.599266,0.78804438409956168,1,68.709999999999994,68.83,68.209999999999994,68.599999999999994,9256600]
[1639,"2014-01-03",87.339995999999999,87.690002000000007,86.75,86.93,9714300,68.504683999999997,0.78804421948694348,1,68.83,69.099999999999994,68.36,68.5,9714300]
[1640,"2014-01-02",87.980002999999996,88.239998,86.900002000000001,87.25,11133600,68.756850999999997,0.78804413753581659,1,69.33,69.540000000000006,68.48,68.760000000000005,11133600]
[1641,"2013-12-31",87.870002999999997,88.540001000000004,87.550003000000004,88.510002,8075400,69.749802000000003,0.788044293570347,1,69.25,69.77,68.989999999999995,69.75,8075400]
[1642,"2013-12-30",88.400002000000001,88.489998,87.57,87.660004000000001,7045700,69.079964000000004,0.78804427159277801,1,69.66,69.73,69.010000000000005,69.08,7045700]
[1643,"2013-12-27",88.160004000000001,88.410004000000001,87.870002999999997,88.290001000000004,5865900,69.576415999999995,0.78804411838210298,1,69.47,69.67,69.25,69.58,5865900]
[1644,"2013-12-26",87.480002999999996,87.980002999999996,87.339995999999999,87.860000999999997,8857600,69.237564000000006,0.78804419772314827,1,68.94,69.33,68.83,69.239999999999995,8857600]
[1645,"2013-12-24",86.830001999999993,87.32,86.720000999999996,87.239998,5594400,68.74897,0.78804414919862786,1,68.430000000000007,68.81,68.34,68.75,5594400]
[1646,"2013-12-23",86.989998,87.339995999999999,86.650002000000001,86.760002,9767900,68.370720000000006,0.78804424186158972,1,68.55,68.83,68.28,68.37,9767900]
[1647,"2013-12-20",86.489998,87.010002,86.440002000000007,86.669998000000007,15694300,68.299805000000006,0.7880443818632602,1,68.16,68.569999999999993,68.12,68.3,15694300]
[1648,"2013-12-19",86.370002999999997,86.959998999999996,86.18,86.919998000000007,11210600,68.179221999999996,0.78439051505730584,1,67.75,68.209999999999994,67.599999999999994,68.180000000000007,11210600]
[1649,"2013-12-18",85.629997000000003,86.699996999999996,84.809997999999993,86.669998000000007,15264000,67.983124000000004,0.78439051077398203,1,67.17,68.010000000000005,66.52,67.98,15264000]
[1650,"2013-12-17",85.800003000000004,85.949996999999996,85.099997999999999,85.379997000000003,9856200,66.971275000000006,0.78439069282234808,1,67.3,67.42,66.75,66.97,9856200]
[1651,"2013-12-16",85.589995999999999,86.150002000000001,85.349997999999999,85.870002999999997,12160800,67.355620999999999,0.78439057466901452,1,67.14,67.58,66.95,67.36,12160800]
[1652,"2013-12-13",85.209998999999996,85.260002,84.739998,85.129997000000003,12163400,66.775161999999995,0.7843905127824683,1,66.84,66.88,66.47,66.78,12163400]
[1653,"2013-12-12",85.040001000000004,85.790001000000004,84.879997000000003,85.410004000000001,10983600,66.994797000000005,0.78439051472237376,1,66.7,67.290000000000006,66.58,66.989999999999995,10983600]
[1654,"2013-12-11",86.360000999999997,86.360000999999997,84.870002999999997,85.050003000000004,14682700,66.712395000000001,0.78439027215554591,1,67.739999999999995,67.739999999999995,66.569999999999993,66.709999999999994,14682700]
[1655,"2013-12-10",86.330001999999993,86.790001000000004,86.160004000000001,86.269997000000004,10561400,67.669364999999999,0.7843904874599682,1,67.72,68.08,67.58,67.67,10561400]
[1656,"2013-12-09",86.599997999999999,86.860000999999997,86.139999000000003,86.529999000000004,13072100,67.873322000000002,0.78439064814966653,1,67.930000000000007,68.13,67.569999999999993,67.87,13072100]
[1657,"2013-12-06",86.889999000000003,87.040001000000004,86.139999000000003,86.410004000000001,11673000,67.77919,0.78439054348383086,1,68.16,68.27,67.569999999999993,67.78,11673000]
[1658,"2013-12-05",86.209998999999996,86.580001999999993,85.970000999999996,86.139999000000003,10071100,67.567413000000002,0.78439068707209991,1,67.62,67.91,67.430000000000007,67.569999999999993,10071100]
[1659,"2013-12-04",86.599997999999999,86.889999000000003,85.739998,86.43,10034300,67.794860999999997,0.78439038528288785,1,67.930000000000007,68.16,67.25,67.790000000000006,10034300]
[1660,"2013-12-03",86.300003000000004,86.980002999999996,86.120002999999997,86.709998999999996,10845100,68.014488,0.78439036771295545,1,67.69,68.23,67.55,68.010000000000005,10845100]
[1661,"2013-12-02",86.529999000000004,87.089995999999999,86.010002,86.5,9619400,67.849784999999997,0.78439057803468204,1,67.87,68.31,67.47,67.849999999999994,9619400]
[1662,"2013-11-29",86.610000999999997,87.190002000000007,86.199996999999996,86.440002000000007,4976700,67.802718999999996,0.78439053020845595,1,67.94,68.39,67.61,67.8,4976700]
[1663,"2013-11-27",86.970000999999996,87.370002999999997,86.120002999999997,86.620002999999997,9319300,67.943923999999996,0.78439069091235192,1,68.22,68.53,67.55,67.94,9319300]
[1664,"2013-11-26",87.339995999999999,87.760002,86.860000999999997,87.209998999999996,6774600,68.406693000000004,0.78439048027050207,1,68.510000000000005,68.84,68.13,68.41,6774600]
[1665,"2013-11-25",88.139999000000003,88.139999000000003,86.989998,87.43,9752600,68.579262,0.78439050669106702,1,69.14,69.14,68.23,68.58,9752600]
[1666,"2013-11-22",88.059997999999993,88.239998,87.279999000000004,88.230002999999996,7559500,69.206772000000001,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.7843904527578901},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":69.069999999999993},{"$f":"ROUND($I1681*D1681,2)","v":69.209999999999994},{"$f":"ROUND($I1681*E1681,2)","v":68.459999999999994},{"$f":"ROUND($I1681*F1681,2)","v":69.209999999999994},{"$f":"G1681*J1681","v":7559500}]
[1667,"2013-11-21",87.230002999999996,87.900002000000001,87.120002999999997,87.760002,7121400,68.838111999999995,0.78439050172309699,1,68.42,68.95,68.34,68.84,7121400]
[1668,"2013-11-20",87.5,87.790001000000004,86.669998000000007,86.93,13262800,68.187056999999996,0.78439039457034387,1,68.63,68.86,67.98,68.19,13262800]
[1669,"2013-11-19",86.82,87.43,86.400002000000001,87.139999000000003,9456400,68.351783999999995,0.78439046114746902,1,68.099999999999994,68.58,67.77,68.349999999999994,9456400]
[1670,"2013-11-18",88.029999000000004,88.110000999999997,86.709998999999996,86.989998,10466200,68.234131000000005,0.78439053418532101,1,69.05,69.11,68.010000000000005,68.23,10466200]
[1671,"2013-11-15",87.510002,87.68,87.010002,87.660004000000001,7369800,68.759681999999998,0.78439058706864762,1,68.64,68.78,68.25,68.760000000000005,7369800]
[1672,"2013-11-14",86.620002999999997,87.239998,86.57,87.18,9668100,68.383162999999996,0.7843904909382885,1,67.94,68.430000000000007,67.900000000000006,68.38,9668100]
[1673,"2013-11-13",85.529999000000004,86.669998000000007,85.519997000000004,86.660004000000001,10903400,67.975273000000001,0.78439037459541316,1,67.09,67.98,67.08,67.98,10903400]
[1674,"2013-11-12",86.550003000000004,86.690002000000007,85.660004000000001,85.910004000000001,8680700,67.387009000000006,0.7843907096081616,1,67.89,68,67.19,67.39,8680700]
[1675,"2013-11-11",86.699996999999996,86.989998,86.43,86.709998999999996,5179100,68.014488,0.78439036771295545,1,68.010000000000005,68.23,67.790000000000006,68.010000000000005,5179100]
[1676,"2013-11-08",85.32,86.629997000000003,85.199996999999996,86.550003000000004,13242900,67.888992000000002,0.78439040608698762,1,66.92,67.95,66.83,67.89,13242900]
[1677,"2013-11-07",86.849997999999999,86.970000999999996,85,85.279999000000004,20883500,66.892807000000005,0.78439033518281354,1,68.12,68.22,66.67,66.89,20883500]
[1678,"2013-11-06",86.879997000000003,87.269997000000004,86.32,86.620002999999997,9083700,67.943923999999996,0.78439069091235192,1,68.150000000000006,68.45,67.709999999999994,67.94,9083700]
[1679,"2013-11-05",86.769997000000004,87.010002,86.279999000000004,86.360000999999997,8027300,67.739959999999996,0.78439044946282477,1,68.06,68.25,67.680000000000007,67.739999999999995,8027300]
[1680,"2013-11-04",86.5,87.220000999999996,86.309997999999993,87.150002000000001,7233200,68.359641999999994,0.78439059588317617,1,67.849999999999994,68.41,67.7,68.36,7233200]
[1681,"2013-11-01",86.360000999999997,86.440002000000007,85.040001000000004,86.080001999999993,12347600,67.520347999999998,0.78439064162661154,1,67.739999999999995,67.8,66.7,67.52,12347600]
[1682,"2013-10-31",86.760002,87.18,86.110000999999997,86.389999000000003,9084800,67.763489000000007,0.784390436212414,1,68.05,68.38,67.540000000000006,67.760000000000005,9084800]
[1683,"2013-10-30",87.25,87.620002999999997,86.010002,86.690002000000007,11396600,67.998817000000003,0.78439053444709805,1,68.44,68.73,67.47,68,11396600]
[1684,"2013-10-29",86.889999000000003,87.339995999999999,86.82,87.279999000000004,6467000,68.461594000000005,0.7843904077038315,1,68.16,68.510000000000005,68.099999999999994,68.459999999999994,6467000]
[1685,"2013-10-28",86.650002000000001,86.860000999999997,86.199996999999996,86.669998000000007,7661200,67.983124000000004,0.78439051077398203,1,67.97,68.13,67.61,67.98,7661200]
[1686,"2013-10-25",86.269997000000004,86.830001999999993,86.019997000000004,86.599997999999999,8746100,67.928214999999994,0.78439049155636231,1,67.67,68.11,67.47,67.930000000000007,8746100]
[1687,"2013-10-24",85.760002,86.230002999999996,85.209998999999996,86.080001999999993,7873300,67.520347999999998,0.78439064162661154,1,67.27,67.64,66.84,67.52,7873300]
[1688,"2013-10-23",86.309997999999993,86.389999000000003,85.419998000000007,85.669998000000007,16835300,67.198729999999998,0.78439047004530094,1,67.7,67.760000000000005,67,67.2,16835300]
[1689,"2013-10-22",86.970000999999996,87.589995999999999,86.650002000000001,87.029999000000004,14287900,68.265518,0.78439065591624324,1,68.22,68.7,67.97,68.27,14287900]
[1690,"2013-10-21",86.900002000000001,87.239998,86.360000999999997,86.550003000000004,7853500,67.888992000000002,0.78439040608698762,1,68.16,68.430000000000007,67.739999999999995,67.89,7853500]
[1691,"2013-10-18",86.669998000000007,86.989998,86.279999000000004,86.940002000000007,12950600,68.194901000000002,0.78439037763077113,1,67.98,68.23,67.680000000000007,68.19,12950600]
[1692,"2013-10-17",85.730002999999996,86.040001000000004,85.489998,86,12287000,67.457581000000005,0.78439047674418605,1,67.25,67.489999999999995,67.06,67.459999999999994,12287000]
[1693,"2013-10-16",85.120002999999997,86.080001999999993,85.080001999999993,85.82,12604400,67.316390999999996,0.78439048007457468,1,66.77,67.52,66.739999999999995,67.319999999999993,12604400]
[1694,"2013-10-15",84.550003000000004,85.099997999999999,84.230002999999996,84.550003000000004,11391800,66.320221000000004,0.78439052213871596,1,66.319999999999993,66.75,66.069999999999993,66.319999999999993,11391800]
[1695,"2013-10-14",83.790001000000004,84.910004000000001,83.599997999999999,84.860000999999997,8369900,66.563384999999997,0.78439057524875588,1,65.72,66.599999999999994,65.58,66.56,8369900]
[1696,"2013-10-11",83.019997000000004,84.550003000000004,82.940002000000007,84.290001000000004,11925400,66.116264000000001,0.78439035728567608,1,65.12,66.319999999999993,65.06,66.12,11925400]
[1697,"2013-10-10",82.440002000000007,83.400002000000001,82.419998000000007,83.389999000000003,12827600,65.410324000000003,0.78439051186461817,1,64.67,65.42,64.650000000000006,65.41,12827600]
[1698,"2013-10-09",82.160004000000001,82.230002999999996,81.309997999999993,81.870002999999997,13109700,64.218047999999996,0.78439044395784374,1,64.45,64.5,63.78,64.22,13109700]
[1699,"2013-10-08",83.080001999999993,83.260002,82.080001999999993,82.160004000000001,10573400,64.445541000000006,0.78439067505400806,1,65.17,65.31,64.38,64.45,10573400]
[1700,"2013-10-07",82.870002999999997,83.580001999999993,82.769997000000004,83.050003000000004,7928700,65.143615999999994,0.78439029075050115,1,65,65.56,64.92,65.14,7928700]
[1701,"2013-10-04",83.080001999999993,83.959998999999996,82.720000999999996,83.739998,9313100,65.684867999999994,0.78439060865513743,1,65.17,65.86,64.88,65.680000000000007,9313100]
[1702,"2013-10-03",83.550003000000004,83.599997999999999,82.5,82.900002000000001,10140100,65.026000999999994,0.78439082546704875,1,65.540000000000006,65.58,64.709999999999994,65.03,10140100]
[1703,"2013-10-02",83.089995999999999,83.730002999999996,82.650002000000001,83.629997000000003,7714200,65.598579000000001,0.78439054589467461,1,65.180000000000007,65.680000000000007,64.83,65.599999999999994,7714200]
[1704,"2013-10-01",82.68,83.660004000000001,82.639999000000003,83.440002000000007,10844100,65.449546999999995,0.7843905253022404,1,64.849999999999994,65.62,64.819999999999993,65.45,10844100]
[1705,"2013-09-30",82.540001000000004,83.199996999999996,82.389999000000003,82.910004000000001,10433200,65.033812999999995,0.78439042169145223,1,64.739999999999995,65.260000000000005,64.63,65.03,10433200]
[1706,"2013-09-27",83.489998,83.660004000000001,83.220000999999996,83.550003000000004,7171000,65.535843,0.78439067201469759,1,65.489999999999995,65.62,65.28,65.540000000000006,7171000]
[1707,"2013-09-26",83.900002000000001,84.029999000000004,83.440002000000007,83.839995999999999,7720200,65.763312999999997,0.78439069820566309,1,65.81,65.91,65.45,65.760000000000005,7720200]
[1708,"2013-09-25",83.949996999999996,84.209998999999996,83.669998000000007,83.690002000000007,11193700,65.645638000000005,0.78439044606546904,1,65.849999999999994,66.05,65.63,65.650000000000006,11193700]
[1709,"2013-09-24",83.610000999999997,84.330001999999993,83.370002999999997,83.709998999999996,5540400,65.661323999999993,0.78439045256708217,1,65.58,66.150000000000006,65.39,65.66,5540400]
[1710,"2013-09-23",83.82,84.010002,83.389999000000003,83.629997000000003,8520100,65.598579000000001,0.78439054589467461,1,65.75,65.900000000000006,65.41,65.599999999999994,8520100]
[1711,"2013-09-20",84.779999000000004,84.989998,83.879997000000003,84.040001000000004,13973900,65.920188999999993,0.78439062607816945,1,66.5,66.67,65.790000000000006,65.92,13973900]
[1712,"2013-09-19",85.459998999999996,85.739998,84.970000999999996,85.120002999999997,9138500,66.459068000000002,0.78076909842214182,1,66.72,66.94,66.34,66.459999999999994,9138500]
[1713,"2013-09-18",84.290001000000004,85.68,84.040001000000004,85.330001999999993,11156600,66.623024000000001,0.78076904299146743,1,65.81,66.900000000000006,65.62,66.62,11156600]
[1714,"2013-09-17",83.949996999999996,84.550003000000004,83.839995999999999,84.309997999999993,5421900,65.826622,0.7807688715637261,1,65.55,66.010000000000005,65.459999999999994,65.83,5421900]
[1715,"2013-09-16",84.599997999999999,84.660004000000001,83.809997999999993,83.93,8056300,65.529944999999998,0.78076903371857487,1,66.05,66.099999999999994,65.44,65.53,8056300]
[1716,"2013-09-13",84.050003000000004,84.279999000000004,83.800003000000004,83.949996999999996,5979000,65.545554999999993,0.78076899752599149,1,65.62,65.8,65.430000000000007,65.55,5979000]
[1717,"2013-09-12",84.309997999999993,84.559997999999993,83.919998000000007,83.980002999999996,10702400,65.568984999999998,0.78076902426402628,1,65.83,66.02,65.52,65.569999999999993,10702400]
[1718,"2013-09-11",83.830001999999993,84.480002999999996,83.449996999999996,84.480002999999996,10700200,65.959366000000003,0.78076898269049544,1,65.45,65.959999999999994,65.16,65.959999999999994,10700200]
[1719,"2013-09-10",83.900002000000001,83.959998999999996,83.120002999999997,83.839995999999999,9152200,65.459663000000006,0.78076891845271568,1,65.510000000000005,65.55,64.900000000000006,65.459999999999994,9152200]
[1720,"2013-09-09",83.18,83.910004000000001,83.059997999999993,83.809997999999993,8434900,65.436233999999999,0.78076882903636391,1,64.94,65.510000000000005,64.849999999999994,65.44,8434900]
[1721,"2013-09-06",83.220000999999996,83.529999000000004,82.309997999999993,82.879997000000003,8023100,64.710114000000004,0.78076877826141811,1,64.98,65.22,64.27,64.709999999999994,8023100]
[1722,"2013-09-05",82.769997000000004,83.269997000000004,82.730002999999996,82.889999000000003,6115100,64.717956999999998,0.78076918543574836,1,64.62,65.010000000000005,64.59,64.72,6115100]
[1723,"2013-09-04",82.07,82.860000999999997,81.889999000000003,82.610000999999997,7490000,64.499329000000003,0.78076901366942253,1,64.08,64.69,63.94,64.5,7490000]
[1724,"2013-09-03",82.389999000000003,82.68,81.769997000000004,82.169998000000007,8634400,64.155784999999995,0.7807689736100516,1,64.33,64.55,63.84,64.16,8634400]
[1725,"2013-08-30",81.910004000000001,82.010002,81.370002999999997,81.569999999999993,8541300,63.687336000000002,0.78076910628907692,1,63.95,64.03,63.53,63.69,8541300]
[1726,"2013-08-29",82.309997999999993,82.360000999999997,81.459998999999996,81.599997999999999,11408800,63.710773000000003,0.78076929609728674,1,64.27,64.3,63.6,63.71,11408800]
[1727,"2013-08-28",81.370002999999997,82.779999000000004,81.339995999999999,82.459998999999996,11898200,64.382210000000001,0.78076898836731734,1,63.53,64.63,63.51,64.38,11898200]
[1728,"2013-08-27",81.019997000000004,81.699996999999996,80.949996999999996,81.110000999999997,10200500,63.328170999999998,0.78076895844200522,1,63.26,63.79,63.2,63.33,10200500]
[1729,"2013-08-26",81.989998,82.309997999999993,81.459998999999996,81.620002999999997,7262000,63.726387000000003,0.78076923128758036,1,64.02,64.27,63.6,63.73,7262000]
[1730,"2013-08-23",81.440002000000007,81.889999000000003,80.949996999999996,81.760002,7392500,63.83569,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.78076918344498081},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":63.59},{"$f":"ROUND($I1745*D1745,2)","v":63.94},{"$f":"ROUND($I1745*E1745,2)","v":63.2},{"$f":"ROUND($I1745*F1745,2)","v":63.84},{"$f":"G1745*J1745","v":7392500}]
[1731,"2013-08-22",80.349997999999999,81.5,80.180000000000007,81.180000000000007,8337200,63.382843000000001,0.78076919191919192,1,62.73,63.63,62.6,63.38,8337200]
[1732,"2013-08-21",80.209998999999996,80.690002000000007,79.830001999999993,79.989998,9487900,62.453712000000003,0.78076901564618117,1,62.63,63,62.33,62.45,9487900]
[1733,"2013-08-20",79.980002999999996,83,79.849997999999999,80.430000000000007,9035600,62.797241,0.78076887977122955,1,62.45,64.8,62.34,62.8,9035600]
[1734,"2013-08-19",81.029999000000004,81.120002999999997,79.889999000000003,79.940002000000007,10847400,62.414676999999998,0.78076901974558355,1,63.27,63.34,62.38,62.41,10847400]
[1735,"2013-08-16",81.400002000000001,81.529999000000004,80.910004000000001,81.230002999999996,8950400,63.421871000000003,0.78076903431851408,1,63.55,63.66,63.17,63.42,8950400]
[1736,"2013-08-15",81.5,81.919998000000007,81.199996999999996,81.559997999999993,10819000,63.679493000000001,0.78076869251517156,1,63.63,63.96,63.4,63.68,10819000]
[1737,"2013-08-14",82.199996999999996,82.550003000000004,81.949996999999996,82.010002,6212500,64.030868999999996,0.78076902132010673,1,64.180000000000007,64.45,63.98,64.03,6212500]
[1738,"2013-08-13",82.32,82.580001999999993,81.860000999999997,82.389999000000003,6916300,64.327560000000005,0.78076903484365867,1,64.27,64.48,63.91,64.33,6916300]
[1739,"2013-08-12",82.029999000000004,82.559997999999993,82,82.239998,6313500,64.210425999999998,0.78076881762570083,1,64.05,64.459999999999994,64.02,64.209999999999994,6313500]
[1740,"2013-08-09",82.82,83.010002,82.190002000000007,82.589995999999999,9815000,64.483704000000003,0.78076894446150602,1,64.66,64.81,64.17,64.48,9815000]
[1741,"2013-08-08",82.790001000000004,83.019997000000004,82.120002999999997,82.839995999999999,6739300,64.678894,0.78076891746832044,1,64.64,64.819999999999993,64.12,64.680000000000007,6739300]
[1742,"2013-08-07",82.449996999999996,82.699996999999996,82.050003000000004,82.389999000000003,7033600,64.327560000000005,0.78076903484365867,1,64.37,64.569999999999993,64.06,64.33,7033600]
[1743,"2013-08-06",82.989998,83.400002000000001,82.449996999999996,82.68,6494400,64.553985999999995,0.78076906144170277,1,64.8,65.12,64.37,64.55,6494400]
[1744,"2013-08-05",83.089995999999999,83.25,82.769997000000004,83.190002000000007,5191000,64.952156000000002,0.78076877555550483,1,64.87,65,64.62,64.95,5191000]
[1745,"2013-08-02",83.449996999999996,83.5,82.849997999999999,83.389999000000003,8185500,65.108322000000001,0.78076895048289907,1,65.16,65.19,64.69,65.11,8185500]
[1746,"2013-08-01",83.089995999999999,83.849997999999999,83.059997999999993,83.760002,10646700,65.397216999999998,0.78076904773712874,1,64.87,65.47,64.849999999999994,65.400000000000006,10646700]
[1747,"2013-07-31",82.300003000000004,83.019997000000004,82.239998,82.419998000000007,11247500,64.350975000000005,0.780768946390899,1,64.260000000000005,64.819999999999993,64.209999999999994,64.349999999999994,11247500]
[1748,"2013-07-30",82.330001999999993,82.5,81.680000000000007,82.150002000000001,7935200,64.140167000000005,0.7807689036940012,1,64.28,64.41,63.77,64.14,7935200]
[1749,"2013-07-29",82.739998,82.809997999999993,81.980002999999996,82.309997999999993,8293600,64.265090999999998,0.78076895348727871,1,64.599999999999994,64.66,64.010000000000005,64.27,8293600]
[1750,"2013-07-26",82.830001999999993,83.059997999999993,82.279999000000004,83,6830100,64.803809999999999,0.78076879518072284,1,64.67,64.849999999999994,64.239999999999995,64.8,6830100]
[1751,"2013-07-25",82.589995999999999,83.32,82.349997999999999,83.209998999999996,9621100,64.967788999999996,0.78076901551218625,1,64.48,65.05,64.3,64.97,9621100]
[1752,"2013-07-24",83.68,83.739998,82.239998,82.660004000000001,9338600,64.538368000000006,0.78076899197827287,1,65.33,65.38,64.209999999999994,64.540000000000006,9338600]
[1753,"2013-07-23",83.660004000000001,83.959998999999996,83.489998,83.589995999999999,6009700,65.264481000000004,0.78076904083115406,1,65.319999999999993,65.55,65.19,65.260000000000005,6009700]
[1754,"2013-07-22",83.599997999999999,83.830001999999993,83.370002999999997,83.449996999999996,6802300,65.155167000000006,0.78076895556988468,1,65.27,65.45,65.09,65.16,6802300]
[1755,"2013-07-19",82.870002999999997,83.720000999999996,82.68,83.720000999999996,10684800,65.365973999999994,0.78076891088427003,1,64.7,65.37,64.55,65.37,10684800]
[1756,"2013-07-18",81.980002999999996,82.800003000000004,81.940002000000007,82.57,9419500,64.468086,0.78076887489402935,1,64.010000000000005,64.650000000000006,63.98,64.47,9419500]
[1757,"2013-07-17",81.580001999999993,81.940002000000007,81.449996999999996,81.699996999999996,7923000,63.788811000000003,0.78076882915919821,1,63.7,63.98,63.59,63.79,7923000]
[1758,"2013-07-16",81.889999000000003,82.050003000000004,80.819999999999993,81.339995999999999,6723800,63.507744000000002,0.78076895897560661,1,63.94,64.06,63.1,63.51,6723800]
[1759,"2013-07-15",81.959998999999996,82.120002999999997,81.690002000000007,81.839995999999999,10395100,63.898116999999999,0.7807688187081534,1,63.99,64.12,63.78,63.9,10395100]
[1760,"2013-07-12",81.349997999999999,81.959998999999996,81.330001999999993,81.910004000000001,8777800,63.952784999999999,0.7807689156015668,1,63.52,63.99,63.5,63.95,8777800]
[1761,"2013-07-11",81.819999999999993,81.879997000000003,81.010002,81.449996999999996,14486200,63.593628000000002,0.78076894220143445,1,63.88,63.93,63.25,63.59,14486200]
[1762,"2013-07-10",81.599997999999999,81.599997999999999,80.629997000000003,80.800003000000004,10811500,63.086131999999999,0.78076893140709414,1,63.71,63.71,62.95,63.09,10811500]
[1763,"2013-07-09",80.930000000000007,81.410004000000001,80.769997000000004,81.300003000000004,9257300,63.476517000000001,0.78076893797900593,1,63.19,63.56,63.06,63.48,9257300]
[1764,"2013-07-08",80.349997999999999,80.959998999999996,80.300003000000004,80.480002999999996,11579200,62.836292,0.78076900668107585,1,62.73,63.21,62.7,62.84,11579200]
[1765,"2013-07-05",79.440002000000007,79.989998,78.839995999999999,79.959998999999996,10308500,62.430286000000002,0.78076896924423433,1,62.02,62.45,61.56,62.43,10308500]
[1766,"2013-07-03",78.819999999999993,79.110000999999997,78.349997999999999,78.980002999999996,5255800,61.665134000000002,0.78076894983151623,1,61.54,61.77,61.17,61.67,5255800]
[1767,"2013-07-02",78.879997000000003,79.699996999999996,78.639999000000003,79.029999000000004,8691800,61.704174000000002,0.78076900899366075,1,61.59,62.23,61.4,61.7,8691800]
[1768,"2013-07-01",78.790001000000004,79.519997000000004,78.629997000000003,78.860000999999997,11960700,61.571444999999997,0.78076901114926434,1,61.52,62.09,61.39,61.57,11960700]
[1769,"2013-06-28",78.330001999999993,78.919998000000007,78.050003000000004,78.300003000000004,10817700,61.134208999999998,0.78076892283133115,1,61.16,61.62,60.94,61.13,10817700]
[1770,"2013-06-27",78.879997000000003,79.339995999999999,78.589995999999999,78.629997000000003,8163500,61.391869,0.7807690619649903,1,61.59,61.95,61.36,61.39,8163500]
[1771,"2013-06-26",78.379997000000003,78.720000999999996,77.809997999999993,78.480002999999996,11202800,61.274746,0.78076890491454243,1,61.2,61.46,60.75,61.27,11202800]
[1772,"2013-06-25",77.860000999999997,78.25,77.339995999999999,78,12540300,60.899974999999998,0.78076891025641026,1,60.79,61.1,60.38,60.9,12540300]
[1773,"2013-06-24",77.319999999999993,77.870002999999997,76.019997000000004,77.010002,18904800,60.127009999999999,0.78076884090978205,1,60.37,60.8,59.35,60.13,18904800]
[1774,"2013-06-21",78.690002000000007,78.769997000000004,77.25,78.169998000000007,20554200,61.032702999999998,0.78076889550387341,1,61.44,61.5,60.31,61.03,20554200]
[1775,"2013-06-20",79.709998999999996,79.75,78.169998000000007,78.410004000000001,25489800,60.928085000000003,0.77704478882567074,1,61.94,61.97,60.74,60.93,25489800]
[1776,"2013-06-19",81.449996999999996,81.900002000000001,80.690002000000007,80.769997000000004,15053600,62.761921000000001,0.77704498367135011,1,63.29,63.64,62.7,62.76,15053600]
[1777,"2013-06-18",80.949996999999996,81.769997000000004,80.919998000000007,81.519997000000004,7741700,63.344692000000002,0.77704482741823455,1,62.9,63.54,62.88,63.34,7741700]
[1778,"2013-06-17",80.449996999999996,81.269997000000004,80.410004000000001,81.059997999999993,11097500,62.987243999999997,0.77704472679607028,1,62.51,63.15,62.48,62.99,11097500]
[1779,"2013-06-14",80.739998,80.819999999999993,79.720000999999996,79.910004000000001,10398400,62.093674,0.77704506184231947,1,62.74,62.8,61.95,62.09,10398400]
[1780,"2013-06-13",79.339995999999999,80.900002000000001,79.239998,80.690002000000007,12393000,62.699756999999998,0.77704493054790102,1,61.65,62.86,61.57,62.7,12393000]
[1781,"2013-06-12",80.650002000000001,80.790001000000004,79.180000000000007,79.360000999999997,9344700,61.666260000000001,0.77704459706345019,1,62.67,62.78,61.53,61.67,9344700]
[1782,"2013-06-11",80.089995999999999,80.620002999999997,79.75,79.849997999999999,10595900,62.047009000000003,0.77704459053336483,1,62.23,62.65,61.97,62.05,10595900]
[1783,"2013-06-10",81.660004000000001,81.680000000000007,80.809997999999993,81.080001999999993,7944000,63.002795999999996,0.77704482543056674,1,63.45,63.47,62.79,63,7944000]
[1784,"2013-06-07",80.830001999999993,81.379997000000003,80.360000999999997,81.309997999999993,10582000,63.181507000000003,0.77704474915864596,1,62.81,63.24,62.44,63.18,10582000]
[1785,"2013-06-06",79.75,80.339995999999999,79.099997999999999,80.300003000000004,18324200,62.396693999999997,0.77704472813033387,1,61.97,62.43,61.46,62.4,18324200]
[1786,"2013-06-05",80.400002000000001,80.690002000000007,79.650002000000001,79.699996999999996,17796100,61.93047,0.77704482222251525,1,62.47,62.7,61.89,61.93,17796100]
[1787,"2013-06-04",80.879997000000003,81.389999000000003,80.040001000000004,80.639999000000003,15981000,62.660915000000003,0.77704508652089643,1,62.85,63.24,62.19,62.66,15981000]
[1788,"2013-06-03",80.800003000000004,81.300003000000004,80.430000000000007,81.279999000000004,18365400,63.158192,0.77704469459946712,1,62.79,63.17,62.5,63.16,18365400]
[1789,"2013-05-31",81.860000999999997,82.120002999999997,80.489998,80.5,15007200,62.552104999999997,0.77704478260869558,1,63.61,63.81,62.54,62.55,15007200]
[1790,"2013-05-30",82.160004000000001,82.610000999999997,81.629997000000003,82.199996999999996,12074800,63.873092999999997,0.77704495536660423,1,63.84,64.19,63.43,63.87,12074800]
[1791,"2013-05-29",81.949996999999996,82.699996999999996,81.790001000000004,82.389999000000003,12753000,64.020736999999997,0.77704500275573485,1,63.68,64.260000000000005,63.55,64.02,12753000]
[1792,"2013-05-28",82.860000999999997,83.230002999999996,82.150002000000001,82.57,10708400,64.160576000000006,0.77704464091074255,1,64.39,64.67,63.83,64.16,10708400]
[1793,"2013-05-24",81.459998999999996,81.720000999999996,81,81.709998999999996,8665000,63.492331999999998,0.7770448265456471,1,63.3,63.5,62.94,63.49,8665000]
[1794,"2013-05-23",81.120002999999997,82.190002000000007,80.849997999999999,82.190002000000007,12791700,63.86533,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.77704499873354416},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":63.03},{"$f":"ROUND($I1809*D1809,2)","v":63.87},{"$f":"ROUND($I1809*E1809,2)","v":62.82},{"$f":"ROUND($I1809*F1809,2)","v":63.87},{"$f":"G1809*J1809","v":12791700}]
[1795,"2013-05-22",83.230002999999996,83.949996999999996,81.75,82.150002000000001,19839400,63.834240000000001,0.77704489891552286,1,64.67,65.23,63.52,63.83,19839400]
[1796,"2013-05-21",83.480002999999996,83.830001999999993,82.830001999999993,83.110000999999997,10838300,64.580177000000006,0.77704459418788852,1,64.87,65.14,64.36,64.58,10838300]
[1797,"2013-05-20",82.080001999999993,83.459998999999996,82.080001999999993,83.279999000000004,10192200,64.712295999999995,0.7770448700413648,1,63.78,64.849999999999994,63.78,64.709999999999994,10192200]
[1798,"2013-05-17",81.209998999999996,82.209998999999996,81.120002999999997,82.120002999999997,14657100,63.810935999999998,0.7770449789194479,1,63.1,63.88,63.03,63.81,14657100]
[1799,"2013-05-16",80.940002000000007,81.389999000000003,80.589995999999999,80.769997000000004,12055400,62.761921000000001,0.77704498367135011,1,62.89,63.24,62.62,62.76,12055400]
[1800,"2013-05-15",81.019997000000004,81.430000000000007,80.489998,81.169998000000007,13048600,63.072730999999997,0.77704487562017666,1,62.96,63.27,62.54,63.07,13048600]
[1801,"2013-05-14",80.330001999999993,81.400002000000001,80.279999000000004,81.400002000000001,9600300,63.251446000000001,0.777044772062782,1,62.42,63.25,62.38,63.25,9600300]
[1802,"2013-05-13",80.069999999999993,80.300003000000004,79.809997999999993,80.260002,7423100,62.365631,0.77704497191515143,1,62.22,62.4,62.02,62.37,7423100]
[1803,"2013-05-10",80.239998,80.400002000000001,79.569999999999993,80.269997000000004,13221100,62.373379,0.77704474063951934,1,62.35,62.47,61.83,62.37,13221100]
[1804,"2013-05-09",80.790001000000004,81.080001999999993,80.25,80.690002000000007,8135600,62.699756999999998,0.77704493054790102,1,62.78,63,62.36,62.7,8135600]
[1805,"2013-05-08",80.569999999999993,80.910004000000001,80.260002,80.760002,7170400,62.754150000000003,0.77704492875074471,1,62.61,62.87,62.37,62.75,7170400]
[1806,"2013-05-07",80.370002999999997,80.980002999999996,80.069999999999993,80.629997000000003,9700600,62.653129999999997,0.7770449253520374,1,62.45,62.93,62.22,62.65,9700600]
[1807,"2013-05-06",79.510002,80.330001999999993,79.510002,80.010002,12007200,62.171351999999999,0.77704474998013373,1,61.78,62.42,61.78,62.17,12007200]
[1808,"2013-05-03",78.610000999999997,79.680000000000007,78.589995999999999,79.470000999999996,14049000,61.751759,0.77704490025110229,1,61.08,61.91,61.07,61.75,14049000]
[1809,"2013-05-02",77.360000999999997,78.279999000000004,77.089995999999999,78.059997999999993,13597100,60.656123999999998,0.77704490845618523,1,60.11,60.83,59.9,60.66,13597100]
[1810,"2013-05-01",77.599997999999999,77.809997999999993,76.959998999999996,77.050003000000004,15324000,59.871310999999999,0.77704488862901144,1,60.3,60.46,59.8,59.87,15324000]
[1811,"2013-04-30",78.050003000000004,78.300003000000004,77.349997999999999,78.269997000000004,10035500,60.819293999999999,0.77704479789362957,1,60.65,60.84,60.1,60.82,10035500]
[1812,"2013-04-29",77.650002000000001,78.279999000000004,77.300003000000004,77.959998999999996,12214700,60.578406999999999,0.7770447380328982,1,60.34,60.83,60.07,60.58,12214700]
[1813,"2013-04-26",77.139999000000003,77.370002999999997,76.569999999999993,77.180000000000007,11162400,59.972335999999999,0.77704503757450105,1,59.94,60.12,59.5,59.97,11162400]
[1814,"2013-04-25",77.440002000000007,78.239998,76.940002000000007,77.309997999999993,13638800,60.073318,0.77704461976573858,1,60.17,60.8,59.79,60.07,13638800]
[1815,"2013-04-24",76.510002,77.610000999999997,76.430000000000007,77.25,13715100,60.026710999999999,0.77704480258899677,1,59.45,60.31,59.39,60.03,13715100]
[1816,"2013-04-23",75.660004000000001,76.300003000000004,75.300003000000004,76.230002999999996,13947600,59.234135000000002,0.77704489923737774,1,58.79,59.29,58.51,59.23,13947600]
[1817,"2013-04-22",74.930000000000007,75.669998000000007,74.279999000000004,75.360000999999997,13348000,58.558104999999998,0.77704490741713228,1,58.22,58.8,57.72,58.56,13348000]
[1818,"2013-04-19",75.279999000000004,75.430000000000007,74.110000999999997,74.559997999999993,13416500,57.936455000000002,0.77704474992072836,1,58.5,58.61,57.59,57.94,13416500]
[1819,"2013-04-18",74.290001000000004,75.180000000000007,73.610000999999997,74.709998999999996,20535600,58.053019999999997,0.77704485044900085,1,57.73,58.42,57.2,58.05,20535600]
[1820,"2013-04-17",75.069999999999993,75.150002000000001,73.519997000000004,74.080001999999993,20626700,57.563479999999998,0.77704479543615568,1,58.33,58.39,57.13,57.56,20626700]
[1821,"2013-04-16",75.569999999999993,75.849997999999999,74.699996999999996,75.739998,16460400,58.853371000000003,0.77704479210575106,1,58.72,58.94,58.05,58.85,16460400]
[1822,"2013-04-15",77.129997000000003,77.169998000000007,74.760002,74.819999999999993,24793200,58.138508000000002,0.77704501470195142,1,59.93,59.96,58.09,58.14,24793200]
[1823,"2013-04-12",78.709998999999996,78.860000999999997,77.569999999999993,78,19437100,60.609485999999997,0.77704469230769224,1,61.16,61.28,60.28,60.61,19437100]
[1824,"2013-04-11",79.260002,79.620002999999997,78.730002999999996,79.239998,11311300,61.573039999999999,0.77704494641708599,1,61.59,61.87,61.18,61.57,11311300]
[1825,"2013-04-10",78.680000000000007,79.209998999999996,78.559997999999993,78.900002000000001,9191800,61.308833999999997,0.77704477117757231,1,61.14,61.55,61.04,61.31,9191800]
[1826,"2013-04-09",78,78.809997999999993,77.629997000000003,78.480002999999996,9579800,60.982470999999997,0.77704470780919821,1,60.61,61.24,60.32,60.98,9579800]
[1827,"2013-04-08",77.419998000000007,77.860000999999997,77.150002000000001,77.819999999999993,8903600,60.469624000000003,0.77704476998200989,1,60.16,60.5,59.95,60.47,8903600]
[1828,"2013-04-05",76.129997000000003,77.389999000000003,75.989998,77.300003000000004,16619800,60.065556000000001,0.77704467876928796,1,59.16,60.14,59.05,60.07,16619800]
[1829,"2013-04-04",77.169998000000007,77.599997999999999,76.639999000000003,77.129997000000003,13752700,59.933456,0.77704470804011572,1,59.96,60.3,59.55,59.93,13752700]
[1830,"2013-04-03",78.730002999999996,78.779999000000004,76.989998,77.230002999999996,15743500,60.011189000000002,0.77704501707710671,1,61.18,61.22,59.82,60.01,15743500]
[1831,"2013-04-02",79.279999000000004,79.339995999999999,78.449996999999996,78.699996999999996,8408100,61.153422999999997,0.77704479455062747,1,61.6,61.65,60.96,61.15,8408100]
[1832,"2013-04-01",79.309997999999993,79.540001000000004,78.610000999999997,79.150002000000001,7407800,61.503101000000001,0.7770448445471928,1,61.63,61.81,61.08,61.5,7407800]
[1833,"2013-03-28",79.540001000000004,79.870002999999997,79.269997000000004,79.309997999999993,6895300,61.627419000000003,0.77704476805055533,1,61.81,62.06,61.6,61.63,6895300]
[1834,"2013-03-27",78.839995999999999,79.669998000000007,78.629997000000003,79.540001000000004,5694700,61.806145000000001,0.77704481044701013,1,61.26,61.91,61.1,61.81,5694700]
[1835,"2013-03-26",78.870002999999997,79.379997000000003,78.75,79.279999000000004,6931200,61.604111000000003,0.77704480041681134,1,61.29,61.68,61.19,61.6,6931200]
[1836,"2013-03-25",79.059997999999993,79.389999000000003,78.120002999999997,78.449996999999996,9839500,60.959167000000001,0.77704486081752178,1,61.43,61.69,60.7,60.96,9839500]
[1837,"2013-03-22",78.349997999999999,78.879997000000003,78.300003000000004,78.75,7904800,61.192276,0.77704477460317456,1,60.88,61.29,60.84,61.19,7904800]
[1838,"2013-03-21",78.150002000000001,78.760002,78.069999999999993,78.129997000000003,8277500,60.710509999999999,0.77704482696959531,1,60.73,61.2,60.66,60.71,8277500]
[1839,"2013-03-20",78.660004000000001,78.790001000000004,78.080001999999993,78.529999000000004,6823000,61.021338999999998,0.77704494813504321,1,61.12,61.22,60.67,61.02,6823000]
[1840,"2013-03-19",79.089995999999999,79.089995999999999,77.389999000000003,78.089995999999999,12352100,60.679423999999997,0.77704478304749813,1,61.46,61.46,60.14,60.68,12352100]
[1841,"2013-03-18",78.589995999999999,79.440002000000007,78.529999000000004,78.959998999999996,8047000,61.355449999999998,0.77704471602133629,1,61.07,61.73,61.02,61.36,8047000]
[1842,"2013-03-15",79.639999000000003,79.949996999999996,79.260002,79.599997999999999,11246600,61.852767999999998,0.77704484364434279,1,61.88,62.12,61.59,61.85,11246600]
[1843,"2013-03-14",79.069999999999993,80.139999000000003,79.069999999999993,80.019997000000004,10991100,61.901702999999998,0.77357792202866482,1,61.17,61.99,61.17,61.9,10991100]
[1844,"2013-03-13",79,79.239998,78.739998,78.940002000000007,7782700,61.066249999999997,0.77357801435069629,1,61.11,61.3,60.91,61.07,7782700]
[1845,"2013-03-12",79.099997999999999,79.540001000000004,78.870002999999997,79.120002999999997,8523300,61.205505000000002,0.77357814306452954,1,61.19,61.53,61.01,61.21,8523300]
[1846,"2013-03-11",78.730002999999996,79.160004000000001,78.389999000000003,79.029999000000004,8167100,61.135857000000001,0.77357785364517084,1,60.9,61.24,60.64,61.14,8167100]
[1847,"2013-03-08",78.930000000000007,79.120002999999997,78.489998,78.989998,7816700,61.104919000000002,0.7735779281827555,1,61.06,61.21,60.72,61.1,7816700]
[1848,"2013-03-07",78.389999000000003,78.739998,78.040001000000004,78.610000999999997,8466200,60.810982000000003,0.77357818631753994,1,60.64,60.91,60.37,60.81,8466200]
[1849,"2013-03-06",78.449996999999996,78.599997999999999,77.919998000000007,78.209998999999996,8200100,60.501522000000001,0.77357783881316766,1,60.69,60.8,60.28,60.5,8200100]
[1850,"2013-03-05",78.139999000000003,78.419998000000007,77.809997999999993,78.120002999999997,9984900,60.431914999999996,0.77357799128604743,1,60.45,60.66,60.19,60.43,9984900]
[1851,"2013-03-04",77.519997000000004,77.730002999999996,76.849997999999999,77.620002999999997,10421700,60.045143000000003,0.77357821024562456,1,59.97,60.13,59.45,60.05,10421700]
[1852,"2013-03-01",77.379997000000003,77.930000000000007,77.029999000000004,77.790001000000004,13262700,60.176617,0.77357778925854492,1,59.86,60.28,59.59,60.18,13262700]
[1853,"2013-02-28",77.769997000000004,78.470000999999996,77.650002000000001,77.690002000000007,9939900,60.099297,0.773578265579141,1,60.16,60.7,60.07,60.1,9939900]
[1854,"2013-02-27",76.449996999999996,78.059997999999993,76.449996999999996,77.849997999999999,10994600,60.223072000000002,0.77357833715037483,1,59.14,60.39,59.14,60.22,10994600]
[1855,"2013-02-26",76.349997999999999,76.870002999999997,75.459998999999996,76.680000000000007,16851500,59.317974,0.77357816901408438,1,59.06,59.46,58.37,59.32,16851500]
[1856,"2013-02-25",78.480002999999996,78.720000999999996,75.879997000000003,75.930000000000007,13808000,58.737797,0.77357825628868693,1,60.71,60.9,58.7,58.74,13808000]
[1857,"2013-02-22",77.650002000000001,78,77.029999000000004,77.970000999999996,6564600,60.315891000000001,0.77357817399540629,1,60.07,60.34,59.59,60.32,6564600]
[1858,"2013-02-21",77.309997999999993,77.449996999999996,76.580001999999993,77.160004000000001,12262400,59.689304,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.77357829063876149},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":59.81},{"$f":"ROUND($I1873*D1873,2)","v":59.91},{"$f":"ROUND($I1873*E1873,2)","v":59.24},{"$f":"ROUND($I1873*F1873,2)","v":59.69},{"$f":"G1873*J1873","v":12262400}]
[1859,"2013-02-20",79.330001999999993,79.339995999999999,77.629997000000003,77.699996999999996,12767700,60.107025,0.77357821519607017,1,61.37,61.38,60.05,60.11,12767700]
[1860,"2013-02-19",78.739998,79.430000000000007,78.720000999999996,79.360000999999997,7697000,61.391162999999999,0.77357815305471078,1,60.91,61.45,60.9,61.39,7697000]
[1861,"2013-02-15",79.260002,79.290001000000004,78.029999000000004,78.449996999999996,14337800,60.687201999999999,0.77357813028342115,1,61.31,61.34,60.36,60.69,14337800]
[1862,"2013-02-14",78.519997000000004,79.510002,78.290001000000004,79.360000999999997,7310700,61.391162999999999,0.77357815305471078,1,60.74,61.51,60.56,61.39,7310700]
[1863,"2013-02-13",78.480002999999996,78.75,78.430000000000007,78.680000000000007,5692900,60.865135000000002,0.77357822826639544,1,60.71,60.92,60.67,60.87,5692900]
[1864,"2013-02-12",78.370002999999997,78.540001000000004,77.949996999999996,78.400002000000001,7202700,60.648518000000003,0.77357801598015263,1,60.63,60.76,60.3,60.65,7202700]
[1865,"2013-02-11",78.589995999999999,78.589995999999999,78.080001999999993,78.190002000000007,6961000,60.486099000000003,0.7735784301425136,1,60.8,60.8,60.4,60.49,6961000]
[1866,"2013-02-08",77.959998999999996,78.610000999999997,77.959998999999996,78.580001999999993,9447700,60.787765999999998,0.77357806633804871,1,60.31,60.81,60.31,60.79,9447700]
[1867,"2013-02-07",77.989998,78.169998000000007,77.330001999999993,77.849997999999999,11930900,60.223072000000002,0.77357833715037483,1,60.33,60.47,59.82,60.22,11930900]
[1868,"2013-02-06",77.580001999999993,78.089995999999999,77.349997999999999,78.050003000000004,11386400,60.377780999999999,0.7735782021686789,1,60.01,60.41,59.84,60.38,11386400]
[1869,"2013-02-05",77.860000999999997,78.209998999999996,77.559997999999993,78,11685100,60.339087999999997,0.77357805128205126,1,60.23,60.5,60,60.34,11685100]
[1870,"2013-02-04",77.400002000000001,77.680000000000007,77.279999000000004,77.330001999999993,10674000,59.820793000000002,0.77357806094457371,1,59.87,60.09,59.78,59.82,10674000]
[1871,"2013-02-01",77.760002,78.169998000000007,77.160004000000001,78.069999999999993,11818300,60.393230000000003,0.77357794287178183,1,60.15,60.47,59.69,60.39,11818300]
[1872,"2013-01-31",77.360000999999997,77.739998,77.069999999999993,77.349997999999999,10515300,59.836266000000002,0.77357811954953126,1,59.84,60.14,59.62,59.84,10515300]
[1873,"2013-01-30",78.160004000000001,78.589995999999999,77.480002999999996,77.610000999999997,9943000,60.037402999999998,0.77357817583329236,1,60.46,60.8,59.94,60.04,9943000]
[1874,"2013-01-29",76.970000999999996,78.150002000000001,76.940002000000007,78,11646000,60.339087999999997,0.77357805128205126,1,59.54,60.46,59.52,60.34,11646000]
[1875,"2013-01-28",77.180000000000007,77.180000000000007,76.309997999999993,76.760002,7451200,59.379852,0.77357804133460029,1,59.7,59.7,59.03,59.38,7451200]
[1876,"2013-01-25",76.540001000000004,77.050003000000004,76.410004000000001,76.889999000000003,7795300,59.480404,0.77357790055375075,1,59.21,59.6,59.11,59.48,7795300]
[1877,"2013-01-24",76.040001000000004,76.790001000000004,75.959998999999996,76.169998000000007,8820800,58.923462000000001,0.77357835824020893,1,58.82,59.4,58.76,58.92,8820800]
[1878,"2013-01-23",76.029999000000004,76.160004000000001,75.660004000000001,75.949996999999996,7169300,58.753239000000001,0.77357789757384721,1,58.82,58.92,58.53,58.75,7169300]
[1879,"2013-01-22",75.360000999999997,76.309997999999993,75.150002000000001,76.209998999999996,10149800,58.95438,0.77357801828602579,1,58.3,59.03,58.13,58.95,10149800]
[1880,"2013-01-18",74.809997999999993,75.489998,74.650002000000001,75.489998,13406500,58.397404000000002,0.77357803082734222,1,57.87,58.4,57.75,58.4,13406500]
[1881,"2013-01-17",74.650002000000001,75.220000999999996,74.440002000000007,74.75,10502000,57.824966000000003,0.77357814046822748,1,57.75,58.19,57.59,57.82,10502000]
[1882,"2013-01-16",73.830001999999993,74.290001000000004,73.720000999999996,74.279999000000004,8585200,57.461384000000002,0.77357814719410534,1,57.11,57.47,57.03,57.46,8585200]
[1883,"2013-01-15",73.339995999999999,74.010002,73.190002000000007,73.949996999999996,9639500,57.206097,0.77357808412081486,1,56.73,57.25,56.62,57.21,9639500]
[1884,"2013-01-14",73.569999999999993,73.830001999999993,73.360000999999997,73.620002999999997,8397100,56.950825000000002,0.77357814016932336,1,56.91,57.11,56.75,56.95,8397100]
[1885,"2013-01-11",73.599997999999999,73.720000999999996,73.339995999999999,73.610000999999997,6366400,56.943100000000001,0.77357830765414615,1,56.94,57.03,56.73,56.94,6366400]
[1886,"2013-01-10",73.459998999999996,73.650002000000001,73.059997999999993,73.519997000000004,8366800,56.873451000000003,0.77357798314382409,1,56.83,56.97,56.52,56.87,8366800]
[1887,"2013-01-09",73.190002000000007,73.279999000000004,72.550003000000004,72.860000999999997,7372500,56.362907,0.77357818043400794,1,56.62,56.69,56.12,56.36,7372500]
[1888,"2013-01-08",73.019997000000004,73.040001000000004,72.519997000000004,72.980002999999996,7375700,56.455727000000003,0.7735780306832819,1,56.49,56.5,56.1,56.46,7375700]
[1889,"2013-01-07",73.449996999999996,73.449996999999996,72.940002000000007,73.220000999999996,7973400,56.641399,0.77357823308415419,1,56.82,56.82,56.42,56.64,7973400]
[1890,"2013-01-04",73.089995999999999,73.889999000000003,73.050003000000004,73.790001000000004,9292700,57.082324999999997,0.77357804887412851,1,56.54,57.16,56.51,57.08,9292700]
[1891,"2013-01-03",72.889999000000003,73.629997000000003,72.559997999999993,72.980002999999996,9786000,56.455727000000003,0.7735780306832819,1,56.39,56.96,56.13,56.46,9786000]
[1892,"2013-01-02",72.949996999999996,73.019997000000004,72,73,14545800,56.471203000000003,0.77357812328767128,1,56.43,56.49,55.7,56.47,14545800]
[1893,"2012-12-31",69.709998999999996,71.440002000000007,69.569999999999993,71.419998000000007,16384800,55.248950999999998,0.77357816503999333,1,53.93,55.26,53.82,55.25,16384800]
[1894,"2012-12-28",70.639999000000003,70.680000000000007,69.769997000000004,69.830001999999993,11802400,54.018951000000001,0.77357796724680039,1,54.65,54.68,53.97,54.02,11802400]
[1895,"2012-12-27",71.209998999999996,71.290001000000004,70.190002000000007,71.069999999999993,11660800,54.978203000000001,0.77357820458702697,1,55.09,55.15,54.3,54.98,11660800]
[1896,"2012-12-26",71.949996999999996,71.980002999999996,71.099997999999999,71.199996999999996,6520100,55.078761999999998,0.7735781505721131,1,55.66,55.68,55,55.08,6520100]
[1897,"2012-12-24",71.919998000000007,71.989998,71.400002000000001,71.519997000000004,3589800,55.326304999999998,0.77357812249348945,1,55.64,55.69,55.23,55.33,3589800]
[1898,"2012-12-21",71.919998000000007,72.279999000000004,71.639999000000003,72.069999999999993,15210200,55.75177,0.77357804911891226,1,55.64,55.91,55.42,55.75,15210200]
[1899,"2012-12-20",72.699996999999996,73.239998,72.550003000000004,73.180000000000007,9007400,56.323456,0.76965640885487829,1,55.95,56.37,55.84,56.32,9007400]
[1900,"2012-12-19",73.309997999999993,73.389999000000003,72.650002000000001,72.690002000000007,8090600,55.946326999999997,0.76965642400174916,1,56.42,56.49,55.92,55.95,8090600]
[1901,"2012-12-18",71.860000999999997,73.349997999999999,71.720000999999996,73.190002000000007,11187000,56.331145999999997,0.76965629813755154,1,55.31,56.45,55.2,56.33,11187000]
[1902,"2012-12-17",71.459998999999996,71.900002000000001,71.330001999999993,71.870002999999997,9494500,55.315196999999998,0.76965625004913385,1,55,55.34,54.9,55.32,9494500]
[1903,"2012-12-14",71.010002,71.360000999999997,70.910004000000001,71.220000999999996,9441700,54.814937999999998,0.76965651825812242,1,54.65,54.92,54.58,54.81,9441700]
[1904,"2012-12-13",72.069999999999993,72.080001999999993,71.199996999999996,71.489998,10767300,55.022723999999997,0.76965625317264652,1,55.47,55.48,54.8,55.02,10767300]
[1905,"2012-12-12",72.120002999999997,72.819999999999993,71.919998000000007,72.160004000000001,9193300,55.538414000000003,0.76965647063988529,1,55.51,56.05,55.35,55.54,9193300]
[1906,"2012-12-11",71.769997000000004,72.169998000000007,71.629997000000003,71.900002000000001,7874700,55.338295000000002,0.76965637636560846,1,55.24,55.55,55.13,55.34,7874700]
[1907,"2012-12-10",71.529999000000004,71.809997999999993,71.330001999999993,71.480002999999996,5835800,55.015045000000001,0.76965644503400488,1,55.05,55.27,54.9,55.02,5835800]
[1908,"2012-12-07",71.370002999999997,71.569999999999993,71.019997000000004,71.559997999999993,10384400,55.076622,0.76965656147726558,1,54.93,55.08,54.66,55.08,10384400]
[1909,"2012-12-06",70.75,71.129997000000003,70.629997000000003,71.129997000000003,8106800,54.745663,0.76965647840530627,1,54.45,54.75,54.36,54.75,8106800]
[1910,"2012-12-05",70.629997000000003,71.290001000000004,70.440002000000007,70.900002000000001,12531100,54.568644999999997,0.76965646630024065,1,54.36,54.87,54.21,54.57,12531100]
[1911,"2012-12-04",70.699996999999996,71.029999000000004,70.370002999999997,70.410004000000001,11395800,54.191498000000003,0.7696562266918775,1,54.41,54.67,54.16,54.19,11395800]
[1912,"2012-12-03",71.599997999999999,71.699996999999996,70.589995999999999,70.669998000000007,9766500,54.391616999999997,0.76965641063128365,1,55.11,55.18,54.33,54.39,9766500]
[1913,"2012-11-30",71.199996999999996,71.449996999999996,70.800003000000004,71.059997999999993,8365100,54.691769000000001,0.76965621361261516,1,54.8,54.99,54.49,54.69,8365100]
[1914,"2012-11-29",71.430000000000007,71.709998999999996,70.870002999999997,71.120002999999997,10951100,54.737960999999999,0.76965633705049197,1,54.98,55.19,54.55,54.74,10951100]
[1915,"2012-11-28",69.650002000000001,71.069999999999993,69.430000000000007,70.959998999999996,11587900,54.614815,0.7696563665396895,1,53.61,54.7,53.44,54.61,11587900]
[1916,"2012-11-27",70.699996999999996,71.010002,70.190002000000007,70.319999999999993,7788000,54.122233999999999,0.76965634243458481,1,54.41,54.65,54.02,54.12,7788000]
[1917,"2012-11-26",70.989998,71.040001000000004,70.419998000000007,70.910004000000001,9390500,54.576335999999998,0.76965636611725474,1,54.64,54.68,54.2,54.58,9390500]
[1918,"2012-11-23",70.940002000000007,71.610000999999997,70.769997000000004,71.610000999999997,4502400,55.115093000000002,0.7696563640600983,1,54.6,55.12,54.47,55.12,4502400]
[1919,"2012-11-21",70.449996999999996,70.699996999999996,70.160004000000001,70.610000999999997,5868500,54.345432000000002,0.76965629840452776,1,54.22,54.41,54,54.35,5868500]
[1920,"2012-11-20",70.319999999999993,70.589995999999999,69.739998,70.230002999999996,7712500,54.052975000000004,0.76965645295501417,1,54.12,54.33,53.68,54.05,7712500]
[1921,"2012-11-19",69.860000999999997,70.620002999999997,69.809997999999993,70.510002,11458100,54.268452000000003,0.7696560836858295,1,53.77,54.35,53.73,54.27,11458100]
[1922,"2012-11-16",68.75,69.019997000000004,67.769997000000004,68.919998000000007,21477700,53.044708,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.76965626145259025},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":52.91},{"$f":"ROUND($I1937*D1937,2)","v":53.12},{"$f":"ROUND($I1937*E1937,2)","v":52.16},{"$f":"ROUND($I1937*F1937,2)","v":53.04},{"$f":"G1937*J1937","v":21477700}]
[1923,"2012-11-15",68.589995999999999,69.269997000000004,68.190002000000007,68.650002000000001,14651100,52.836905999999999,0.76965629221685961,1,52.79,53.31,52.48,52.84,14651100]
[1924,"2012-11-14",69.620002999999997,69.75,68.379997000000003,68.559997999999993,19242100,52.767628000000002,0.7696562068161088,1,53.58,53.68,52.63,52.77,19242100]
[1925,"2012-11-13",69.069999999999993,70.309997999999993,69,69.400002000000001,11300600,53.414138999999999,0.76965615937590315,1,53.16,54.11,53.11,53.41,11300600]
[1926,"2012-11-12",69.819999999999993,69.900002000000001,69.400002000000001,69.690002000000007,5583400,53.637352,0.76965634180925968,1,53.74,53.8,53.41,53.64,5583400]
[1927,"2012-11-09",69.349997999999999,70.370002999999997,69.150002000000001,69.550003000000004,12227700,53.529591000000003,0.76965619972726673,1,53.38,54.16,53.22,53.53,12227700]
[1928,"2012-11-08",70.800003000000004,71.069999999999993,69.529999000000004,69.569999999999993,15013300,53.545001999999997,0.76965648986632174,1,54.49,54.7,53.51,53.55,15013300]
[1929,"2012-11-07",71.680000000000007,71.839995999999999,70.349997999999999,70.849997999999999,19043600,54.530163000000002,0.76965652137350804,1,55.17,55.29,54.15,54.53,19043600]
[1930,"2012-11-06",71.959998999999996,73.059997999999993,71.919998000000007,72.75,10519200,55.992488999999999,0.76965620618556696,1,55.38,56.23,55.35,55.99,10519200]
[1931,"2012-11-05",70.919998000000007,71.790001000000004,70.839995999999999,71.599997999999999,7417400,55.107388,0.76965627848201901,1,54.58,55.25,54.52,55.11,7417400]
[1932,"2012-11-02",72.489998,72.690002000000007,70.819999999999993,71.059997999999993,11264900,54.691769000000001,0.76965621361261516,1,55.79,55.95,54.51,54.69,11264900]
[1933,"2012-11-01",71.660004000000001,72.389999000000003,71.540001000000004,72.25,9490800,55.607661999999998,0.76965622145328716,1,55.15,55.72,55.06,55.61,9490800]
[1934,"2012-10-31",72.25,72.470000999999996,71.349997999999999,71.940002000000007,11125800,55.369087,0.769656456223062,1,55.61,55.78,54.91,55.37,11125800]
[1935,"2012-10-26",71.730002999999996,72.400002000000001,71.599997999999999,71.959998999999996,11008400,55.384472000000002,0.76965637534264009,1,55.21,55.72,55.11,55.38,11008400]
[1936,"2012-10-25",71.910004000000001,72.040001000000004,71.019997000000004,71.870002999999997,9793200,55.315196999999998,0.76965625004913385,1,55.35,55.45,54.66,55.32,9793200]
[1937,"2012-10-24",72.110000999999997,72.25,71.069999999999993,71.199996999999996,10695500,54.799526,0.76965629647428224,1,55.5,55.61,54.7,54.8,10695500]
[1938,"2012-10-23",72.220000999999996,72.290001000000004,71.230002999999996,71.75,15428500,55.222850999999999,0.76965645993031362,1,55.58,55.64,54.82,55.22,15428500]
[1939,"2012-10-22",73.860000999999997,74.099997999999999,72.720000999999996,73.459998999999996,10843900,56.538963000000003,0.76965646296837009,1,56.85,57.03,55.97,56.54,10843900]
[1940,"2012-10-19",74.949996999999996,75.099997999999999,73.559997999999993,73.830001999999993,14092600,56.823718999999997,0.76965620290786396,1,57.69,57.8,56.62,56.82,14092600]
[1941,"2012-10-18",74.680000000000007,75.190002000000007,74.629997000000003,75.010002,14412400,57.731929999999998,0.76965642528579048,1,57.48,57.87,57.44,57.73,14412400]
[1942,"2012-10-17",74.300003000000004,75.069999999999993,74.150002000000001,75.019997000000004,10345700,57.739635,0.7696565890291891,1,57.19,57.78,57.07,57.74,10345700]
[1943,"2012-10-16",73.360000999999997,74.230002999999996,73.360000999999997,74.089995999999999,13349300,57.023837999999998,0.76965637844007984,1,56.46,57.13,56.46,57.02,13349300]
[1944,"2012-10-15",72.430000000000007,73.040001000000004,71.910004000000001,72.930000000000007,8094000,56.131034999999997,0.7696563142739612,1,55.75,56.22,55.35,56.13,8094000]
[1945,"2012-10-12",72.940002000000007,73.069999999999993,72.040001000000004,72.559997999999993,10761800,55.846268000000002,0.76965641592217249,1,56.14,56.24,55.45,55.85,10761800]
[1946,"2012-10-11",73.120002999999997,73.569999999999993,72.919998000000007,72.959998999999996,8271700,56.154117999999997,0.7696562331367357,1,56.28,56.62,56.12,56.15,8271700]
[1947,"2012-10-10",73.370002999999997,73.489998,72.220000999999996,72.419998000000007,15191800,55.738517999999999,0.76965644213356643,1,56.47,56.56,55.58,55.74,15191800]
[1948,"2012-10-09",73.769997000000004,74.379997000000003,73.680000000000007,73.800003000000004,10290600,56.800640000000001,0.76965633727684268,1,56.78,57.25,56.71,56.8,10290600]
[1949,"2012-10-08",73.169998000000007,73.790001000000004,73.099997999999999,73.699996999999996,5442800,56.723675,0.76965640853418216,1,56.32,56.79,56.26,56.72,5442800]
[1950,"2012-10-05",74.169998000000007,74.260002,73.339995999999999,73.580001999999993,13889200,56.631317000000003,0.76965636668506765,1,57.09,57.15,56.45,56.63,13889200]
[1951,"2012-10-04",73.430000000000007,73.940002000000007,73.279999000000004,73.75,11377300,56.762141999999997,0.76965616271186432,1,56.52,56.91,56.4,56.76,11377300]
[1952,"2012-10-03",73.790001000000004,73.889999000000003,72.669998000000007,73.019997000000004,12575800,56.200310000000002,0.76965642712913285,1,56.79,56.87,55.93,56.2,12575800]
[1953,"2012-10-02",74.300003000000004,74.300003000000004,73.480002999999996,73.930000000000007,8791100,56.900696000000003,0.76965637765453809,1,57.19,57.19,56.55,56.9,8791100]
[1954,"2012-10-01",73.940002000000007,74.529999000000004,73.699996999999996,73.800003000000004,11121400,56.800640000000001,0.76965633727684268,1,56.91,57.36,56.72,56.8,11121400]
[1955,"2012-09-28",73.569999999999993,73.639999000000003,72.989998,73.430000000000007,8448600,56.515853999999997,0.76965618956829618,1,56.62,56.68,56.18,56.52,8448600]
[1956,"2012-09-27",73.349997999999999,73.989998,73.040001000000004,73.779999000000004,8327300,56.785243999999999,0.76965634006040029,1,56.45,56.95,56.22,56.79,8327300]
[1957,"2012-09-26",73.190002000000007,73.279999000000004,72.540001000000004,72.790001000000004,15803100,56.023296000000002,0.76965648070261738,1,56.33,56.4,55.83,56.02,15803100]
[1958,"2012-09-25",74.5,74.639999000000003,73.419998000000007,73.489998,13493300,56.562035000000002,0.76965623267536354,1,57.34,57.45,56.51,56.56,13493300]
[1959,"2012-09-24",74.029999000000004,74.5,74.019997000000004,74.300003000000004,7390500,57.185467000000003,0.76965632154819696,1,56.98,57.34,56.97,57.19,7390500]
[1960,"2012-09-21",75.239998,75.269997000000004,74.5,74.680000000000007,12698200,57.477936,0.76965634708087838,1,57.91,57.93,57.34,57.48,12698200]
[1961,"2012-09-20",74.080001999999993,75.080001999999993,73.779999000000004,74.930000000000007,11743800,57.413272999999997,0.76622545042039225,1,56.76,57.53,56.53,57.41,11743800]
[1962,"2012-09-19",75.379997000000003,75.449996999999996,74.650002000000001,74.720000999999996,14806800,57.252380000000002,0.76622563214366135,1,57.76,57.81,57.2,57.25,14806800]
[1963,"2012-09-18",75.739998,75.769997000000004,74.860000999999997,75.449996999999996,9920200,57.811729,0.76622572960473412,1,58.03,58.06,57.36,57.81,9920200]
[1964,"2012-09-17",76.260002,76.809997999999993,75.739998,75.989998,10183500,58.225459999999998,0.76622531296816188,1,58.43,58.85,58.03,58.23,10183500]
[1965,"2012-09-14",76.099997999999999,77.349997999999999,76.019997000000004,76.569999999999993,15240300,58.669894999999997,0.76622561055243565,1,58.31,59.27,58.25,58.67,15240300]
[1966,"2012-09-13",74.529999000000004,76.010002,73.949996999999996,75.569999999999993,14174200,57.903660000000002,0.76622548630408904,1,57.11,58.24,56.66,57.9,14174200]
[1967,"2012-09-12",74.349997999999999,74.550003000000004,74.050003000000004,74.360000999999997,8341700,56.976554999999998,0.76622585037350932,1,56.97,57.12,56.74,56.98,8341700]
[1968,"2012-09-11",73.349997999999999,74.110000999999997,73.349997999999999,73.910004000000001,7505500,56.631740999999998,0.76622565194286818,1,56.2,56.78,56.2,56.63,7505500]
[1969,"2012-09-10",73.349997999999999,73.830001999999993,73.099997999999999,73.129997000000003,5842100,56.034072999999999,0.76622556131104447,1,56.2,56.57,56.01,56.03,5842100]
[1970,"2012-09-07",72.370002999999997,73.470000999999996,72.300003000000004,73.449996999999996,13422600,56.279263,0.7662255316361688,1,55.45,56.29,55.4,56.28,13422600]
[1971,"2012-09-06",71.269997000000004,72.680000000000007,71.260002,72.199996999999996,13522100,55.321480000000001,0.76622551660216831,1,54.61,55.69,54.6,55.32,13522100]
[1972,"2012-09-05",70.940002000000007,71.199996999999996,70.589995999999999,70.709998999999996,7225000,54.179813000000003,0.76622562248940218,1,54.36,54.56,54.09,54.18,7225000]
[1973,"2012-09-04",71.459998999999996,71.510002,70.400002000000001,70.980002999999996,8775000,54.386687999999999,0.76622549593298839,1,54.75,54.79,53.94,54.39,8775000]
[1974,"2012-08-31",71.410004000000001,71.889999000000003,70.980002999999996,71.529999000000004,10149900,54.808104999999998,0.76622544060150199,1,54.72,55.08,54.39,54.81,10149900]
[1975,"2012-08-30",71.300003000000004,71.300003000000004,70.610000999999997,70.819999999999993,7785400,54.264118000000003,0.76622589663936758,1,54.63,54.63,54.1,54.26,7785400]
[1976,"2012-08-29",72.099997999999999,72.160004000000001,71.510002,71.580001999999993,6351900,54.846423999999999,0.76622551645080983,1,55.24,55.29,54.79,54.85,6351900]
[1977,"2012-08-28",71.860000999999997,72.279999000000004,71.730002999999996,72.059997999999993,6820800,55.214210999999999,0.76622554166598789,1,55.06,55.38,54.96,55.21,6820800]
[1978,"2012-08-27",72.059997999999993,72.5,71.769997000000004,72.010002,6067800,55.175902999999998,0.76622554461253867,1,55.21,55.55,54.99,55.18,6067800]
[1979,"2012-08-24",71.440002000000007,72.180000000000007,71.059997999999993,71.980002999999996,7491600,55.152907999999996,0.76622541957937951,1,54.74,55.31,54.45,55.15,7491600]
[1980,"2012-08-23",72.190002000000007,72.389999000000003,71.419998000000007,71.559997999999993,7328600,54.831111999999997,0.76622573410356998,1,55.31,55.47,54.72,54.83,7328600]
[1981,"2012-08-22",71.860000999999997,72.430000000000007,71.639999000000003,72.360000999999997,8538800,55.444077,0.76622548692336256,1,55.06,55.5,54.89,55.44,8538800]
[1982,"2012-08-21",72.650002000000001,73.029999000000004,71.970000999999996,72.089995999999999,8730200,55.237183000000002,0.76622535809268189,1,55.67,55.96,55.15,55.24,8730200]
[1983,"2012-08-20",72.379997000000003,72.580001999999993,72.069999999999993,72.319999999999993,5567800,55.413424999999997,0.7662254563053098,1,55.46,55.61,55.22,55.41,5567800]
[1984,"2012-08-17",72.75,72.779999000000004,72.319999999999993,72.569999999999993,12104100,55.604992000000003,0.76622560286619823,1,55.74,55.77,55.41,55.6,12104100]
[1985,"2012-08-16",72.080001999999993,72.730002999999996,71.879997000000003,72.599997999999999,6883900,55.627983,0.76622568226517029,1,55.23,55.73,55.08,55.63,6883900]
[1986,"2012-08-15",71.989998,72.169998000000007,71.669998000000007,71.959998999999996,6532100,55.137585000000001,{"$f":"IF(F2001=0,1,H2001/F2001)","v":0.76622548313264993},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":55.16},{"$f":"ROUND($I2001*D2001,2)","v":55.3},{"$f":"ROUND($I2001*E2001,2)","v":54.92},{"$f":"ROUND($I2001*F2001,2)","v":55.14},{"$f":"G2001*J2001","v":6532100}]
[1987,"2012-08-14",72.449996999999996,72.529999000000004,71.739998,71.970000999999996,7121300,55.145248000000002,0.76622547219361581,1,55.51,55.57,54.97,55.15,7121300]
[1988,"2012-08-13",72.360000999999997,72.459998999999996,71.75,72.099997999999999,8289000,55.244861999999998,0.76622556910473139,1,55.44,55.52,54.98,55.24,8289000]
[1989,"2012-08-10",71.75,72.459998999999996,71.309997999999993,72.370002999999997,11315500,55.451740000000001,0.76622547604426661,1,54.98,55.52,54.64,55.45,11315500]
[1990,"2012-08-09",71.599997999999999,72.510002,71.5,72.239998,11983000,55.352134999999997,0.76622558876593538,1,54.86,55.56,54.79,55.35,11983000]
[1991,"2012-08-08",71.379997000000003,72,71.25,71.75,9499000,54.976695999999997,0.7662257282229965,1,54.69,55.17,54.59,54.98,9499000]
[1992,"2012-08-07",71.160004000000001,72,71.099997999999999,71.690002000000007,12250900,54.930720999999998,0.76622568653296996,1,54.52,55.17,54.48,54.93,12250900]
[1993,"2012-08-06",70.569999999999993,71.019997000000004,70.5,70.629997000000003,5936200,54.118515000000002,0.76622564489136247,1,54.07,54.42,54.02,54.12,5936200]
[1994,"2012-08-03",70.099997999999999,70.870002999999997,70.019997000000004,70.440002000000007,14376000,53.972942000000003,0.76622573065798605,1,53.71,54.3,53.65,53.97,14376000]
[1995,"2012-08-02",69.120002999999997,69.519997000000004,68.160004000000001,68.819999999999993,15441300,52.731639999999999,0.76622551583841914,1,52.96,53.27,52.23,52.73,15441300]
[1996,"2012-08-01",69.910004000000001,70.339995999999999,69.160004000000001,69.989998,16144600,53.628132000000001,0.76622565412846566,1,53.57,53.9,52.99,53.63,16144600]
[1997,"2012-07-31",70.260002,70.550003000000004,69.580001999999993,69.650002000000001,12015600,53.367607,0.76622549127852146,1,53.84,54.06,53.31,53.37,12015600]
[1998,"2012-07-30",70.120002999999997,70.680000000000007,69.900002000000001,70.419998000000007,9733300,53.957588000000001,0.76622535547359705,1,53.73,54.16,53.56,53.96,9733300]
[1999,"2012-07-27",69.370002999999997,70.489998,68.900002000000001,70.220000999999996,15360300,53.804366999999999,0.76622566553367044,1,53.15,54.01,52.79,53.8,15360300]
[2000,"2012-07-26",68.120002999999997,69.230002999999996,68.080001999999993,69,14040500,52.869563999999997,0.76622556521739127,1,52.2,53.05,52.16,52.87,14040500]
[2001,"2012-07-25",67.300003000000004,67.580001999999993,66.510002,67.089995999999999,9499500,51.406067,0.76622551892833624,1,51.57,51.78,50.96,51.41,9499500]
[2002,"2012-07-24",68.160004000000001,68.230002999999996,66.160004000000001,67.040001000000004,12658900,51.367759999999997,0.76622552556346168,1,52.23,52.28,50.69,51.37,12658900]
[2003,"2012-07-23",67.360000999999997,68.269997000000004,66.930000000000007,68.129997000000003,12720500,52.202961000000002,0.7662257933168557,1,51.61,52.31,51.28,52.2,12720500]
[2004,"2012-07-20",68.410004000000001,68.809997999999993,68.099997999999999,68.790001000000004,13664400,52.708655999999998,0.76622554490150385,1,52.42,52.72,52.18,52.71,13664400]
[2005,"2012-07-19",68.699996999999996,68.839995999999999,68.209998999999996,68.629997000000003,13989400,52.586060000000003,0.76622559083020214,1,52.64,52.75,52.26,52.59,13989400]
[2006,"2012-07-18",67.589995999999999,68.5,67.449996999999996,68.419998000000007,15518000,52.425151999999997,0.7662255704830625,1,51.79,52.49,51.68,52.43,15518000]
[2007,"2012-07-17",67.370002999999997,67.900002000000001,66.300003000000004,67.830001999999993,17984600,51.973090999999997,0.76622570348737429,1,51.62,52.03,50.8,51.97,17984600]
[2008,"2012-07-16",66.559997999999993,67.300003000000004,66.169998000000007,66.989998,11334800,51.329448999999997,0.76622556400136033,1,51,51.57,50.7,51.33,11334800]
[2009,"2012-07-13",65.889999000000003,66.830001999999993,65.800003000000004,66.769997000000004,10209600,51.160873000000002,0.76622547998616808,1,50.49,51.21,50.42,51.16,10209600]
[2010,"2012-07-12",65.059997999999993,65.959998999999996,64.819999999999993,65.620002999999997,19368400,50.279724000000002,0.76622556692050137,1,49.85,50.54,49.67,50.28,19368400]
[2011,"2012-07-11",65.300003000000004,66.169998000000007,65.129997000000003,65.839995999999999,20964900,50.448276999999997,0.7662253958824663,1,50.03,50.7,49.9,50.45,20964900]
[2012,"2012-07-10",66.389999000000003,66.589995999999999,64.639999000000003,64.959998999999996,18801100,49.774017000000001,0.76622564295298101,1,50.87,51.02,49.53,49.77,18801100]
[2013,"2012-07-09",66.239998,66.360000999999997,65.519997000000004,65.989998,9563900,50.563236000000003,0.76622575439387042,1,50.75,50.85,50.2,50.56,9563900]
[2014,"2012-07-06",66.069999999999993,66.589995999999999,65.769997000000004,66.290001000000004,11190600,50.793087,0.76622546739741337,1,50.62,51.02,50.39,50.79,11190600]
[2015,"2012-07-05",67.589995999999999,67.629997000000003,66.860000999999997,67.099997999999999,12141000,51.413741999999999,0.76622568602759122,1,51.79,51.82,51.23,51.41,12141000]
[2016,"2012-07-03",66.930000000000007,68.699996999999996,66.870002999999997,67.989998,15691600,52.095680000000002,0.76622564395427695,1,51.28,52.64,51.24,52.1,15691600]
[2017,"2012-07-02",66.370002999999997,66.660004000000001,65.669998000000007,66.400002000000001,14556300,50.877383999999999,0.7662256395715169,1,50.85,51.08,50.32,50.88,14556300]
[2018,"2012-06-29",66.139999000000003,66.5,65.470000999999996,66.370002999999997,21745500,50.854396999999999,0.76622562454909038,1,50.68,50.95,50.16,50.85,21745500]
[2019,"2012-06-28",63.619999,64.540001000000004,63.330002,64.430000000000007,16523500,49.367927999999999,0.76622579543690816,1,48.75,49.45,48.53,49.37,16523500]
[2020,"2012-06-27",63.029998999999997,64.230002999999996,63.029998999999997,63.990001999999997,11657800,49.030788000000001,0.7662257613306529,1,48.3,49.21,48.3,49.03,11657800]
[2021,"2012-06-26",62.119999,62.919998,61.669998,62.689999,14262000,48.034686999999998,0.76622567819788923,1,47.6,48.21,47.25,48.03,14262000]
[2022,"2012-06-25",62.5,62.52,61.470001000000003,62.02,15553800,47.521312999999999,0.76622562076749434,1,47.89,47.9,47.1,47.52,15553800]
[2023,"2012-06-22",63.439999,63.73,62.669998,63.439999,20063000,48.609341000000001,0.76622543767694573,1,48.61,48.83,48.02,48.61,20063000]
[2024,"2012-06-21",65.730002999999996,65.730002999999996,62.91,63.02,18964500,48.287528999999999,0.76622546810536329,1,50.36,50.36,48.2,48.29,18964500]
[2025,"2012-06-20",65.940002000000007,66.430000000000007,65.099997999999999,65.709998999999996,17623500,50.348678999999997,0.76622553289035966,1,50.52,50.9,49.88,50.35,17623500]
[2026,"2012-06-19",65.540001000000004,66.300003000000004,65.199996999999996,65.970000999999996,15372900,50.547901000000003,0.76622556061504388,1,50.22,50.8,49.96,50.55,15372900]
[2027,"2012-06-18",64.970000999999996,65.220000999999996,64.589995999999999,65.029999000000004,14037000,49.827648000000003,0.76622556921767748,1,49.78,49.97,49.49,49.83,14037000]
[2028,"2012-06-15",64.830001999999993,65.690002000000007,64.510002,65.620002999999997,15501000,50.279724000000002,0.76622556692050137,1,49.67,50.33,49.43,50.28,15501000]
[2029,"2012-06-14",63.849997999999999,64.980002999999996,63.599997999999999,64.699996999999996,14564700,49.336497999999999,0.76254250830954451,1,48.69,49.55,48.5,49.34,14564700]
[2030,"2012-06-13",64.150002000000001,64.790001000000004,63.41,63.700001,12172400,48.573956000000003,0.76254246840592677,1,48.92,49.41,48.35,48.57,12172400]
[2031,"2012-06-12",63.970001000000003,64.680000000000007,63.619999,64.519997000000004,14516300,49.199238000000001,0.76254247190991031,1,48.78,49.32,48.51,49.2,14516300]
[2032,"2012-06-11",65.160004000000001,65.459998999999996,63.529998999999997,63.619999,16148300,48.512943,0.76254234144203614,1,49.69,49.92,48.44,48.51,16148300]
[2033,"2012-06-08",64.019997000000004,64.589995999999999,63.470001000000003,64.5,15584000,49.183987000000002,0.76254243410852718,1,48.82,49.25,48.4,49.18,15584000]
[2034,"2012-06-07",65.290001000000004,65.879997000000003,64.360000999999997,64.489998,14686000,49.176364999999997,0.76254251085571434,1,49.79,50.24,49.08,49.18,14686000]
[2035,"2012-06-06",63.18,64.510002,63.18,64.449996999999996,20784000,49.145865999999998,0.76254256458693093,1,48.18,49.19,48.18,49.15,20784000]
[2036,"2012-06-05",61.849997999999999,62.93,61.82,62.52,15802300,47.674163999999998,0.76254261036468318,1,47.16,47.99,47.14,47.67,15802300]
[2037,"2012-06-04",62.279998999999997,62.470001000000003,61.110000999999997,61.990001999999997,19034900,47.270012000000001,0.76254251451709909,1,47.49,47.64,46.6,47.27,19034900]
[2038,"2012-06-01",62.349997999999999,62.73,61.959999000000003,62.040000999999997,19510300,47.308143999999999,0.76254260537487739,1,47.54,47.83,47.25,47.31,19510300]
[2039,"2012-05-31",64.150002000000001,64.319999999999993,62.540000999999997,63.630001,26688500,48.520580000000002,0.76254249940998753,1,48.92,49.05,47.69,48.52,26688500]
[2040,"2012-05-30",65.300003000000004,65.339995999999999,63.98,64.190002000000007,23233700,48.947609,0.7625425685451761,1,49.79,49.82,48.79,48.95,23233700]
[2041,"2012-05-29",65.879997000000003,66.690002000000007,65.540001000000004,66.220000999999996,14053700,50.495575000000002,0.76254264931225246,1,50.24,50.85,49.98,50.5,14053700]
[2042,"2012-05-25",65.370002999999997,65.809997999999993,64.989998,65.129997000000003,8014300,49.664383000000001,0.7625423812010923,1,49.85,50.18,49.56,49.66,8014300]
[2043,"2012-05-24",65.830001999999993,65.830001999999993,64.620002999999997,65.440002000000007,18681500,49.900795000000002,0.76254268757510124,1,50.2,50.2,49.28,49.9,18681500]
[2044,"2012-05-23",64.699996999999996,65.580001999999993,63.779998999999997,65.489998,18881000,49.938907999999998,0.76254251832470654,1,49.34,50.01,48.63,49.94,18881000]
[2045,"2012-05-22",65.5,66.419998000000007,64.809997999999993,65.25,21336000,49.755893999999998,0.76254243678160916,1,49.95,50.65,49.42,49.76,21336000]
[2046,"2012-05-21",64.029999000000004,65.470000999999996,63.990001999999997,65.410004000000001,13670400,49.877913999999997,0.76254259210869324,1,48.83,49.92,48.8,49.88,13670400]
[2047,"2012-05-18",64.800003000000004,65.160004000000001,63.669998,63.939999,18483400,48.756965999999998,0.76254248924839674,1,49.41,49.69,48.55,48.76,18483400]
[2048,"2012-05-17",64.900002000000001,65.410004000000001,64.330001999999993,64.339995999999999,19182200,49.061988999999997,0.76254261812512392,1,49.49,49.88,49.05,49.06,19182200]
[2049,"2012-05-16",65.279999000000004,66.309997999999993,64.75,64.75,16513300,49.374622000000002,0.76254242471042477,1,49.78,50.56,49.37,49.37,16513300]
[2050,"2012-05-15",66.260002,66.510002,64.919998000000007,65.120002999999997,16975500,49.656765,{"$f":"IF(F2065=0,1,H2065/F2065)","v":0.76254242494429869},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":50.53},{"$f":"ROUND($I2065*D2065,2)","v":50.72},{"$f":"ROUND($I2065*E2065,2)","v":49.5},{"$f":"ROUND($I2065*F2065,2)","v":49.66},{"$f":"G2065*J2065","v":16975500}]
[2051,"2012-05-14",66.510002,66.620002999999997,66.080001999999993,66.220000999999996,13552900,50.495575000000002,0.76254264931225246,1,50.72,50.8,50.39,50.5,13552900]
[2052,"2012-05-11",67.360000999999997,68.339995999999999,67.220000999999996,67.339995999999999,10303400,51.349606000000001,0.76254245693747891,1,51.36,52.11,51.26,51.35,10303400]
[2053,"2012-05-10",68.220000999999996,68.589995999999999,67.699996999999996,67.839995999999999,12300000,51.730888,0.76254261571595616,1,52.02,52.3,51.62,51.73,12300000]
[2054,"2012-05-09",66.839995999999999,67.949996999999996,66.489998,67.550003000000004,21954900,51.509746999999997,0.76254248278863868,1,50.97,51.81,50.7,51.51,21954900]
[2055,"2012-05-08",67.559997999999993,68,66.430000000000007,67.879997000000003,25175200,51.761378999999998,0.76254244678296013,1,51.52,51.85,50.66,51.76,25175200]
[2056,"2012-05-07",67.900002000000001,68.529999000000004,67.440002000000007,68.099997999999999,15208000,51.929141999999999,0.76254248935513913,1,51.78,52.26,51.43,51.93,15208000]
[2057,"2012-05-04",69.190002000000007,69.300003000000004,67.970000999999996,68.300003000000004,22188500,52.081654,0.76254248480779707,1,52.76,52.84,51.83,52.08,22188500]
[2058,"2012-05-03",71.059997999999993,71.150002000000001,69.690002000000007,69.900002000000001,16040400,53.301720000000003,0.76254246745228993,1,54.19,54.25,53.14,53.3,16040400]
[2059,"2012-05-02",71.639999000000003,71.660004000000001,70.879997000000003,71.080001999999993,12082200,54.201518999999998,0.76254245181366209,1,54.63,54.64,54.05,54.2,12082200]
[2060,"2012-05-01",71.379997000000003,72.769997000000004,71.260002,72.260002,14255200,55.101322000000003,0.76254249204144786,1,54.43,55.49,54.34,55.1,14255200]
[2061,"2012-04-30",70.730002999999996,71.290001000000004,70.529999000000004,71.239998,7609000,54.323540000000001,0.76254269406352315,1,53.93,54.36,53.78,54.32,7609000]
[2062,"2012-04-27",71,71.050003000000004,70.440002000000007,70.800003000000004,6835000,53.988002999999999,0.76254238294311927,1,54.14,54.18,53.71,53.99,6835000]
[2063,"2012-04-26",69.75,70.860000999999997,69.639999000000003,70.830001999999993,11229800,54.010871999999999,0.76254229104779647,1,53.19,54.03,53.1,54.01,11229800]
[2064,"2012-04-25",69.830001999999993,70.129997000000003,69.360000999999997,70.089995999999999,14642800,53.446601999999999,0.76254251747995538,1,53.25,53.48,52.89,53.45,14642800]
[2065,"2012-04-24",69.139999000000003,69.629997000000003,68.809997999999993,69.400002000000001,9915300,52.920444000000003,0.76254239877399432,1,52.72,53.1,52.47,52.92,9915300]
[2066,"2012-04-23",67.809997999999993,69.080001999999993,67.680000000000007,68.889999000000003,17027600,52.531554999999997,0.76254254264105881,1,51.71,52.68,51.61,52.53,17027600]
[2067,"2012-04-20",69.779999000000004,70.120002999999997,68.940002000000007,68.959998999999996,15095300,52.584927,0.76254245595334191,1,53.21,53.47,52.57,52.58,15095300]
[2068,"2012-04-19",69.25,69.800003000000004,68.860000999999997,69.120002999999997,20972900,52.706947,0.7625426028989033,1,52.81,53.23,52.51,52.71,20972900]
[2069,"2012-04-18",69.139999000000003,69.639999000000003,69,69.209998999999996,10794300,52.775570000000002,0.76254256267219434,1,52.72,53.1,52.62,52.78,10794300]
[2070,"2012-04-17",68.870002999999997,69.699996999999996,68.809997999999993,69.349997999999999,12755300,52.882323999999997,0.7625425454230006,1,52.52,53.15,52.47,52.88,12755300]
[2071,"2012-04-16",68.980002999999996,69.199996999999996,67.949996999999996,68.239998,15125400,52.035891999999997,0.76254240218471281,1,52.6,52.77,51.81,52.04,15125400]
[2072,"2012-04-13",69.449996999999996,69.660004000000001,68.559997999999993,68.699996999999996,13107500,52.386673000000002,0.76254258060593516,1,52.96,53.12,52.28,52.39,13107500]
[2073,"2012-04-12",68.319999999999993,69.919998000000007,68.269997000000004,69.75,15058900,53.187347000000003,0.76254260931899642,1,52.1,53.32,52.06,53.19,15058900]
[2074,"2012-04-11",69,69.199996999999996,68.120002999999997,68.260002,12825000,52.051150999999997,0.76254247692521304,1,52.62,52.77,51.94,52.05,12825000]
[2075,"2012-04-10",69.510002,69.629997000000003,68.099997999999999,68.239998,21953000,52.035891999999997,0.76254240218471281,1,53,53.1,51.93,52.04,21953000]
[2076,"2012-04-09",69.419998000000007,70.139999000000003,69.349997999999999,69.610000999999997,14429600,53.080589000000003,0.7625425691345703,1,52.94,53.48,52.88,53.08,14429600]
[2077,"2012-04-05",70.650002000000001,71.489998,70.410004000000001,70.5,9578900,53.759231999999997,0.7625422978723404,1,53.87,54.51,53.69,53.76,9578900]
[2078,"2012-04-04",70.949996999999996,71.279999000000004,70.529999000000004,70.900002000000001,15830300,54.064278000000002,0.76254268652912027,1,54.1,54.35,53.78,54.06,15830300]
[2079,"2012-04-03",72.300003000000004,72.410004000000001,71.089995999999999,71.819999999999993,13994800,54.765788999999998,0.76254231411862994,1,55.13,55.22,54.21,54.77,13994800]
[2080,"2012-04-02",71.569999999999993,72.989998,71.349997999999999,72.449996999999996,17888200,55.246223000000001,0.76254279209977061,1,54.58,55.66,54.41,55.25,17888200]
[2081,"2012-03-30",71.699996999999996,71.930000000000007,71.040001000000004,71.75,12753300,54.712437000000001,0.76254267595818814,1,54.67,54.85,54.17,54.71,12753300]
[2082,"2012-03-29",70.680000000000007,71.290001000000004,70.169998000000007,71.169998000000007,16330300,54.270156999999998,0.76254262364880199,1,53.9,54.36,53.51,54.27,16330300]
[2083,"2012-03-28",71.739998,71.989998,70.589995999999999,71.169998000000007,15285200,54.270156999999998,0.76254262364880199,1,54.7,54.9,53.83,54.27,15285200]
[2084,"2012-03-27",72.930000000000007,72.949996999999996,72.050003000000004,72.069999999999993,12772900,54.956440000000001,0.76254252809768286,1,55.61,55.63,54.94,54.96,12772900]
[2085,"2012-03-26",72.900002000000001,73,72.389999000000003,72.800003000000004,10188600,55.513111000000002,0.76254270209302055,1,55.59,55.67,55.2,55.51,10188600]
[2086,"2012-03-23",71.639999000000003,72.489998,71.269997000000004,72.260002,13221900,55.101322000000003,0.76254249204144786,1,54.63,55.28,54.35,55.1,13221900]
[2087,"2012-03-22",72.319999999999993,72.430000000000007,71.150002000000001,71.480002999999996,20215300,54.506546,0.76254258131466501,1,55.15,55.23,54.25,54.51,20215300]
[2088,"2012-03-21",73.919998000000007,73.930000000000007,73.019997000000004,73.129997000000003,16581900,55.764732000000002,0.76254251726552102,1,56.37,56.37,55.68,55.76,16581900]
[2089,"2012-03-20",74.470000999999996,74.559997999999993,73.860000999999997,74.010002,13284100,56.435768000000003,0.76254244662768689,1,56.79,56.86,56.32,56.44,13284100]
[2090,"2012-03-19",74.760002,75.470000999999996,74.540001000000004,75.139999000000003,14202700,57.297435999999998,0.76254241100003206,1,57.01,57.55,56.84,57.3,14202700]
[2091,"2012-03-16",74.139999000000003,75.029999000000004,74.029999000000004,74.800003000000004,23590400,57.038170000000001,0.76254234909589502,1,56.53,57.21,56.45,57.04,23590400]
[2092,"2012-03-15",74.040001000000004,74.410004000000001,73.569999999999993,74.069999999999993,15176600,56.264187,0.75960830295666271,1,56.24,56.52,55.88,56.26,15176600]
[2093,"2012-03-14",74.720000999999996,74.919998000000007,73.769997000000004,73.949996999999996,13856400,56.173031000000002,0.75960829315517087,1,56.76,56.91,56.04,56.17,13856400]
[2094,"2012-03-13",74.180000000000007,74.769997000000004,73.440002000000007,74.669998000000007,17792800,56.719966999999997,0.75960852443038762,1,56.35,56.8,55.79,56.72,17792800]
[2095,"2012-03-12",74.120002999999997,74.230002999999996,73.459998999999996,73.779999000000004,12258700,56.043914999999998,0.75960850853359319,1,56.3,56.39,55.8,56.04,12258700]
[2096,"2012-03-09",74.419998000000007,74.870002999999997,74.069999999999993,74.190002000000007,14653200,56.355373,0.75960872733228924,1,56.53,56.87,56.26,56.36,14653200]
[2097,"2012-03-08",74.040001000000004,74.510002,73.669998000000007,74.260002,10298100,56.408526999999999,0.75960847671401899,1,56.24,56.6,55.96,56.41,10298100]
[2098,"2012-03-07",73.319999999999993,73.860000999999997,72.819999999999993,73.660004000000001,14482200,55.952755000000003,0.75960836222599182,1,55.69,56.1,55.31,55.95,14482200]
[2099,"2012-03-06",73.129997000000003,73.330001999999993,72.580001999999993,73.050003000000004,13867800,55.489409999999999,0.75960859303455464,1,55.55,55.7,55.13,55.49,13867800]
[2100,"2012-03-05",74.419998000000007,74.480002999999996,73.540001000000004,74.260002,12685200,56.408526999999999,0.75960847671401899,1,56.53,56.58,55.86,56.41,12685200]
[2101,"2012-03-02",75.319999999999993,75.620002999999997,74.440002000000007,74.739998,14521300,56.773147999999999,0.75960863686402558,1,57.21,57.44,56.55,56.77,14521300]
[2102,"2012-03-01",75.209998999999996,75.760002,75.029999000000004,75.599997999999999,14007500,57.426392,0.75960837988381957,1,57.13,57.55,56.99,57.43,14007500]
[2103,"2012-02-29",75.819999999999993,76.139999000000003,74.669998000000007,74.879997000000003,17244300,56.879474999999999,0.75960840383046491,1,57.59,57.84,56.72,56.88,17244300]
[2104,"2012-02-28",75.889999000000003,76.239998,75.309997999999993,75.739998,16606300,57.532730000000001,0.75960828517581958,1,57.65,57.91,57.21,57.53,16606300]
[2105,"2012-02-27",75.930000000000007,76.309997999999993,75.410004000000001,75.989998,11183200,57.722622000000001,0.75960815264135162,1,57.68,57.97,57.28,57.72,11183200]
[2106,"2012-02-24",76.099997999999999,76.5,76.040001000000004,76.230002999999996,12274900,57.904949000000002,0.75960837886888188,1,57.81,58.11,57.76,57.9,12274900]
[2107,"2012-02-23",75.599997999999999,76.019997000000004,75.050003000000004,75.930000000000007,14088100,57.677078000000002,0.75960856051626491,1,57.43,57.75,57.01,57.68,14088100]
[2108,"2012-02-22",75.540001000000004,76.069999999999993,75.360000999999997,75.550003000000004,12342300,57.388438999999998,0.75960869253704721,1,57.38,57.78,57.24,57.39,12342300]
[2109,"2012-02-21",75.370002999999997,75.790001000000004,75.169998000000007,75.379997000000003,14382300,57.259295999999999,0.75960862667585405,1,57.25,57.57,57.1,57.26,14382300]
[2110,"2012-02-17",75.180000000000007,75.269997000000004,74.430000000000007,74.870002999999997,13493000,56.871882999999997,0.75960839750467224,1,57.11,57.18,56.54,56.87,13493000]
[2111,"2012-02-16",73.779999000000004,74.720000999999996,73.330001999999993,74.589995999999999,18101600,56.659205999999998,0.7596086477870303,1,56.04,56.76,55.7,56.66,18101600]
[2112,"2012-02-15",73.989998,74.199996999999996,73.389999000000003,73.629997000000003,14739400,55.929974000000001,0.75960853291899499,1,56.2,56.36,55.75,55.93,14739400]
[2113,"2012-02-14",73.540001000000004,73.879997000000003,73.150002000000001,73.75,14547900,56.021113999999997,0.7596083254237288,1,55.86,56.12,55.57,56.02,14547900]
[2114,"2012-02-13",73.779999000000004,73.830001999999993,73.059997999999993,73.620002999999997,9914300,55.922370999999998,{"$f":"IF(F2129=0,1,H2129/F2129)","v":0.75960837708740658},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":56.04},{"$f":"ROUND($I2129*D2129,2)","v":56.08},{"$f":"ROUND($I2129*E2129,2)","v":55.5},{"$f":"ROUND($I2129*F2129,2)","v":55.92},{"$f":"G2129*J2129","v":9914300}]
[2115,"2012-02-10",72.919998000000007,73.169998000000007,72.559997999999993,73.040001000000004,14837000,55.481791999999999,0.75960831380601979,1,55.39,55.58,55.12,55.48,14837000]
[2116,"2012-02-09",73.879997000000003,74.059997999999993,73.190002000000007,73.779999000000004,9605400,56.043914999999998,0.75960850853359319,1,56.12,56.26,55.6,56.04,9605400]
[2117,"2012-02-08",74.199996999999996,74.300003000000004,73.290001000000004,73.769997000000004,11027800,56.036304000000001,0.75960832694625158,1,56.36,56.44,55.67,56.04,11027800]
[2118,"2012-02-07",73.459998999999996,74.139999000000003,72.699996999999996,74.019997000000004,17548700,56.226204000000003,0.75960829882227632,1,55.8,56.32,55.22,56.23,17548700]
[2119,"2012-02-06",72.360000999999997,73.650002000000001,72.25,73.639999000000003,13384600,55.937556999999998,0.75960833459544175,1,54.97,55.95,54.88,55.94,13384600]
[2120,"2012-02-03",72.440002000000007,72.839995999999999,72.029999000000004,72.769997000000004,14996500,55.276702999999998,0.75960842763261338,1,55.03,55.33,54.71,55.28,14996500]
[2121,"2012-02-02",71.080001999999993,71.779999000000004,70.860000999999997,71.510002,15471100,54.319603000000001,0.7596084670784935,1,53.99,54.52,53.83,54.32,15471100]
[2122,"2012-02-01",71.330001999999993,71.580001999999993,70.819999999999993,70.970000999999996,12776500,53.909424000000001,0.75960861265874868,1,54.18,54.37,53.8,53.91,12776500]
[2123,"2012-01-31",71.650002000000001,71.720000999999996,70.339995999999999,70.690002000000007,14680900,53.696716000000002,0.75960835310204122,1,54.43,54.48,53.43,53.7,14680900]
[2124,"2012-01-30",70.660004000000001,71.190002000000007,70.129997000000003,71.139999000000003,13625800,54.038539999999998,0.75960838852415491,1,53.67,54.08,53.27,54.04,13625800]
[2125,"2012-01-27",71.309997999999993,71.790001000000004,71.199996999999996,71.480002999999996,9224100,54.296821999999999,0.75960855793472759,1,54.17,54.53,54.08,54.3,9224100]
[2126,"2012-01-26",73.069999999999993,73.160004000000001,71.349997999999999,71.629997000000003,16979200,54.410763000000003,0.75960861760192455,1,55.5,55.57,54.2,54.41,16979200]
[2127,"2012-01-25",71.629997000000003,72.860000999999997,70.709998999999996,72.620002999999997,19638100,55.162765999999998,0.75960842359094916,1,54.41,55.35,53.71,55.16,19638100]
[2128,"2012-01-24",71.319999999999993,71.790001000000004,71.029999000000004,71.739998,10617200,54.494307999999997,0.75960844046859322,1,54.18,54.53,53.95,54.49,10617200]
[2129,"2012-01-23",71.629997000000003,72.150002000000001,71.430000000000007,71.949996999999996,12987000,54.653827999999997,0.75960848198506525,1,54.41,54.81,54.26,54.65,12987000]
[2130,"2012-01-20",71.360000999999997,71.639999000000003,70.819999999999993,71.379997000000003,15393300,54.220860000000002,0.75960860575547517,1,54.21,54.42,53.8,54.22,15393300]
[2131,"2012-01-19",71.449996999999996,71.629997000000003,71.040001000000004,71.370002999999997,13304400,54.213261000000003,0.75960850106731825,1,54.27,54.41,53.96,54.21,13304400]
[2132,"2012-01-18",69.889999000000003,71.110000999999997,69.550003000000004,71.080001999999993,15361800,53.992966000000003,0.75960839168237515,1,53.09,54.02,52.83,53.99,15361800]
[2133,"2012-01-17",70.220000999999996,70.550003000000004,69.709998999999996,69.930000000000007,12527000,53.119427000000002,0.75960856570856561,1,53.34,53.59,52.95,53.12,12527000]
[2134,"2012-01-13",69.349997999999999,69.540001000000004,68.739998,69.440002000000007,16217400,52.747208000000001,0.759608388260127,1,52.68,52.82,52.22,52.75,16217400]
[2135,"2012-01-12",70.069999999999993,70.379997000000003,69.480002999999996,69.790001000000004,19704800,53.013069000000002,0.75960837140552551,1,53.23,53.46,52.78,53.01,19704800]
[2136,"2012-01-11",71.080001999999993,71.089995999999999,70.169998000000007,70.449996999999996,13472000,53.514408000000003,0.75960837869162723,1,53.99,54,53.3,53.51,13472000]
[2137,"2012-01-10",71.889999000000003,71.980002999999996,71.209998999999996,71.410004000000001,13633400,54.243637,0.75960837363907718,1,54.61,54.68,54.09,54.24,13633400]
[2138,"2012-01-09",70.589995999999999,70.940002000000007,70.379997000000003,70.779999000000004,12043200,53.765079,0.7596083605482955,1,53.62,53.89,53.46,53.77,12043200]
[2139,"2012-01-06",70.989998,71.019997000000004,70.290001000000004,70.440002000000007,8893100,53.506824000000002,0.75960849632003125,1,53.92,53.95,53.39,53.51,8893100]
[2140,"2012-01-05",70.739998,70.910004000000001,70,70.860000999999997,12674700,53.825848000000001,0.75960834378198783,1,53.73,53.86,53.17,53.83,12674700]
[2141,"2012-01-04",70.779999000000004,71.319999999999993,70.360000999999997,71.199996999999996,14018500,54.084117999999997,0.75960843088237773,1,53.77,54.18,53.45,54.08,14018500]
[2142,"2012-01-03",70.599997999999999,71.400002000000001,70.489998,71.050003000000004,24254800,53.970191999999997,0.75960858157880717,1,53.63,54.24,53.54,53.97,24254800]
[2143,"2011-12-30",69,69.459998999999996,68.930000000000007,69.129997000000003,6580000,52.511733999999997,0.75960850974722294,1,52.41,52.76,52.36,52.51,6580000]
[2144,"2011-12-29",68.610000999999997,69.239998,68.550003000000004,69.160004000000001,7702100,52.534531000000001,0.75960855930546212,1,52.12,52.6,52.07,52.53,7702100]
[2145,"2011-12-28",69.800003000000004,69.970000999999996,68.360000999999997,68.449996999999996,11320700,51.995193,0.75960840436559851,1,53.02,53.15,51.93,52,11320700]
[2146,"2011-12-27",69.449996999999996,70.099997999999999,69.449996999999996,69.779999000000004,5630300,53.005477999999997,0.75960846603050247,1,52.75,53.25,52.75,53.01,5630300]
[2147,"2011-12-23",69.459998999999996,69.680000000000007,69.050003000000004,69.599997999999999,5214100,52.868740000000003,0.75960835516115965,1,52.76,52.93,52.45,52.87,5214100]
[2148,"2011-12-22",68.779999000000004,69.349997999999999,68.550003000000004,69.199996999999996,10988100,52.564906999999998,0.75960851558996456,1,52.25,52.68,52.07,52.56,10988100]
[2149,"2011-12-21",67.660004000000001,68.580001999999993,67.230002999999996,68.400002000000001,12025800,51.957214,0.75960836960209444,1,51.4,52.09,51.07,51.96,12025800]
[2150,"2011-12-20",66.290001000000004,67.779999000000004,66.209998999999996,67.650002000000001,12663300,51.387515999999998,0.75960849195540303,1,50.35,51.49,50.29,51.39,12663300]
[2151,"2011-12-19",66.419998000000007,66.419998000000007,64.800003000000004,64.980002999999996,12537400,49.359363999999999,0.75960852140927115,1,50.45,50.45,49.22,49.36,12537400]
[2152,"2011-12-16",65.970000999999996,66.510002,65.459998999999996,66.139999000000003,21970600,50.240513,0.75960861444827055,1,50.11,50.52,49.72,50.24,21970600]
[2153,"2011-12-15",66.919998000000007,66.989998,65.550003000000004,65.720000999999996,17749300,49.711067,0.75640697266574908,1,50.62,50.67,49.58,49.71,17749300]
[2154,"2011-12-14",67.110000999999997,67.419998000000007,65.709998999999996,66,26684300,49.922866999999997,0.75640707575757571,1,50.76,51,49.7,49.92,26684300]
[2155,"2011-12-13",69.080001999999993,69.959998999999996,67.480002999999996,67.910004000000001,18638800,51.367595999999999,0.7564069058220052,1,52.25,52.92,51.04,51.37,18638800]
[2156,"2011-12-12",69.339995999999999,69.389999000000003,67.589995999999999,68.550003000000004,19314900,51.851688000000003,0.75640679403033728,1,52.45,52.49,51.13,51.85,19314900]
[2157,"2011-12-09",69.059997999999993,70.480002999999996,68.910004000000001,70.190002000000007,15518300,53.092201000000003,0.75640688826308911,1,52.24,53.31,52.12,53.09,15518300]
[2158,"2011-12-08",70.089995999999999,70.459998999999996,68.430000000000007,68.629997000000003,17144900,51.912193000000002,0.75640675024362891,1,53.02,53.3,51.76,51.91,17144900]
[2159,"2011-12-07",71,71.150002000000001,70,70.599997999999999,17144300,53.402321000000001,0.75640683445911716,1,53.7,53.82,52.95,53.4,17144300]
[2160,"2011-12-06",71.239998,71.860000999999997,70.699996999999996,71.279999000000004,13859400,53.916676000000002,0.75640680073522448,1,53.89,54.36,53.48,53.92,13859400]
[2161,"2011-12-05",71.699996999999996,72.169998000000007,70.680000000000007,71.290001000000004,14862000,53.924236000000001,0.75640672245186247,1,54.23,54.59,53.46,53.92,14862000]
[2162,"2011-12-02",71.160004000000001,71.540001000000004,70.279999000000004,70.419998000000007,14939700,53.266162999999999,0.75640676672555418,1,53.83,54.11,53.16,53.27,14939700]
[2163,"2011-12-01",70.680000000000007,71.389999000000003,70.089995999999999,70.480002999999996,16332300,53.311562000000002,0.75640692013023902,1,53.46,54,53.02,53.31,16332300]
[2164,"2011-11-30",69.650002000000001,71.069999999999993,69.629997000000003,70.870002999999997,32999600,53.606544,0.75640668450373849,1,52.68,53.76,52.67,53.61,32999600]
[2165,"2011-11-29",66.510002,67.889999000000003,66.279999000000004,67.169998000000007,14477100,50.807845999999998,0.75640684104233546,1,50.31,51.35,50.13,50.81,14477100]
[2166,"2011-11-28",66.160004000000001,66.779999000000004,65.610000999999997,66.220000999999996,21849800,50.089255999999999,0.75640675390506262,1,50.04,50.51,49.63,50.09,21849800]
[2167,"2011-11-25",64.010002,64.930000000000007,63.830002,63.830002,7149800,48.281447999999997,0.75640680694323015,1,48.42,49.11,48.28,48.28,7149800]
[2168,"2011-11-23",65.349997999999999,65.5,64.279999000000004,64.290001000000004,21787600,48.629395000000002,0.75640681666811604,1,49.43,49.54,48.62,48.63,21787600]
[2169,"2011-11-22",66.860000999999997,67.300003000000004,65.879997000000003,66.300003000000004,18696300,50.149768999999999,0.75640673802081115,1,50.57,50.91,49.83,50.15,18696300]
[2170,"2011-11-21",66.919998000000007,67.349997999999999,65.980002999999996,66.930000000000007,20008300,50.626316000000003,0.75640693261616609,1,50.62,50.94,49.91,50.63,20008300]
[2171,"2011-11-18",68.949996999999996,69.319999999999993,67.730002999999996,68.150002000000001,26951700,51.549121999999997,0.75640675696531889,1,52.15,52.43,51.23,51.55,26951700]
[2172,"2011-11-17",70.129997000000003,70.5,67.910004000000001,68.559997999999993,25535900,51.859245000000001,0.75640674610288072,1,53.05,53.33,51.37,51.86,25535900]
[2173,"2011-11-16",70.669998000000007,71.980002999999996,70.069999999999993,70.160004000000001,21941100,53.069491999999997,0.75640662734283759,1,53.46,54.45,53,53.07,21941100]
[2174,"2011-11-15",71.089995999999999,71.819999999999993,70.660004000000001,71.230002999999996,16674700,53.878857000000004,0.75640677707117332,1,53.77,54.33,53.45,53.88,16674700]
[2175,"2011-11-14",71.819999999999993,71.980002999999996,70.650002000000001,71.309997999999993,15382500,53.939373000000003,0.75640687859786515,1,54.33,54.45,53.44,53.94,15382500]
[2176,"2011-11-11",71.599997999999999,72.550003000000004,71.5,72.260002,14401500,54.657958999999998,0.75640682932723968,1,54.16,54.88,54.08,54.66,14401500]
[2177,"2011-11-10",70.730002999999996,71.330001999999993,69.449996999999996,70.809997999999993,20353600,53.561146000000001,0.75640654586658806,1,53.5,53.95,52.53,53.56,20353600]
[2178,"2011-11-09",70.669998000000007,71.349997999999999,69.419998000000007,69.599997999999999,25271600,52.645904999999999,{"$f":"IF(F2193=0,1,H2193/F2193)","v":0.75640670277030753},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":53.46},{"$f":"ROUND($I2193*D2193,2)","v":53.97},{"$f":"ROUND($I2193*E2193,2)","v":52.51},{"$f":"ROUND($I2193*F2193,2)","v":52.65},{"$f":"G2193*J2193","v":25271600}]
[2179,"2011-11-08",72.230002999999996,72.900002000000001,71.269997000000004,72.819999999999993,19152700,55.081547,0.75640685251304596,1,54.64,55.14,53.91,55.08,19152700]
[2180,"2011-11-07",71.279999000000004,72.150002000000001,70.400002000000001,71.650002000000001,13468900,54.196545,0.75640674790211448,1,53.92,54.57,53.25,54.2,13468900]
[2181,"2011-11-04",70.699996999999996,71.459998999999996,70,71.260002,12552900,53.901553999999997,0.75640685499840421,1,53.48,54.05,52.95,53.9,12552900]
[2182,"2011-11-03",70.5,71.559997999999993,69.569999999999993,71.319999999999993,19712200,53.946941000000002,0.75640691250701075,1,53.33,54.13,52.62,53.95,19712200]
[2183,"2011-11-02",69.129997000000003,69.680000000000007,68.440002000000007,69.489998,20309400,52.562721000000003,0.75640700119173987,1,52.29,52.71,51.77,52.56,20309400]
[2184,"2011-11-01",66.980002999999996,68.480002999999996,66.339995999999999,67.459998999999996,41742200,51.027206,0.7564068597154886,1,50.66,51.8,50.18,51.03,41742200]
[2185,"2011-10-31",71.800003000000004,71.849997999999999,69.599997999999999,69.709998999999996,21955100,52.729126000000001,0.75640692521025577,1,54.31,54.35,52.65,52.73,21955100]
[2186,"2011-10-28",71.800003000000004,73.169998000000007,71.599997999999999,73.040001000000004,17511200,55.247959000000002,0.75640687628139547,1,54.31,55.35,54.16,55.25,17511200]
[2187,"2011-10-27",71.370002999999997,73.190002000000007,71.180000000000007,72.550003000000004,31182400,54.877307999999999,0.75640669511757286,1,53.98,55.36,53.84,54.88,31182400]
[2188,"2011-10-26",69.040001000000004,69.709998999999996,67.489998,69.470000999999996,18182400,52.547581000000001,0.7564067978061495,1,52.22,52.73,51.05,52.55,18182400]
[2189,"2011-10-25",69.279999000000004,69.410004000000001,67.5,68,21918300,51.435661000000003,0.75640677941176471,1,52.4,52.5,51.06,51.44,21918300]
[2190,"2011-10-24",68.760002,69.629997000000003,68.569999999999993,69.449996999999996,22972500,52.532454999999999,0.75640687212700675,1,52.01,52.67,51.87,52.53,22972500]
[2191,"2011-10-21",68.040001000000004,68.830001999999993,67.709998999999996,68.550003000000004,24170100,51.851688000000003,0.75640679403033728,1,51.47,52.06,51.22,51.85,24170100]
[2192,"2011-10-20",66.75,67.610000999999997,65.919998000000007,67.309997999999993,21877500,50.913756999999997,0.7564070496629639,1,50.49,51.14,49.86,50.91,21877500]
[2193,"2011-10-19",67.190002000000007,68.239998,66.480002999999996,66.790001000000004,24029000,50.520404999999997,0.75640671123810876,1,50.82,51.62,50.29,50.52,24029000]
[2194,"2011-10-18",65.309997999999993,67.940002000000007,64.589995999999999,67.489998,24455300,51.049903999999998,0.75640695677602476,1,49.4,51.39,48.86,51.05,24455300]
[2195,"2011-10-17",66.419998000000007,66.639999000000003,65.239998,65.389999000000003,18806400,49.461441000000001,0.75640681688953681,1,50.24,50.41,49.35,49.46,18806400]
[2196,"2011-10-14",65.129997000000003,66.620002999999997,65.120002999999997,66.599997999999999,16616000,50.376690000000004,0.75640677947167512,1,49.26,50.39,49.26,50.38,16616000]
[2197,"2011-10-13",63.48,64.360000999999997,62.779998999999997,64.040001000000004,15159200,48.440303999999998,0.7564069838162556,1,48.02,48.68,47.49,48.44,15159200]
[2198,"2011-10-12",64.300003000000004,65.099997999999999,63.84,64.129997000000003,18631200,48.508361999999998,0.75640674051489498,1,48.64,49.24,48.29,48.51,18631200]
[2199,"2011-10-11",63.07,64.339995999999999,62.91,63.790000999999997,22428000,48.251182999999997,0.75640668198139704,1,47.71,48.67,47.59,48.25,22428000]
[2200,"2011-10-10",62.029998999999997,63.689999,62.02,63.66,17908000,48.152858999999999,0.75640683317624891,1,46.92,48.18,46.91,48.15,17908000]
[2201,"2011-10-07",62.130001,62.18,60.290000999999997,60.900002000000001,24389600,46.065173999999999,0.75640677318861171,1,47,47.03,45.6,46.07,24389600]
[2202,"2011-10-06",60.400002000000001,61.779998999999997,59.720001000000003,61.66,23817200,46.640037999999997,0.75640671423937722,1,45.69,46.73,45.17,46.64,23817200]
[2203,"2011-10-05",58.799999,60.700001,57.93,60.52,37565000,45.777743999999998,0.75640687376074023,1,44.48,45.91,43.82,45.78,37565000]
[2204,"2011-10-04",55.5,58.540000999999997,54.259998000000003,58.369999,41365500,44.151465999999999,0.75640683153001254,1,41.98,44.28,41.04,44.15,41365500]
[2205,"2011-10-03",57.84,58.509998000000003,56.470001000000003,56.52,35065300,42.752116999999998,0.75640688251946209,1,43.75,44.26,42.71,42.75,35065300]
[2206,"2011-09-30",59.23,59.959999000000003,58.509998000000003,58.509998000000003,29729400,44.257362000000001,0.75640682811166726,1,44.8,45.35,44.26,44.26,29729400]
[2207,"2011-09-29",61.25,61.330002,59.060001,60.279998999999997,22869500,45.596207,0.75640689708704212,1,46.33,46.39,44.67,45.6,22869500]
[2208,"2011-09-28",61.84,62.41,59.59,59.709999000000003,23093300,45.165053999999998,0.75640687918953065,1,46.78,47.21,45.07,45.17,23093300]
[2209,"2011-09-27",62.639999000000003,63.330002,61.380001,61.73,32486200,46.692993000000001,0.75640682002267945,1,47.38,47.9,46.43,46.69,32486200]
[2210,"2011-09-26",59.130001,60.970001000000003,57.950001,60.84,34393200,46.019790999999998,0.75640682117028268,1,44.73,46.12,43.83,46.02,34393200]
[2211,"2011-09-23",58.580002,59.580002,58.369999,58.700001,32795300,44.401088999999999,0.75640695474604847,1,44.31,45.07,44.15,44.4,32795300]
[2212,"2011-09-22",60.669998,60.700001,58.259998000000003,59.34,38066000,44.885196999999998,0.75640709470845968,1,45.89,45.91,44.07,44.89,38066000]
[2213,"2011-09-21",65.440002000000007,65.680000000000007,62.830002,62.889999000000003,26782900,47.570422999999998,0.7564068016601494,1,49.5,49.68,47.53,47.57,26782900]
[2214,"2011-09-20",66.339995999999999,67.169998000000007,65.519997000000004,65.620002999999997,20134400,49.63541,0.75640670117006858,1,50.18,50.81,49.56,49.64,20134400]
[2215,"2011-09-19",65.449996999999996,66.629997000000003,64.75,66.029999000000004,20859900,49.945545000000003,0.75640687197344947,1,49.51,50.4,48.98,49.95,20859900]
[2216,"2011-09-16",67.510002,67.760002,66.319999999999993,67.089995999999999,23036400,50.747318,0.75640663326317681,1,51.07,51.25,50.16,50.75,23036400]
[2217,"2011-09-15",67.010002,67.569999999999993,66.449996999999996,67.5,17331200,50.857773000000002,0.75344848888888893,1,50.49,50.91,50.07,50.86,17331200]
[2218,"2011-09-14",65.769997000000004,67.120002999999997,64.480002999999996,66.190002000000007,25715900,49.870742999999997,0.75344827758125754,1,49.55,50.57,48.58,49.87,25715900]
[2219,"2011-09-13",65.489998,65.830001999999993,64.190002000000007,65.379997000000003,28204500,49.260437000000003,0.75344813796794763,1,49.34,49.6,48.36,49.26,28204500]
[2220,"2011-09-12",63.759998000000003,65.339995999999999,63.34,65.199996999999996,25756900,49.124831999999998,0.7534483782261524,1,48.04,49.23,47.72,49.12,25756900]
[2221,"2011-09-09",66.230002999999996,66.550003000000004,64.419998000000007,64.889999000000003,35039400,48.891272999999998,0.75344850906840044,1,49.9,50.14,48.54,48.89,35039400]
[2222,"2011-09-08",67.569999999999993,68.559997999999993,66.730002999999996,67.110000999999997,18489100,50.563934000000003,0.7534485657361264,1,50.91,51.66,50.28,50.56,18489100]
[2223,"2011-09-07",66.709998999999996,67.940002000000007,66.610000999999997,67.900002000000001,18525700,51.159145000000002,0.7534483577776625,1,50.26,51.19,50.19,51.16,18525700]
[2224,"2011-09-06",64.110000999999997,65.599997999999999,63.57,65.5,19355500,49.350872000000003,0.75344842748091612,1,48.3,49.43,47.9,49.35,19355500]
[2225,"2011-09-02",66.309997999999993,66.900002000000001,65.650002000000001,66.220000999999996,20851000,49.893363999999998,0.75344855401013966,1,49.96,50.41,49.46,49.89,20851000]
[2226,"2011-09-01",68.75,69.650002000000001,67.959998999999996,68.120002999999997,21294200,51.324908999999998,0.75344842542065071,1,51.8,52.48,51.2,51.32,21294200]
[2227,"2011-08-31",68.75,69.639999000000003,67.989998,68.639999000000003,24484800,51.716709000000002,0.75344856866912246,1,51.8,52.47,51.23,51.72,24484800]
[2228,"2011-08-30",67.269997000000004,68.599997999999999,66.709998999999996,68.129997000000003,19838300,51.332442999999998,0.75344848466674663,1,50.68,51.69,50.26,51.33,19838300]
[2229,"2011-08-29",66.849997999999999,67.819999999999993,66.330001999999993,67.730002999999996,35543200,51.031070999999997,0.75344852708776644,1,50.37,51.1,49.98,51.03,35543200]
[2230,"2011-08-26",63.919998,66.099997999999999,63.110000999999997,65.809997999999993,23836100,49.584431000000002,0.75344829823577886,1,48.16,49.8,47.55,49.58,23836100]
[2231,"2011-08-25",66.419998000000007,66.809997999999993,64.220000999999996,64.559997999999993,26792700,48.642628000000002,0.75344841243644411,1,50.04,50.34,48.39,48.64,26792700]
[2232,"2011-08-24",65.180000000000007,66.069999999999993,64.599997999999999,65.949996999999996,18867800,49.689922000000003,0.75344843457688115,1,49.11,49.78,48.67,49.69,18867800]
[2233,"2011-08-23",63.139999000000003,65.610000999999997,62.709999000000003,65.559997999999993,35853500,49.396068999999997,0.75344829937304147,1,47.57,49.43,47.25,49.4,35853500]
[2234,"2011-08-22",65.169998000000007,65.190002000000007,62.5,62.73,24525400,47.263812999999999,0.75344831818906421,1,49.1,49.12,47.09,47.26,24525400]
[2235,"2011-08-19",63.389999000000003,65.480002999999996,63,63.240001999999997,27318700,47.648079000000003,0.75344841070688151,1,47.76,49.34,47.47,47.65,27318700]
[2236,"2011-08-18",66.209998999999996,66.360000999999997,63.66,64.379997000000003,37247700,48.506999999999998,0.75344831097149623,1,49.89,50,47.96,48.51,37247700]
[2237,"2011-08-17",68.830001999999993,69.599997999999999,67.900002000000001,68.339995999999999,21663900,51.490668999999997,0.75344852229725034,1,51.86,52.44,51.16,51.49,21663900]
[2238,"2011-08-16",68.330001999999993,69.050003000000004,67.290001000000004,68.069999999999993,29945200,51.287235000000003,0.75344843543411211,1,51.48,52.03,50.7,51.29,29945200]
[2239,"2011-08-15",67.849997999999999,69.349997999999999,67.830001999999993,69.220000999999996,29310600,52.153706,0.75344850110591599,1,51.12,52.25,51.11,52.15,29310600]
[2240,"2011-08-12",67.459998999999996,67.849997999999999,66.529999000000004,66.959998999999996,26550500,50.450896999999998,0.75344829380896494,1,50.83,51.12,50.13,50.45,26550500]
[2241,"2011-08-11",63.599997999999999,67.459998999999996,63.209999000000003,66.470000999999996,42032600,50.081715000000003,0.75344838643826717,1,47.92,50.83,47.63,50.08,42032600]
[2242,"2011-08-10",64.599997999999999,65.779999000000004,62.93,63.189999,49373700,47.610396999999999,{"$f":"IF(F2257=0,1,H2257/F2257)","v":0.75344829487970078},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":48.67},{"$f":"ROUND($I2257*D2257,2)","v":49.56},{"$f":"ROUND($I2257*E2257,2)","v":47.41},{"$f":"ROUND($I2257*F2257,2)","v":47.61},{"$f":"G2257*J2257","v":49373700}]
[2243,"2011-08-09",63.580002,65.489998,61.099997999999999,65.449996999999996,50399100,49.313212999999998,0.75344866707938885,1,47.9,49.34,46.04,49.31,50399100]
[2244,"2011-08-08",65.309997999999993,66.379997000000003,62,62.279998999999997,55993200,46.924767000000003,0.7534484225023832,1,49.21,50.01,46.71,46.92,55993200]
[2245,"2011-08-05",69.569999999999993,70.160004000000001,64.470000999999996,68.069999999999993,66409400,51.287235000000003,0.75344843543411211,1,52.42,52.86,48.57,51.29,66409400]
[2246,"2011-08-04",72.410004000000001,72.489998,68.269997000000004,68.730002999999996,54526900,51.784519000000003,0.75344851941880475,1,54.56,54.62,51.44,51.78,54526900]
[2247,"2011-08-03",74.319999999999993,74.360000999999997,72.050003000000004,73.790001000000004,35564000,55.596953999999997,0.7534483432247141,1,56,56.03,54.29,55.6,35564000]
[2248,"2011-08-02",75.910004000000001,76.699996999999996,74.190002000000007,74.209998999999996,27201200,55.913421999999997,0.75344862893745623,1,57.19,57.79,55.9,55.91,27201200]
[2249,"2011-08-01",77.800003000000004,77.849997999999999,75.629997000000003,76.339995999999999,21985000,57.518245999999998,0.75344837586839797,1,58.62,58.66,56.98,57.52,21985000]
[2250,"2011-07-29",76.190002000000007,77.120002999999997,75.959998999999996,76.449996999999996,17335600,57.601112000000001,0.75344819176382705,1,57.41,58.11,57.23,57.6,17335600]
[2251,"2011-07-28",77.230002999999996,78.180000000000007,77.069999999999993,77.220000999999996,19554000,58.181289999999997,0.75344844919129172,1,58.19,58.9,58.07,58.18,19554000]
[2252,"2011-07-27",78.489998,78.650002000000001,77.300003000000004,77.540001000000004,23784500,58.422393999999997,0.75344845559132756,1,59.14,59.26,58.24,58.42,23784500]
[2253,"2011-07-26",79.360000999999997,79.760002,78.75,79.029999000000004,16968900,59.545020999999998,0.75344833295518576,1,59.79,60.1,59.33,59.55,16968900]
[2254,"2011-07-25",78.739998,79.970000999999996,78.620002999999997,79.410004000000001,15483200,59.831344999999999,0.75344845719942288,1,59.33,60.25,59.24,59.83,15483200]
[2255,"2011-07-22",79.400002000000001,79.830001999999993,78.930000000000007,79.730002999999996,11499600,60.072453000000003,0.75344852301084209,1,59.82,60.15,59.47,60.07,11499600]
[2256,"2011-07-21",78.260002,79.430000000000007,78.209998999999996,79.330001999999993,17357000,59.771056999999999,0.75344832337203271,1,58.96,59.85,58.93,59.77,17357000]
[2257,"2011-07-20",78.330001999999993,78.360000999999997,77.650002000000001,77.800003000000004,10517800,58.618285999999998,0.75344837711638646,1,59.02,59.04,58.51,58.62,10517800]
[2258,"2011-07-19",77.150002000000001,78.059997999999993,77.089995999999999,78,19557300,58.768982000000001,0.7534484871794872,1,58.13,58.81,58.08,58.77,19557300]
[2259,"2011-07-18",76.529999000000004,76.739998,75.989998,76.599997999999999,20361900,57.714153000000003,0.75344849225714083,1,57.66,57.82,57.25,57.71,20361900]
[2260,"2011-07-15",75.699996999999996,76.949996999999996,75.650002000000001,76.860000999999997,27367100,57.910038,0.75344831182086514,1,57.04,57.98,57,57.91,27367100]
[2261,"2011-07-14",76.129997000000003,76.290001000000004,74.75,74.849997999999999,22632900,56.395617999999999,0.75344849040610529,1,57.36,57.48,56.32,56.4,22632900]
[2262,"2011-07-13",75.129997000000003,76.430000000000007,75.050003000000004,75.349997999999999,20163000,56.772320000000001,0.75344819518110673,1,56.61,57.59,56.55,56.77,20163000]
[2263,"2011-07-12",74.760002,75.819999999999993,74.699996999999996,74.790001000000004,20545700,56.350403,0.75344835200630622,1,56.33,57.13,56.28,56.35,20545700]
[2264,"2011-07-11",75.790001000000004,75.800003000000004,74.769997000000004,75.069999999999993,19144500,56.561377999999998,0.75344848807779408,1,57.1,57.11,56.34,56.56,19144500]
[2265,"2011-07-08",76.190002000000007,76.889999000000003,76.080001999999993,76.889999000000003,17130000,57.932659000000001,0.75344855967549174,1,57.41,57.93,57.32,57.93,17130000]
[2266,"2011-07-07",77.419998000000007,77.650002000000001,76.839995999999999,77.540001000000004,17824000,58.422393999999997,0.75344845559132756,1,58.33,58.51,57.89,58.42,17824000]
[2267,"2011-07-06",76.360000999999997,76.5,75.709998999999996,76.389999000000003,10965300,57.555931000000001,0.7534485109758936,1,57.53,57.64,57.04,57.56,10965300]
[2268,"2011-07-05",76.160004000000001,76.870002999999997,75.970000999999996,76.529999000000004,15683500,57.661414999999998,0.75344852676660812,1,57.38,57.92,57.24,57.66,15683500]
[2269,"2011-07-01",75.190002000000007,76.139999000000003,74.550003000000004,76.059997999999993,14888400,57.307281000000003,0.75344836322504249,1,56.65,57.37,56.17,57.31,14888400]
[2270,"2011-06-30",74.5,75.419998000000007,74.489998,75.349997999999999,19417400,56.772320000000001,0.75344819518110673,1,56.13,56.83,56.12,56.77,19417400]
[2271,"2011-06-29",73.629997000000003,74.760002,73.279999000000004,74.25,21321400,55.943534999999997,0.7534482828282828,1,55.48,56.33,55.21,55.94,21321400]
[2272,"2011-06-28",71.930000000000007,73.419998000000007,71.870002999999997,73.389999000000003,15857800,55.295574000000002,0.75344835472746086,1,54.2,55.32,54.15,55.3,15857800]
[2273,"2011-06-27",70.680000000000007,71.75,70.510002,71.309997999999993,19694200,53.728397000000001,0.75344830327999734,1,53.25,54.06,53.13,53.73,19694200]
[2274,"2011-06-24",72.300003000000004,72.470000999999996,70.830001999999993,70.930000000000007,17065700,53.442093,0.75344837163400524,1,54.47,54.6,53.37,53.44,17065700]
[2275,"2011-06-23",71.550003000000004,72.410004000000001,70.449996999999996,72.300003000000004,45453600,54.474319000000001,0.7534483643105796,1,53.91,54.56,53.08,54.47,45453600]
[2276,"2011-06-22",73.080001999999993,74.080001999999993,72.860000999999997,73.099997999999999,18549900,55.077080000000002,0.7534484474267702,1,55.06,55.82,54.9,55.08,18549900]
[2277,"2011-06-21",72.379997000000003,73.660004000000001,72.330001999999993,73.309997999999993,23195500,55.235298,0.75344836320961306,1,54.53,55.5,54.5,55.24,23195500]
[2278,"2011-06-20",71.300003000000004,73.800003000000004,71.139999000000003,71.879997000000003,17361300,54.157871,0.75344843155739138,1,53.72,55.6,53.6,54.16,17361300]
[2279,"2011-06-17",72.5,72.620002999999997,71.220000999999996,71.680000000000007,27123800,54.007190999999999,0.75344853515624988,1,54.63,54.72,53.66,54.01,27123800]
[2280,"2011-06-16",72.050003000000004,72.790001000000004,71.400002000000001,72.129997000000003,25263900,54.146563999999998,0.75068024749813866,1,54.09,54.64,53.6,54.15,25263900]
[2281,"2011-06-15",72.830001999999993,73.480002999999996,71.620002999999997,72.019997000000004,35639900,54.063991999999999,0.75068028675424681,1,54.67,55.16,53.76,54.06,35639900]
[2282,"2011-06-14",73.110000999999997,74.069999999999993,73.089995999999999,73.709998999999996,22877700,55.332667999999998,0.75068062339819053,1,54.88,55.6,54.87,55.33,22877700]
[2283,"2011-06-13",73.370002999999997,73.900002000000001,71.480002999999996,72.169998000000007,27750600,54.176594000000001,0.75068027575669316,1,55.08,55.48,53.66,54.18,27750600]
[2284,"2011-06-10",74.199996999999996,74.349997999999999,73.209998999999996,73.330001999999993,20968500,55.047381999999999,0.75068021953688213,1,55.7,55.81,54.96,55.05,20968500]
[2285,"2011-06-09",74.150002000000001,75.180000000000007,74,74.779999000000004,17272000,56.135876000000003,0.75068035237604114,1,55.66,56.44,55.55,56.14,17272000]
[2286,"2011-06-08",73.790001000000004,74.680000000000007,73.620002999999997,73.779999000000004,25056600,55.385204000000002,0.75068046558254897,1,55.39,56.06,55.27,55.39,25056600]
[2287,"2011-06-07",74.199996999999996,74.580001999999993,73.440002000000007,73.559997999999993,19165800,55.220039,0.7506802678270873,1,55.7,55.99,55.13,55.22,19165800]
[2288,"2011-06-06",75.099997999999999,75.410004000000001,73.400002000000001,73.559997999999993,23437600,55.220039,0.7506802678270873,1,56.38,56.61,55.1,55.22,23437600]
[2289,"2011-06-03",74.110000999999997,75.980002999999996,73.970000999999996,75.260002,22377500,56.496203999999999,0.75068034146477969,1,55.63,57.04,55.53,56.5,22377500]
[2290,"2011-06-02",75.300003000000004,75.889999000000003,74.430000000000007,75.239998,24105300,56.481171000000003,0.75068012362254455,1,56.53,56.97,55.87,56.48,24105300]
[2291,"2011-06-01",76.919998000000007,77.25,75.069999999999993,75.269997000000004,27613900,56.503695999999998,0.75068019465976588,1,57.74,57.99,56.35,56.5,27613900]
[2292,"2011-05-31",77.339995999999999,77.660004000000001,76.25,77.110000999999997,19311200,57.884940999999998,0.75068007066943232,1,58.06,58.3,57.24,57.88,19311200]
[2293,"2011-05-27",76.569999999999993,77.120002999999997,75.959998999999996,76.339995999999999,16697100,57.306938000000002,0.75068039039457124,1,57.48,57.89,57.02,57.31,16697100]
[2294,"2011-05-26",75.519997000000004,76.330001999999993,75.139999000000003,76.150002000000001,18745500,57.164299,0.75068020352776876,1,56.69,57.3,56.41,57.16,18745500]
[2295,"2011-05-25",74.129997000000003,76.160004000000001,74.120002999999997,75.769997000000004,24917700,56.879021000000002,0.75067999540768093,1,55.65,57.17,55.64,56.88,24917700]
[2296,"2011-05-24",74.220000999999996,75.330001999999993,74.199996999999996,74.510002,24830800,55.933185999999999,0.75068023753374746,1,55.72,56.55,55.7,55.93,24830800]
[2297,"2011-05-23",73.330001999999993,73.870002999999997,73,73.470000999999996,20300000,55.152476999999998,0.75068022661385292,1,55.05,55.45,54.8,55.15,20300000]
[2298,"2011-05-20",74.650002000000001,75.269997000000004,73.720000999999996,74.629997000000003,27046400,56.023277,0.75068041339998981,1,56.04,56.5,55.34,56.02,27046400]
[2299,"2011-05-19",75.050003000000004,75.360000999999997,74.089995999999999,74.720000999999996,19660900,56.090846999999997,0.75068049048875141,1,56.34,56.57,55.62,56.09,19660900]
[2300,"2011-05-18",73.559997999999993,75.239998,73.279999000000004,74.709998999999996,25846300,56.083336000000003,0.7506804544328799,1,55.22,56.48,55.01,56.08,25846300]
[2301,"2011-05-17",72.889999000000003,73.580001999999993,72.279999000000004,73.230002999999996,30099200,54.972313,0.75068019593007529,1,54.72,55.24,54.26,54.97,30099200]
[2302,"2011-05-16",73.480002999999996,74.730002999999996,73.040001000000004,73.230002999999996,28144100,54.972313,0.75068019593007529,1,55.16,56.1,54.83,54.97,28144100]
[2303,"2011-05-13",74.5,74.849997999999999,73.129997000000003,73.790001000000004,35931900,55.392693000000001,0.75068020394795765,1,55.93,56.19,54.9,55.39,35931900]
[2304,"2011-05-12",73.900002000000001,74.75,72.779999000000004,74.150002000000001,38950900,55.662959999999998,0.75068049222709388,1,55.48,56.11,54.63,55.66,38950900]
[2305,"2011-05-11",76,76.080001999999993,73.709998999999996,74.260002,41162800,55.745517999999997,0.75068026526581555,1,57.05,57.11,55.33,55.75,41162800]
[2306,"2011-05-10",76.099997999999999,76.830001999999993,75.510002,76.470000999999996,17760300,57.404518000000003,{"$f":"IF(F2321=0,1,H2321/F2321)","v":0.75068023080057245},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":57.13},{"$f":"ROUND($I2321*D2321,2)","v":57.67},{"$f":"ROUND($I2321*E2321,2)","v":56.68},{"$f":"ROUND($I2321*F2321,2)","v":57.4},{"$f":"G2321*J2321","v":17760300}]
[2307,"2011-05-09",75.150002000000001,76.470000999999996,75.019997000000004,76.110000999999997,24224300,57.134281000000001,0.75068033437550474,1,56.41,57.4,56.32,57.13,24224300]
[2308,"2011-05-06",75.330001999999993,76.449996999999996,73.980002999999996,74.800003000000004,35202300,56.150894000000001,0.75068037096201723,1,56.55,57.39,55.54,56.15,35202300]
[2309,"2011-05-05",74.910004000000001,75.650002000000001,73.580001999999993,74.470000999999996,44500000,55.903171999999998,0.75068042499422016,1,56.23,56.79,55.24,55.9,44500000]
[2310,"2011-05-04",77.260002,77.269997000000004,75.389999000000003,76.050003000000004,29742100,57.089249000000002,0.75068043061089684,1,58,58.01,56.59,57.09,29742100]
[2311,"2011-05-03",78.800003000000004,78.970000999999996,76.739998,77.419998000000007,28745200,58.117671999999999,0.75068036038957264,1,59.15,59.28,57.61,58.12,28745200]
[2312,"2011-05-02",80.650002000000001,80.800003000000004,78.919998000000007,79.410004000000001,17762000,59.611530000000002,0.75068035508473219,1,60.54,60.65,59.24,59.61,17762000]
[2313,"2011-04-29",79.319999999999993,80.510002,79.279999000000004,80.480002999999996,9928600,60.414757000000002,0.75068035223607044,1,59.54,60.44,59.51,60.41,9928600]
[2314,"2011-04-28",79.040001000000004,79.540001000000004,78.550003000000004,79.300003000000004,14996200,59.528956999999998,0.75068038774222989,1,59.33,59.71,58.97,59.53,14996200]
[2315,"2011-04-27",79.669998000000007,79.699996999999996,77.980002999999996,79.309997999999993,18707100,59.536442000000001,0.75068016014828298,1,59.81,59.83,58.54,59.54,18707100]
[2316,"2011-04-26",78.809997999999993,79.470000999999996,78.470000999999996,79.349997999999999,9199500,59.566482999999998,0.75068033398060074,1,59.16,59.66,58.91,59.57,9199500]
[2317,"2011-04-25",79.019997000000004,79.089995999999999,78.080001999999993,78.569999999999993,7075400,58.980956999999997,0.75068037418862166,1,59.32,59.37,58.61,58.98,7075400]
[2318,"2011-04-21",78.779999000000004,79.190002000000007,78.410004000000001,78.980002999999996,12638300,59.288719,0.75068013102000009,1,59.14,59.45,58.86,59.29,12638300]
[2319,"2011-04-20",78.290001000000004,78.660004000000001,77.919998000000007,78.620002999999997,22414000,59.018486000000003,0.75068028170896917,1,58.77,59.05,58.49,59.02,22414000]
[2320,"2011-04-19",75.989998,77,75.949996999999996,76.809997999999993,15054600,57.659733000000003,0.75068004818851852,1,57.04,57.8,57.01,57.66,15054600]
[2321,"2011-04-18",76.040001000000004,76.389999000000003,75.190002000000007,76.040001000000004,20034700,57.081718000000002,0.75068013215833596,1,57.08,57.34,56.44,57.08,20034700]
[2322,"2011-04-15",76.760002,77.300003000000004,76.169998000000007,77.190002000000007,15263900,57.945006999999997,0.75068021114962524,1,57.62,58.03,57.18,57.95,15263900]
[2323,"2011-04-14",75.620002999999997,76.779999000000004,75.339995999999999,76.559997999999993,20672400,57.472084000000002,0.75068032264055184,1,56.77,57.64,56.56,57.47,20672400]
[2324,"2011-04-13",76.419998000000007,76.669998000000007,75.449996999999996,76.040001000000004,26834700,57.081718000000002,0.75068013215833596,1,57.37,57.55,56.64,57.08,26834700]
[2325,"2011-04-12",77.260002,77.300003000000004,75.300003000000004,75.730002999999996,37937800,56.849021999999998,0.75068030830528287,1,58,58.03,56.53,56.85,37937800]
[2326,"2011-04-11",79.75,79.900002000000001,77.870002999999997,78.150002000000001,17682700,58.665664999999997,0.75068027509455471,1,59.87,59.98,58.46,58.67,17682700]
[2327,"2011-04-08",80.019997000000004,80.379997000000003,79.269997000000004,79.720000999999996,19139800,59.844214999999998,0.75068005832062146,1,60.07,60.34,59.51,59.84,19139800]
[2328,"2011-04-07",79.290001000000004,79.769997000000004,78.730002999999996,79.440002000000007,14810700,59.634048,0.75068034363846059,1,59.52,59.88,59.1,59.63,14810700]
[2329,"2011-04-06",80.699996999999996,80.900002000000001,79.080001999999993,79.440002000000007,16473700,59.634048,0.75068034363846059,1,60.58,60.73,59.36,59.63,16473700]
[2330,"2011-04-05",79.970000999999996,80.730002999999996,79.889999000000003,80.279999000000004,19290400,60.264622000000003,0.75068040297309924,1,60.03,60.6,59.97,60.26,19290400]
[2331,"2011-04-04",80.360000999999997,80.550003000000004,79.930000000000007,80.040001000000004,7475600,60.084446,0.75068022550374525,1,60.32,60.47,60,60.08,7475600]
[2332,"2011-04-01",80.449996999999996,80.690002000000007,79.779999000000004,79.989998,12911900,60.046917000000001,0.75068031630654619,1,60.39,60.57,59.89,60.05,12911900]
[2333,"2011-03-31",80.430000000000007,80.970000999999996,79.720000999999996,79.75,18850500,59.866753000000003,0.750680288401254,1,60.38,60.78,59.84,59.87,18850500]
[2334,"2011-03-30",79.980002999999996,80.370002999999997,79.330001999999993,80.010002,19041200,60.061934999999998,0.75068033369128018,1,60.04,60.33,59.55,60.06,19041200]
[2335,"2011-03-29",78.400002000000001,79.620002999999997,78.129997000000003,79.459998999999996,16956400,59.649039999999999,0.75068010005889885,1,58.85,59.77,58.65,59.65,16956400]
[2336,"2011-03-28",78.5,79.400002000000001,78.339995999999999,78.5,14145500,58.928417000000003,0.75068047133757965,1,58.93,59.6,58.81,58.93,14145500]
[2337,"2011-03-25",78.069999999999993,78.900002000000001,77.790001000000004,78.690002000000007,11636900,59.071033,0.75068028337322945,1,58.61,59.23,58.4,59.07,11636900]
[2338,"2011-03-24",78.019997000000004,78.129997000000003,77.150002000000001,77.989998,15353100,58.545558999999997,0.75068035006232459,1,58.57,58.65,57.91,58.55,15353100]
[2339,"2011-03-23",77.489998,77.970000999999996,76.989998,77.709998999999996,10095400,58.335346000000001,0.75068005083876022,1,58.17,58.53,57.79,58.34,10095400]
[2340,"2011-03-22",77.699996999999996,77.959998999999996,77.260002,77.510002,10012500,58.185248999999999,0.7506805250759766,1,58.33,58.52,58,58.19,10012500]
[2341,"2011-03-21",76.699996999999996,77.699996999999996,76.550003000000004,77.680000000000007,17162800,58.312840000000001,0.75068022657054578,1,57.58,58.33,57.46,58.31,17162800]
[2342,"2011-03-18",76.680000000000007,76.860000999999997,75.290001000000004,75.389999000000003,24164300,56.593783999999999,0.75068025932723514,1,57.56,57.7,56.52,56.59,24164300]
[2343,"2011-03-17",75.199996999999996,76.389999000000003,74.709998999999996,76,20915300,56.860267999999998,0.7481614210526315,1,56.26,57.15,55.9,56.86,20915300]
[2344,"2011-03-16",75.169998000000007,75.809997999999993,72.980002999999996,73.75,31614700,55.176913999999996,0.74816154576271177,1,56.24,56.72,54.6,55.18,31614700]
[2345,"2011-03-15",73.180000000000007,75.610000999999997,72.900002000000001,74.949996999999996,21809500,56.074711000000001,0.74816161767157918,1,54.75,56.57,54.54,56.07,21809500]
[2346,"2011-03-14",74.75,75.779999000000004,74.360000999999997,75.519997000000004,16415200,56.501148000000001,0.74816141743225972,1,55.93,56.7,55.63,56.5,16415200]
[2347,"2011-03-11",73.319999999999993,75.650002000000001,73.029999000000004,75.110000999999997,24170500,56.194420000000001,0.7481616196490265,1,54.86,56.6,54.64,56.19,24170500]
[2348,"2011-03-10",75.599997999999999,75.610000999999997,73.610000999999997,73.830001999999993,36160300,55.236773999999997,0.74816162134195796,1,56.56,56.57,55.07,55.24,36160300]
[2349,"2011-03-09",76.910004000000001,77.410004000000001,76.370002999999997,76.620002999999997,13594900,57.324142000000002,0.74816157342097733,1,57.54,57.92,57.14,57.32,13594900]
[2350,"2011-03-08",77.75,77.809997999999993,76.379997000000003,77.150002000000001,16174200,57.720688000000003,0.74816184709885036,1,58.17,58.21,57.14,57.72,16174200]
[2351,"2011-03-07",78.860000999999997,79.220000999999996,77.360000999999997,77.790001000000004,14663600,58.199466999999999,0.74816128360764511,1,59,59.27,57.88,58.2,14663600]
[2352,"2011-03-04",78.819999999999993,78.910004000000001,77.720000999999996,78.339995999999999,14123500,58.610973000000001,0.74816155211445257,1,58.97,59.04,58.15,58.61,14123500]
[2353,"2011-03-03",78,78.910004000000001,77.760002,78.839995999999999,11328800,58.985053999999998,0.74816155495492409,1,58.36,59.04,58.18,58.99,11328800]
[2354,"2011-03-02",76.860000999999997,77.660004000000001,76.290001000000004,77.510002,15042900,57.989998,0.74816148243680858,1,57.5,58.1,57.08,57.99,15042900]
[2355,"2011-03-01",79,79.080001999999993,76.970000999999996,77.069999999999993,20199600,57.660800999999999,0.74816142467886337,1,59.1,59.16,57.59,57.66,20199600]
[2356,"2011-02-28",78.239998,78.690002000000007,77.699996999999996,78.540001000000004,15873100,58.760620000000003,0.74816169151818579,1,58.54,58.87,58.13,58.76,15873100]
[2357,"2011-02-25",77,78,76.809997999999993,77.940002000000007,11768700,58.311722000000003,0.74816166927991612,1,57.61,58.36,57.47,58.31,11768700]
[2358,"2011-02-24",78.019997000000004,78.059997999999993,76.25,76.720000999999996,22383300,57.398960000000002,0.74816161694262762,1,58.37,58.4,57.05,57.4,22383300]
[2359,"2011-02-23",76.690002000000007,78.370002999999997,76.550003000000004,77.819999999999993,32189700,58.221924000000001,0.74816144949884356,1,57.38,58.63,57.27,58.22,32189700]
[2360,"2011-02-22",77.370002999999997,78.059997999999993,75.910004000000001,76.269997000000004,24832800,57.062266999999999,0.74816139038264284,1,57.89,58.4,56.79,57.06,24832800]
[2361,"2011-02-18",76.870002999999997,77.199996999999996,76.339995999999999,77.019997000000004,12408200,57.623375000000003,0.74816122103977756,1,57.51,57.76,57.11,57.62,12408200]
[2362,"2011-02-17",75.940002000000007,76.870002999999997,75.809997999999993,76.699996999999996,10796400,57.383991000000002,0.74816158076251305,1,56.82,57.51,56.72,57.38,10796400]
[2363,"2011-02-16",75.349997999999999,76.029999000000004,75.099997999999999,75.949996999999996,15903300,56.822865,0.74816151737306857,1,56.37,56.88,56.19,56.82,15903300]
[2364,"2011-02-15",75.620002999999997,75.760002,74.629997000000003,74.949996999999996,11443600,56.074711000000001,0.74816161767157918,1,56.58,56.68,55.84,56.07,11443600]
[2365,"2011-02-14",73.980002999999996,75.830001999999993,73.980002999999996,75.739998,15215400,56.665740999999997,0.74816137439031882,1,55.35,56.73,55.35,56.67,15215400]
[2366,"2011-02-11",73.819999999999993,74.510002,73.620002999999997,74.110000999999997,18862700,55.446255000000001,0.74816157403641115,1,55.23,55.75,55.08,55.45,18862700]
[2367,"2011-02-10",73.010002,74.239998,72.930000000000007,74.120002999999997,16805700,55.453738999999999,0.74816158601612581,1,54.62,55.54,54.56,55.45,16805700]
[2368,"2011-02-09",73.980002999999996,74.25,72.849997999999999,73.370002999999997,16321700,54.892639000000003,0.7481618748196045,1,55.35,55.55,54.5,54.89,16321700]
[2369,"2011-02-08",74.440002000000007,74.559997999999993,73.650002000000001,74.309997999999993,15596000,55.595889999999997,0.74816164037576749,1,55.69,55.78,55.1,55.6,15596000]
[2370,"2011-02-07",74.440002000000007,75.220000999999996,74.430000000000007,74.559997999999993,16173600,55.782908999999997,{"$f":"IF(F2385=0,1,H2385/F2385)","v":0.74816135322321231},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":55.69},{"$f":"ROUND($I2385*D2385,2)","v":56.28},{"$f":"ROUND($I2385*E2385,2)","v":55.69},{"$f":"ROUND($I2385*F2385,2)","v":55.78},{"$f":"G2385*J2385","v":16173600}]
[2371,"2011-02-04",74.489998,74.569999999999993,73.730002999999996,74.129997000000003,13278600,55.461230999999998,0.74816178665163036,1,55.73,55.79,55.16,55.46,13278600]
[2372,"2011-02-03",74.300003000000004,74.440002000000007,73.379997000000003,74.319999999999993,14515500,55.603352000000001,0.74816135629709368,1,55.59,55.69,54.9,55.6,14515500]
[2373,"2011-02-02",74,74.830001999999993,73.830001999999993,74.279999000000004,13557600,55.573441000000003,0.74816157442328457,1,55.36,55.98,55.24,55.57,13557600]
[2374,"2011-02-01",73.440002000000007,74.410004000000001,71.220000999999996,74.339995999999999,20443200,55.618332000000002,0.7481616221771118,1,54.94,55.67,53.28,55.62,20443200]
[2375,"2011-01-31",71.720000999999996,73.150002000000001,71.489998,73.150002000000001,25114900,54.728023999999998,0.74816162000925168,1,53.66,54.73,53.49,54.73,25114900]
[2376,"2011-01-28",71.300003000000004,71.650002000000001,70.849997999999999,71.110000999999997,23691600,53.201790000000003,0.74816185138290192,1,53.34,53.61,53.01,53.2,23691600]
[2377,"2011-01-27",71.800003000000004,71.949996999999996,71.050003000000004,71.419998000000007,14988600,53.433703999999999,0.74816165634728793,1,53.72,53.83,53.16,53.43,14988600]
[2378,"2011-01-26",70.400002000000001,72.029999000000004,70.349997999999999,71.839995999999999,24221600,53.747928999999999,0.74816163686868797,1,52.67,53.89,52.63,53.75,24221600]
[2379,"2011-01-25",70.199996999999996,70.309997999999993,69.360000999999997,70.160004000000001,15817700,52.491013000000002,0.7481614881321843,1,52.52,52.6,51.89,52.49,15817700]
[2380,"2011-01-24",69.989998,70.519997000000004,69.720000999999996,70.360000999999997,13098500,52.640647999999999,0.74816155844000065,1,52.36,52.76,52.16,52.64,13098500]
[2381,"2011-01-21",70.440002000000007,70.620002999999997,69.709998999999996,70.099997999999999,14574000,52.446114000000001,0.74816141934839997,1,52.7,52.84,52.15,52.45,14574000]
[2382,"2011-01-20",69.690002000000007,69.940002000000007,68.730002999999996,69.730002999999996,23172500,52.169314999999997,0.74816166292148301,1,52.14,52.33,51.42,52.17,23172500]
[2383,"2011-01-19",71.209998999999996,71.239998,70.110000999999997,70.230002999999996,15117000,52.543399999999998,0.74816172227701605,1,53.28,53.3,52.45,52.54,15117000]
[2384,"2011-01-18",70.599997999999999,71.129997000000003,70.379997000000003,71.089995999999999,12535200,53.186798000000003,0.74816149940422005,1,52.82,53.22,52.66,53.19,12535200]
[2385,"2011-01-14",69.800003000000004,70.669998000000007,69.480002999999996,70.650002000000001,14005400,52.857613000000001,0.74816152163732419,1,52.22,52.87,51.98,52.86,14005400]
[2386,"2011-01-13",70.199996999999996,70.349997999999999,69.639999000000003,69.889999000000003,11521900,52.289009,0.74816153595881429,1,52.52,52.63,52.1,52.29,11521900]
[2387,"2011-01-12",69.75,70.129997000000003,69.430000000000007,70.089995999999999,11026600,52.438633000000003,0.74816144945992014,1,52.18,52.47,51.94,52.44,11026600]
[2388,"2011-01-11",68.449996999999996,69.220000999999996,68.360000999999997,69.139999000000003,11365300,51.727882000000001,0.74816145137635881,1,51.21,51.79,51.14,51.73,11365300]
[2389,"2011-01-10",68.069999999999993,68.139999000000003,67.489998,68.010002,10804200,50.882472999999997,0.74816161599289466,1,50.93,50.98,50.49,50.88,10804200]
[2390,"2011-01-07",67.819999999999993,68.440002000000007,67.599997999999999,68.279999000000004,11080300,51.084457,0.74816136127945754,1,50.74,51.2,50.58,51.08,11080300]
[2391,"2011-01-06",68.669998000000007,68.699996999999996,67.5,67.790001000000004,11449200,50.717872999999997,0.74816156146685986,1,51.38,51.4,50.5,50.72,11449200]
[2392,"2011-01-05",67.830001999999993,68.559997999999993,67.569999999999993,68.440002000000007,11286200,51.204189,0.74816171104144613,1,50.75,51.29,50.55,51.2,11286200]
[2393,"2011-01-04",69.190002000000007,69.190002000000007,67.519997000000004,68.169998000000007,14542000,51.002181999999998,0.74816170597511233,1,51.77,51.77,50.52,51,14542000]
[2394,"2011-01-03",68.900002000000001,69.190002000000007,68.599997999999999,68.760002,10195800,51.443584000000001,0.74816146747639711,1,51.55,51.77,51.32,51.44,10195800]
[2395,"2010-12-31",68.129997000000003,68.5,67.930000000000007,68.25,4444500,51.062023000000003,0.74816150915750923,1,50.97,51.25,50.82,51.06,4444500]
[2396,"2010-12-30",68.150002000000001,68.470000999999996,67.910004000000001,68.150002000000001,5976700,50.987209,0.74816151876268466,1,50.99,51.23,50.81,50.99,5976700]
[2397,"2010-12-29",67.650002000000001,68.260002,67.529999000000004,68.089995999999999,5532700,50.942332999999998,0.74816178576365311,1,50.61,51.07,50.52,50.94,5532700]
[2398,"2010-12-28",67.260002,67.529999000000004,67.120002999999997,67.419998000000007,5149100,50.441054999999999,0.74816162112612339,1,50.32,50.52,50.22,50.44,5149100]
[2399,"2010-12-27",67.089995999999999,67.290001000000004,66.910004000000001,67.169998000000007,4143200,50.254004999999999,0.74816147828380153,1,50.19,50.34,50.06,50.25,4143200]
[2400,"2010-12-23",67.150002000000001,67.489998,67.110000999999997,67.410004000000001,4526000,50.433577999999997,0.74816162301369982,1,50.24,50.49,50.21,50.43,4526000]
[2401,"2010-12-22",67.190002000000007,67.290001000000004,66.989998,67.220000999999996,7855500,50.291431000000003,0.74816171157153066,1,50.27,50.34,50.12,50.29,7855500]
[2402,"2010-12-21",66.690002000000007,67.069999999999993,66.480002999999996,66.989998,8701000,50.119349999999997,0.74816168825680507,1,49.89,50.18,49.74,50.12,8701000]
[2403,"2010-12-20",66.139999000000003,66.529999000000004,65.769997000000004,66.319999999999993,10234700,49.618076000000002,0.7481615802171292,1,49.48,49.78,49.21,49.62,10234700]
[2404,"2010-12-17",65.849997999999999,65.980002999999996,65.589995999999999,65.889999000000003,11322400,49.296363999999997,0.74816155331858469,1,49.27,49.36,49.07,49.3,11322400]
[2405,"2010-12-16",65.769997000000004,66.180000000000007,65.25,66.160004000000001,11025800,49.279162999999997,0.74484824698620022,1,48.99,49.29,48.6,49.28,11025800]
[2406,"2010-12-15",65.870002999999997,66.379997000000003,65.599997999999999,65.790001000000004,11116100,49.003571000000001,0.74484830909183297,1,49.06,49.44,48.86,49,11116100]
[2407,"2010-12-14",66.540001000000004,66.720000999999996,65.930000000000007,66.150002000000001,11514600,49.271712999999998,0.74484824656543469,1,49.56,49.7,49.11,49.27,11514600]
[2408,"2010-12-13",66.309997999999993,66.970000999999996,66.220000999999996,66.459998999999996,12884400,49.502617000000001,0.74484829588998347,1,49.39,49.88,49.32,49.5,12884400]
[2409,"2010-12-10",65.779999000000004,65.970000999999996,65.489998,65.900002000000001,8676100,49.085509999999999,0.74484838407136922,1,49,49.14,48.78,49.09,8676100]
[2410,"2010-12-09",65.809997999999993,65.949996999999996,65.040001000000004,65.629997000000003,10952400,48.88438,0.7448481218123475,1,49.02,49.12,48.44,48.88,10952400]
[2411,"2010-12-08",65.860000999999997,66.160004000000001,65.069999999999993,65.480002999999996,12760200,48.772666999999998,0.74484827070029302,1,49.06,49.28,48.47,48.77,12760200]
[2412,"2010-12-07",66.900002000000001,67,65.629997000000003,65.790001000000004,22932400,49.003571000000001,0.74484830909183297,1,49.83,49.9,48.88,49,22932400]
[2413,"2010-12-06",65.769997000000004,66.199996999999996,65.720000999999996,66.040001000000004,11990200,49.189774,0.74484817164069994,1,48.99,49.31,48.95,49.19,11990200]
[2414,"2010-12-03",65.139999000000003,65.940002000000007,65.110000999999997,65.819999999999993,10011700,49.025905999999999,0.74484816165299306,1,48.52,49.12,48.5,49.03,10011700]
[2415,"2010-12-02",64.550003000000004,65.569999999999993,64.540001000000004,65.529999000000004,17677600,48.809905999999998,0.7448482640752061,1,48.08,48.84,48.07,48.81,17677600]
[2416,"2010-12-01",63.740001999999997,64.720000999999996,63.740001999999997,64.569999999999993,19973800,48.094852000000003,0.74484825770481655,1,47.48,48.21,47.48,48.09,19973800]
[2417,"2010-11-30",62.110000999999997,63.220001000000003,61.919998,62.709999000000003,19268800,46.709437999999999,0.74484832953035118,1,46.26,47.09,46.12,46.71,19268800]
[2418,"2010-11-29",62.200001,63.07,61.630001,62.93,14734400,46.873299000000003,0.74484822819005247,1,46.33,46.98,45.9,46.87,14734400]
[2419,"2010-11-26",62.650002000000001,63.040000999999997,62.349997999999999,62.509998000000003,6589400,46.560459000000002,0.74484819212440223,1,46.66,46.96,46.44,46.56,6589400]
[2420,"2010-11-24",62.580002,63.34,62.540000999999997,63.27,22622600,47.126536999999999,0.74484806385332691,1,46.61,47.18,46.58,47.13,22622600]
[2421,"2010-11-23",62.48,62.509998000000003,61.580002,62.150002000000001,22535000,46.292313,0.74484813371365621,1,46.54,46.56,45.87,46.29,22535000]
[2422,"2010-11-22",63.240001999999997,63.43,62.150002000000001,63.389999000000003,18131500,47.215938999999999,0.74484839477596454,1,47.1,47.25,46.29,47.22,18131500]
[2423,"2010-11-19",62.880001,63.610000999999997,62.41,63.59,11360800,47.364899000000001,0.74484823085390783,1,46.84,47.38,46.49,47.36,11360800]
[2424,"2010-11-18",62.299999,63.259998000000003,62.299999,63.060001,16052500,46.970118999999997,0.7448480535228662,1,46.4,47.12,46.4,46.97,16052500]
[2425,"2010-11-17",61.299999,62.099997999999999,61.119999,61.700001,16817800,45.957146000000002,0.74484838338981552,1,45.66,46.26,45.53,45.96,16817800]
[2426,"2010-11-16",61.990001999999997,62.009998000000003,60.959999000000003,61.450001,23699800,45.770919999999997,0.74484815712208041,1,46.17,46.19,45.41,45.77,23699800]
[2427,"2010-11-15",63.330002,63.360000999999997,62.610000999999997,62.619999,10751300,46.642395,0.74484822332878031,1,47.17,47.19,46.63,46.64,10751300]
[2428,"2010-11-12",63.18,63.48,62.380001,62.939999,17874300,46.880755999999998,0.7448483753550742,1,47.06,47.28,46.46,46.88,17874300]
[2429,"2010-11-11",62.889999000000003,63.889999000000003,62.849997999999999,63.880001,18040700,47.580905999999999,0.74484823505246966,1,46.84,47.59,46.81,47.58,18040700]
[2430,"2010-11-10",62.580002,63.209999000000003,61.93,63.18,17778300,47.059513000000003,0.74484825894270346,1,46.61,47.08,46.13,47.06,17778300]
[2431,"2010-11-09",62.790000999999997,63.259998000000003,62.009998000000003,62.380001,20063800,46.463638000000003,0.74484830482769637,1,46.77,47.12,46.19,46.46,20063800]
[2432,"2010-11-08",61.950001,62.580002,61.91,62.5,11988700,46.553009000000003,0.7448481440000001,1,46.14,46.61,46.11,46.55,11988700]
[2433,"2010-11-05",61.939999,62.310001,61.75,62.310001,14685900,46.411503000000003,0.7448483751428604,1,46.14,46.41,45.99,46.41,14685900]
[2434,"2010-11-04",60.970001000000003,62.02,60.970001000000003,62,19328500,46.180579999999999,{"$f":"IF(F2449=0,1,H2449/F2449)","v":0.74484806451612906},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":45.41},{"$f":"ROUND($I2449*D2449,2)","v":46.2},{"$f":"ROUND($I2449*E2449,2)","v":45.41},{"$f":"ROUND($I2449*F2449,2)","v":46.18},{"$f":"G2449*J2449","v":19328500}]
[2435,"2010-11-03",60.16,60.209999000000003,59.189999,60.09,22727400,44.757935000000003,0.74484831086703285,1,44.81,44.85,44.09,44.76,22727400]
[2436,"2010-11-02",59.75,60.240001999999997,59.540000999999997,59.959999000000003,10227500,44.661090999999999,0.74484809447711964,1,44.5,44.87,44.35,44.66,10227500]
[2437,"2010-11-01",59.830002,60.169998,59.07,59.310001,12020600,44.176949,0.744848225512591,1,44.56,44.82,44,44.18,12020600]
[2438,"2010-10-29",58.889999000000003,59.299999,58.759998000000003,59.240001999999997,9359200,44.124808999999999,0.74484820240215388,1,43.86,44.17,43.77,44.12,9359200]
[2439,"2010-10-28",59.720001000000003,59.869999,58.970001000000003,59.200001,11587800,44.095013000000002,0.74484817998567265,1,44.48,44.59,43.92,44.1,11587800]
[2440,"2010-10-27",59.040000999999997,59.389999000000003,58.439999,59.330002,12902400,44.191845000000001,0.74484819670156088,1,43.98,44.24,43.53,44.19,12902400]
[2441,"2010-10-26",59.290000999999997,59.650002000000001,59.110000999999997,59.580002,10687900,44.378059,0.74484822944450391,1,44.16,44.43,44.03,44.38,10687900]
[2442,"2010-10-25",59.759998000000003,60.290000999999997,59.360000999999997,59.459999000000003,11353200,44.288670000000003,0.74484814572566682,1,44.51,44.91,44.21,44.29,11353200]
[2443,"2010-10-22",59.209999000000003,59.490001999999997,59.02,59.299999,6558800,44.169502000000001,0.74484827562981915,1,44.1,44.31,43.96,44.17,6558800]
[2444,"2010-10-21",59.110000999999997,59.580002,58.27,58.91,13413000,43.879009000000003,0.74484822610762191,1,44.03,44.38,43.4,43.88,13413000]
[2445,"2010-10-20",58.389999000000003,59.310001,58.169998,58.939999,12628600,43.901356,0.74484826509752744,1,43.49,44.18,43.33,43.9,12628600]
[2446,"2010-10-19",58.75,58.860000999999997,57.700001,58.189999,19284200,43.342716000000003,0.74484819977398531,1,43.76,43.84,42.98,43.34,19284200]
[2447,"2010-10-18",59.060001,59.810001,58.880001,59.369999,10927200,44.221642000000003,0.74484828608469411,1,43.99,44.55,43.86,44.22,10927200]
[2448,"2010-10-15",59.380001,59.470001000000003,58.560001,59.209999000000003,15076800,44.102459000000003,0.7448481632299977,1,44.23,44.3,43.62,44.1,15076800]
[2449,"2010-10-14",58.950001,59.459999000000003,58.57,59.049999,11502800,43.983280000000001,0.74484810744874019,1,43.91,44.29,43.63,43.98,11502800]
[2450,"2010-10-13",58.779998999999997,59.439999,58.66,59.139999000000003,14681400,44.050319999999999,0.74484816951045263,1,43.78,44.27,43.69,44.05,14681400]
[2451,"2010-10-12",58.27,58.689999,57.630001,58.43,16665100,43.521492000000002,0.74484839979462614,1,43.4,43.72,42.93,43.52,16665100]
[2452,"2010-10-11",58.400002000000001,58.82,58.299999,58.52,8046000,43.588520000000003,0.74484825700615176,1,43.5,43.81,43.42,43.59,8046000]
[2453,"2010-10-08",57.59,58.580002,57.459999000000003,58.360000999999997,15838800,43.469352999999998,0.74484839367977396,1,42.9,43.63,42.8,43.47,15838800]
[2454,"2010-10-07",58.169998,58.240001999999997,57.209999000000003,57.639999000000003,13562800,42.933047999999999,0.74484817392172398,1,43.33,43.38,42.61,42.93,13562800]
[2455,"2010-10-06",57.419998,58.110000999999997,57.400002000000001,57.93,14105100,43.149062999999998,0.74484831693423093,1,42.77,43.28,42.75,43.15,14105100]
[2456,"2010-10-05",56.709999000000003,57.630001,56.599997999999999,57.419998,21615800,42.769176000000002,0.7448480928195087,1,42.24,42.93,42.16,42.77,21615800]
[2457,"2010-10-04",56.540000999999997,56.889999000000003,55.68,56.099997999999999,14752700,41.785980000000002,0.74484815489654743,1,42.11,42.37,41.47,41.79,14752700]
[2458,"2010-10-01",56.599997999999999,56.950001,56.259998000000003,56.810001,20009900,42.314827000000001,0.744848200231505,1,42.16,42.42,41.91,42.31,20009900]
[2459,"2010-09-30",56.48,56.75,55.5,56.060001,23169800,41.756180000000001,0.74484800669197282,1,42.07,42.27,41.34,41.76,23169800]
[2460,"2010-09-29",55.360000999999997,56.299999,55.25,56.040000999999997,21492900,41.741287,0.74484807735817138,1,41.23,41.93,41.15,41.74,21492900]
[2461,"2010-09-28",55.110000999999997,55.650002000000001,54.549999,55.450001,16579600,41.301819000000002,0.74484793967812557,1,41.05,41.45,40.630000000000003,41.3,16579600]
[2462,"2010-09-27",55.41,55.599997999999999,55.060001,55.060001,10891500,41.011353,0.74484838821561228,1,41.27,41.41,41.01,41.01,10891500]
[2463,"2010-09-24",54.700001,55.540000999999997,54.470001000000003,55.27,24624500,41.167758999999997,0.74484818165369993,1,40.74,41.37,40.57,41.17,24624500]
[2464,"2010-09-23",53.959999000000003,54.560001,53.82,54.099997999999999,12358400,40.296272000000002,0.74484793881138411,1,40.19,40.64,40.090000000000003,40.299999999999997,12358400]
[2465,"2010-09-22",54.73,55.369999,54.400002000000001,54.439999,16159000,40.549540999999998,0.74484830537928548,1,40.770000000000003,41.24,40.520000000000003,40.549999999999997,16159000]
[2466,"2010-09-21",54.869999,55.169998,54.369999,54.84,16766500,40.847473000000001,0.74484815827862871,1,40.869999999999997,41.09,40.5,40.85,16766500]
[2467,"2010-09-20",54.060001,55.009998000000003,53.82,54.799999,19390900,40.817687999999997,0.744848334760006,1,40.270000000000003,40.97,40.090000000000003,40.82,19390900]
[2468,"2010-09-17",54.32,54.41,53.709999000000003,53.889999000000003,14352900,40.139870000000002,0.74484822313691268,1,40.46,40.53,40.01,40.14,14352900]
[2469,"2010-09-16",54.389999000000003,54.639999000000003,54.080002,54.41,16758800,40.341721,0.74143945965815117,1,40.33,40.51,40.1,40.340000000000003,16758800]
[2470,"2010-09-15",54.400002000000001,54.669998,54.09,54.66,14113000,40.527073000000001,0.74143931577021593,1,40.33,40.53,40.1,40.53,14113000]
[2471,"2010-09-14",54.849997999999999,55.23,54.540000999999997,54.77,13977900,40.608626999999998,0.74143923680847168,1,40.67,40.950000000000003,40.44,40.61,13977900]
[2472,"2010-09-13",55,55.07,54.57,54.959999000000003,9131600,40.749516,0.74143953314118505,1,40.78,40.83,40.46,40.75,9131600]
[2473,"2010-09-10",54.279998999999997,54.630001,54.18,54.52,7595300,40.423282999999998,0.74143952677916358,1,40.25,40.5,40.17,40.42,7595300]
[2474,"2010-09-09",54.509998000000003,54.610000999999997,53.759998000000003,53.959999000000003,7836700,40.008071999999999,0.7414394503602566,1,40.42,40.49,39.86,40.01,7836700]
[2475,"2010-09-08",53.450001,54.119999,53.419998,53.849997999999999,9292200,39.92651,0.741439396153738,1,39.630000000000003,40.130000000000003,39.61,39.93,9292200]
[2476,"2010-09-07",53.790000999999997,53.849997999999999,53.220001000000003,53.389999000000003,11407000,39.585456999999998,0.74143955312679433,1,39.880000000000003,39.93,39.46,39.590000000000003,11407000]
[2477,"2010-09-03",54.029998999999997,54.439999,53.75,54.200001,13247100,40.186008000000001,0.74143924831292907,1,40.06,40.36,39.85,40.19,13247100]
[2478,"2010-09-02",53.18,53.650002000000001,52.880001,53.549999,9848700,39.704085999999997,0.74143952831819837,1,39.43,39.78,39.21,39.700000000000003,9848700]
[2479,"2010-09-01",52.049999,53.240001999999997,51.970001000000003,53.110000999999997,19132900,39.377861000000003,0.74143965841763038,1,38.590000000000003,39.47,38.53,39.380000000000003,19132900]
[2480,"2010-08-31",51.110000999999997,51.599997999999999,50.810001,51.200001,17578700,37.961703999999997,0.74143951676875941,1,37.89,38.26,37.67,37.96,17578700]
[2481,"2010-08-30",52,52.240001999999997,51.330002,51.34,9156600,38.065505999999999,0.74143954031943893,1,38.549999999999997,38.729999999999997,38.06,38.07,9156600]
[2482,"2010-08-27",51.080002,52.200001,50.330002,52.099997999999999,19708700,38.629002,0.74143960619729776,1,37.869999999999997,38.700000000000003,37.32,38.630000000000003,19708700]
[2483,"2010-08-26",51.529998999999997,51.700001,50.490001999999997,50.779998999999997,10976800,37.650298999999997,0.74143953803543794,1,38.21,38.33,37.44,37.65,10976800]
[2484,"2010-08-25",51.110000999999997,51.400002000000001,50.419998,51.240001999999997,19336700,37.99136,0.74143947145045008,1,37.89,38.11,37.380000000000003,37.99,19336700]
[2485,"2010-08-24",51.5,52.09,51.220001000000003,51.400002000000001,14738800,38.109997,0.74143960150040455,1,38.18,38.619999999999997,37.979999999999997,38.11,14738800]
[2486,"2010-08-23",52.290000999999997,52.720001000000003,52.169998,52.209999000000003,8175800,38.710555999999997,0.74143950855084284,1,38.770000000000003,39.090000000000003,38.68,38.71,8175800]
[2487,"2010-08-20",52.549999,52.59,51.77,52.189999,12424700,38.695728000000003,0.74143952369111954,1,38.96,38.99,38.380000000000003,38.700000000000003,12424700]
[2488,"2010-08-19",53.450001,53.549999,52.540000999999997,52.84,16499100,39.177661999999998,0.74143947766843288,1,39.630000000000003,39.700000000000003,38.96,39.18,16499100]
[2489,"2010-08-18",54.080002,54.16,53.220001000000003,53.709999000000003,18693900,39.822730999999997,0.7414398015535244,1,40.1,40.159999999999997,39.46,39.82,18693900]
[2490,"2010-08-17",53.880001,54.509998000000003,53.619999,54.23,18017400,40.208263000000002,0.74143947999262405,1,39.950000000000003,40.42,39.76,40.21,18017400]
[2491,"2010-08-16",53.060001,53.490001999999997,52.75,53.34,10285700,39.548381999999997,0.74143948256467929,1,39.340000000000003,39.659999999999997,39.11,39.549999999999997,10285700]
[2492,"2010-08-13",53.32,53.84,53.189999,53.349997999999999,9099700,39.555804999999999,0.74143967165659497,1,39.53,39.92,39.44,39.56,9099700]
[2493,"2010-08-12",52.970001000000003,53.860000999999997,52.900002000000001,53.439999,15255400,39.622528000000003,0.74143953483232672,1,39.270000000000003,39.93,39.22,39.619999999999997,15255400]
[2494,"2010-08-11",54.389999000000003,54.470001000000003,53.580002,53.759998000000003,18829700,39.859779000000003,0.74143936910116703,1,40.33,40.39,39.729999999999997,39.86,18829700]
[2495,"2010-08-10",55.220001000000003,55.68,54.849997999999999,55.41,12260500,41.083163999999996,0.7414395235517055,1,40.94,41.28,40.67,41.08,12260500]
[2496,"2010-08-09",55.900002000000001,56.07,55.529998999999997,55.869999,6714200,41.424221000000003,0.74143944409234741,1,41.45,41.57,41.17,41.42,6714200]
[2497,"2010-08-06",55.610000999999997,55.919998,54.830002,55.639999000000003,18117400,41.253695999999998,0.74143955322500987,1,41.23,41.46,40.65,41.25,18117400]
[2498,"2010-08-05",55.759998000000003,56.310001,55.5,56.310001,8908700,41.750464999999998,{"$f":"IF(F2513=0,1,H2513/F2513)","v":0.74143960679382692},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":41.34},{"$f":"ROUND($I2513*D2513,2)","v":41.75},{"$f":"ROUND($I2513*E2513,2)","v":41.15},{"$f":"ROUND($I2513*F2513,2)","v":41.75},{"$f":"G2513*J2513","v":8908700}]
[2499,"2010-08-04",55.849997999999999,56.27,55.580002,56.130001,13107700,41.616985,0.74143923496456021,1,41.41,41.72,41.21,41.62,13107700]
[2500,"2010-08-03",55.490001999999997,56.060001,55.240001999999997,55.700001,14254500,41.298175999999998,0.74143941218241627,1,41.14,41.57,40.96,41.3,14254500]
[2501,"2010-08-02",54.849997999999999,55.889999000000003,54.77,55.720001000000003,27579000,41.313003999999999,0.74143939803590453,1,40.67,41.44,40.61,41.31,27579000]
[2502,"2010-07-30",53.400002000000001,54.119999,53.23,53.84,11816100,39.919105999999999,0.74143956166419012,1,39.590000000000003,40.130000000000003,39.47,39.92,11816100]
[2503,"2010-07-29",54.23,54.720001000000003,53.419998,53.950001,14557300,40.000664,0.74143954140056456,1,40.21,40.57,39.61,40,14557300]
[2504,"2010-07-28",53.860000999999997,54.259998000000003,53.700001,53.869999,10775700,39.941349000000002,0.741439571959153,1,39.93,40.229999999999997,39.82,39.94,10775700]
[2505,"2010-07-27",54.490001999999997,54.580002,53.52,53.990001999999997,16408900,40.030323000000003,0.74143955393815331,1,40.4,40.47,39.68,40.03,16408900]
[2506,"2010-07-26",53.810001,54.34,53.650002000000001,54.25,11940800,40.223095000000001,0.74143953917050698,1,39.9,40.29,39.78,40.22,11940800]
[2507,"2010-07-23",53.419998,53.790000999999997,52.799999,53.779998999999997,18025800,39.874611000000002,0.74143941505093747,1,39.61,39.880000000000003,39.15,39.869999999999997,18025800]
[2508,"2010-07-22",53.110000999999997,54.02,52.959999000000003,53.540000999999997,22992200,39.696666999999998,0.74143941461637253,1,39.380000000000003,40.049999999999997,39.270000000000003,39.700000000000003,22992200]
[2509,"2010-07-21",53.59,53.59,51.990001999999997,52.380001,22513800,38.836601000000002,0.74143948565407625,1,39.729999999999997,39.729999999999997,38.549999999999997,38.840000000000003,22513800]
[2510,"2010-07-20",51.32,53.32,51.310001,53.25,16748200,39.481655000000003,0.74143953051643197,1,38.049999999999997,39.53,38.04,39.479999999999997,16748200]
[2511,"2010-07-19",51.939999,52.360000999999997,51.509998000000003,52.060001,12541300,38.599335000000004,0.7414393826077722,1,38.51,38.82,38.19,38.6,12541300]
[2512,"2010-07-16",52.529998999999997,52.73,51.349997999999999,51.73,18130800,38.354671000000003,0.74143960951092225,1,38.950000000000003,39.1,38.07,38.35,18130800]
[2513,"2010-07-15",52.98,53.200001,52.09,52.990001999999997,14912300,39.288882999999998,0.741439545520304,1,39.28,39.44,38.619999999999997,39.29,14912300]
[2514,"2010-07-14",52.869999,53.34,52.5,53.049999,11940100,39.333362999999999,0.74143946732213883,1,39.200000000000003,39.549999999999997,38.93,39.33,11940100]
[2515,"2010-07-13",53.18,53.509998000000003,52.919998,53.110000999999997,14165100,39.377861000000003,0.74143965841763038,1,39.43,39.67,39.24,39.380000000000003,14165100]
[2516,"2010-07-12",52.419998,52.869999,51.990001999999997,52.48,8206900,38.910744000000001,0.74143948170731711,1,38.869999999999997,39.200000000000003,38.549999999999997,38.909999999999997,8206900]
[2517,"2010-07-09",52.299999,52.700001,52.080002,52.619999,9112900,39.014544999999998,0.74143948577422047,1,38.78,39.07,38.61,39.01,9112900]
[2518,"2010-07-08",52.220001000000003,52.5,51.41,52.349997999999999,14871500,38.814357999999999,0.74143953166913201,1,38.72,38.93,38.119999999999997,38.81,14871500]
[2519,"2010-07-07",50.119999,51.650002000000001,50,51.619999,18908700,38.273105999999999,0.74143949518480223,1,37.159999999999997,38.299999999999997,37.07,38.270000000000003,18908700]
[2520,"2010-07-06",50.240001999999997,50.759998000000003,49.310001,49.860000999999997,17299000,36.968173999999998,0.74143949575933621,1,37.25,37.64,36.56,36.97,17299000]
[2521,"2010-07-02",49.810001,50.029998999999997,48.959999000000003,49.380001,11419600,36.612288999999997,0.74143961641475054,1,36.93,37.090000000000003,36.299999999999997,36.61,11419600]
[2522,"2010-07-01",49.849997999999999,50.130001,48.560001,49.5,25802600,36.701256000000001,0.74143951515151518,1,36.96,37.17,36,36.700000000000003,25802600]
[2523,"2010-06-30",49.990001999999997,50.75,49.57,49.68,16692800,36.834713000000001,0.7414394726247987,1,37.06,37.630000000000003,36.75,36.83,16692800]
[2524,"2010-06-29",51.049999,51.060001,49.700001,50.07,22492600,37.123866999999997,0.74143932494507681,1,37.85,37.86,36.85,37.119999999999997,22492600]
[2525,"2010-06-28",52.73,52.73,51.720001000000003,51.779998999999997,15954400,38.391734999999997,0.74143946970721264,1,39.1,39.1,38.35,38.39,15954400]
[2526,"2010-06-25",52.419998,52.959999000000003,51.77,52.490001999999997,20437400,38.918163,0.74143954119110156,1,38.869999999999997,39.270000000000003,38.380000000000003,38.92,20437400]
[2527,"2010-06-24",53.139999000000003,53.470001000000003,52.099997999999999,52.34,16954000,38.806946000000003,0.74143954910202525,1,39.4,39.64,38.630000000000003,38.81,16954000]
[2528,"2010-06-23",53.799999,53.849997999999999,53.150002000000001,53.459999000000003,17819600,39.637360000000001,0.74143959486418998,1,39.89,39.93,39.409999999999997,39.64,17819600]
[2529,"2010-06-22",55.450001,55.48,53.689999,53.869999,21572600,39.941349000000002,0.741439571959153,1,41.11,41.14,39.81,39.94,21572600]
[2530,"2010-06-21",56.529998999999997,56.700001,55.07,55.490001999999997,16625700,41.142474999999997,0.74143942182593536,1,41.91,42.04,40.83,41.14,16625700]
[2531,"2010-06-18",55.259998000000003,55.700001,54.860000999999997,55.610000999999997,13598200,41.231456999999999,0.74143960184427982,1,40.97,41.3,40.68,41.23,13598200]
[2532,"2010-06-17",55.75,55.75,54.919998,55.52,17413000,40.977874999999997,0.73807411743515838,1,41.15,41.15,40.54,40.98,17413000]
[2533,"2010-06-16",55.23,55.959999000000003,55,55.580002,14496300,41.022162999999999,0.73807415480121785,1,40.76,41.3,40.590000000000003,41.02,14496300]
[2534,"2010-06-15",54.599997999999999,55.700001,54.459999000000003,55.619999,17071200,41.051693,0.73807432107289328,1,40.299999999999997,41.11,40.200000000000003,41.05,17071200]
[2535,"2010-06-14",54.990001999999997,55.389999000000003,54.009998000000003,54.040000999999997,23814500,39.885525000000001,0.73807409811113811,1,40.590000000000003,40.880000000000003,39.86,39.89,23814500]
[2536,"2010-06-11",53.23,54.349997999999999,53.23,54.32,15163100,40.092185999999998,0.73807411634756992,1,39.29,40.11,39.29,40.090000000000003,15163100]
[2537,"2010-06-10",52.779998999999997,54.099997999999999,52.66,53.990001999999997,25993400,39.848633,0.73807430123821816,1,38.96,39.93,38.869999999999997,39.85,25993400]
[2538,"2010-06-09",52.470001000000003,53.279998999999997,51.139999000000003,51.41,30679900,37.944381999999997,0.7380739544835635,1,38.729999999999997,39.32,37.75,37.94,30679900]
[2539,"2010-06-08",51.18,52.110000999999997,50.689999,51.950001,35094400,38.342956999999998,0.73807423025843633,1,37.770000000000003,38.46,37.409999999999997,38.340000000000003,35094400]
[2540,"2010-06-07",51.759998000000003,52.360000999999997,51,51.099997999999999,24124800,37.715606999999999,0.7380745298659307,1,38.200000000000003,38.65,37.64,37.72,24124800]
[2541,"2010-06-04",52.290000999999997,53.439999,51.18,51.549999,29859400,38.047718000000003,0.73807407833315386,1,38.590000000000003,39.44,37.770000000000003,38.049999999999997,29859400]
[2542,"2010-06-03",53.27,53.540000999999997,52.130001,53.43,33689900,39.435302999999998,0.73807417181358781,1,39.32,39.520000000000003,38.479999999999997,39.44,33689900]
[2543,"2010-06-02",50.880001,52.799999,50.790000999999997,52.720001000000003,27648200,38.911265999999998,0.73807407552970261,1,37.549999999999997,38.97,37.49,38.909999999999997,27648200]
[2544,"2010-06-01",52.169998,52.540000999999997,50.439999,50.529998999999997,36347600,37.294894999999997,0.73807432689638486,1,38.51,38.78,37.229999999999997,37.29,36347600]
[2545,"2010-05-28",53.939999,54.009998000000003,52.650002000000001,53.049999,26328700,39.154834999999999,0.7380741892191176,1,39.81,39.86,38.86,39.15,26328700]
[2546,"2010-05-27",53.18,54.139999000000003,52.990001999999997,54.07,30305200,39.907673000000003,0.73807421860551137,1,39.25,39.96,39.11,39.909999999999997,30305200]
[2547,"2010-05-26",52.59,53.080002,51.700001,51.869999,29847600,38.283904999999997,0.7380741418560659,1,38.82,39.18,38.159999999999997,38.28,29847600]
[2548,"2010-05-25",50.470001000000003,52,50.150002000000001,51.98,43114000,38.365096999999999,0.73807420161600612,1,37.25,38.380000000000003,37.01,38.369999999999997,43114000]
[2549,"2010-05-24",52.959999000000003,53.099997999999999,51.779998999999997,51.860000999999997,27349200,38.276519999999998,0.7380740312750862,1,39.090000000000003,39.19,38.22,38.28,27349200]
[2550,"2010-05-21",51.130001,53.189999,51.009998000000003,53.07,40156000,39.169598000000001,0.73807420388166578,1,37.74,39.26,37.65,39.17,40156000]
[2551,"2010-05-20",53.200001,53.369999,52,52.16,44883800,38.497951999999998,0.73807423312883436,1,39.270000000000003,39.39,38.380000000000003,38.5,44883800]
[2552,"2010-05-19",54.91,55.32,53.66,54.599997999999999,30105600,40.298859,0.73807436769503176,1,40.53,40.83,39.61,40.299999999999997,30105600]
[2553,"2010-05-18",56.470001000000003,56.860000999999997,54.91,55.23,30664900,40.763835999999998,0.73807416259279379,1,41.68,41.97,40.53,40.76,30664900]
[2554,"2010-05-17",56.419998,56.580002,54.459999000000003,55.66,31939300,41.081203000000002,0.73807407473948983,1,41.64,41.76,40.200000000000003,41.08,31939300]
[2555,"2010-05-14",56.849997999999999,57.02,55.360000999999997,56.240001999999997,28395700,41.509295999999999,0.73807422695326363,1,41.96,42.08,40.86,41.51,28395700]
[2556,"2010-05-13",57.66,58.110000999999997,57.110000999999997,57.380001,21117300,42.350684999999999,0.73807396761809052,1,42.56,42.89,42.15,42.35,21117300]
[2557,"2010-05-12",57.080002,57.939999,57.080002,57.75,18808100,42.623778999999999,0.7380740952380952,1,42.13,42.76,42.13,42.62,18808100]
[2558,"2010-05-11",56.740001999999997,57.830002,56.689999,56.959999000000003,22836600,42.040703000000001,0.73807415270495347,1,41.88,42.68,41.84,42.04,22836600]
[2559,"2010-05-10",57.130001,57.560001,56.52,57.34,29716900,42.321167000000003,0.73807406696895705,1,42.17,42.48,41.72,42.32,29716900]
[2560,"2010-05-07",55.900002000000001,56.630001,54.290000999999997,54.990001999999997,49490900,40.5867,0.73807416846429652,1,41.26,41.8,40.07,40.590000000000003,49490900]
[2561,"2010-05-06",57.52,58.18,52.290000999999997,56.060001,47200700,41.376446000000001,0.73807430007002683,1,42.45,42.94,38.590000000000003,41.38,47200700]
[2562,"2010-05-05",57.889999000000003,58.849997999999999,57.52,58.040000999999997,35206500,42.837826,{"$f":"IF(F2577=0,1,H2577/F2577)","v":0.738074177496999},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":42.73},{"$f":"ROUND($I2577*D2577,2)","v":43.44},{"$f":"ROUND($I2577*E2577,2)","v":42.45},{"$f":"ROUND($I2577*F2577,2)","v":42.84},{"$f":"G2577*J2577","v":35206500}]
[2563,"2010-05-04",59.790000999999997,59.84,58.349997999999999,58.970001000000003,30584400,43.524234999999997,0.73807417775014106,1,44.13,44.17,43.07,43.52,30584400]
[2564,"2010-05-03",60.169998,61.07,59.490001999999997,60.59,16689900,44.719917000000002,0.73807422016834456,1,44.41,45.07,43.91,44.72,16689900]
[2565,"2010-04-30",60.799999,60.830002,59.529998999999997,59.91,22916500,44.218013999999997,0.73807401101652481,1,44.87,44.9,43.94,44.22,22916500]
[2566,"2010-04-29",60.900002000000001,61.389999000000003,60.25,60.66,28860700,44.771571999999999,0.73807405209363663,1,44.95,45.31,44.47,44.77,28860700]
[2567,"2010-04-28",60.389999000000003,60.75,59.77,60.59,23095000,44.719917000000002,0.73807422016834456,1,44.57,44.84,44.11,44.72,23095000]
[2568,"2010-04-27",61.450001,61.91,59.830002,59.98,41402400,44.269688000000002,0.73807415805268428,1,45.35,45.69,44.16,44.27,41402400]
[2569,"2010-04-26",62.200001,62.299999,61.779998999999997,61.880001,17262800,45.672024,0.73807406693480826,1,45.91,45.98,45.6,45.67,17262800]
[2570,"2010-04-23",60.650002000000001,62.09,60.57,62.09,26010900,45.827025999999996,0.73807418263810587,1,44.76,45.83,44.71,45.83,26010900]
[2571,"2010-04-22",59.970001000000003,60.639999000000003,59.52,60.630001,10687000,44.749434999999998,0.7380741260419903,1,44.26,44.76,43.93,44.75,10687000]
[2572,"2010-04-21",60.560001,60.93,60.040000999999997,60.48,18571600,44.638733000000002,0.73807428902116412,1,44.7,44.97,44.31,44.64,18571600]
[2573,"2010-04-20",59.830002,60.759998000000003,59.779998999999997,60.540000999999997,19666600,44.683022000000001,0.73807435186530645,1,44.16,44.85,44.12,44.68,19666600]
[2574,"2010-04-19",58.759998000000003,59.400002000000001,58.580002,59.380001,21149100,43.826839,0.73807406975287859,1,43.37,43.84,43.24,43.83,21149100]
[2575,"2010-04-16",59.98,60.25,58.91,59.299999,36664200,43.767803000000001,0.73807426202486115,1,44.27,44.47,43.48,43.77,36664200]
[2576,"2010-04-15",60.259998000000003,60.540000999999997,60.07,60.32,13947200,44.520634000000001,0.73807417108753315,1,44.48,44.68,44.34,44.52,13947200]
[2577,"2010-04-14",60.060001,60.380001,59.529998999999997,60.330002,14585600,44.528022999999997,0.73807428350491344,1,44.33,44.56,43.94,44.53,14585600]
[2578,"2010-04-13",59.889999000000003,60.040000999999997,59.130001,59.759998000000003,13855500,44.107315,0.73807423822202933,1,44.2,44.31,43.64,44.11,13855500]
[2579,"2010-04-12",59.779998999999997,60.380001,59.759998000000003,59.970001000000003,15027800,44.262318,0.73807432486119184,1,44.12,44.56,44.11,44.26,15027800]
[2580,"2010-04-09",59.59,59.93,59.5,59.830002,17488600,44.158988999999998,0.73807433601623473,1,43.98,44.23,43.92,44.16,17488600]
[2581,"2010-04-08",58.549999,59.389999000000003,58.27,59.200001,19459700,43.693989000000002,0.73807412604604516,1,43.21,43.83,43.01,43.69,19459700]
[2582,"2010-04-07",59.439999,59.48,58.650002000000001,58.990001999999997,19535800,43.539000999999999,0.73807424180117842,1,43.87,43.9,43.29,43.54,19535800]
[2583,"2010-04-06",59.5,59.779998999999997,59.259998000000003,59.580002,13535800,43.974463999999998,0.73807422832916314,1,43.92,44.12,43.74,43.97,13535800]
[2584,"2010-04-05",58.900002000000001,59.689999,58.700001,59.580002,17455700,43.974463999999998,0.73807422832916314,1,43.47,44.06,43.32,43.97,17455700]
[2585,"2010-04-01",58.09,58.669998,58.040000999999997,58.540000999999997,17990100,43.206867000000003,0.73807424431031365,1,42.87,43.3,42.84,43.21,17990100]
[2586,"2010-03-31",57.369999,57.779998999999997,57.130001,57.52,15167700,42.454020999999997,0.73807407858136287,1,42.34,42.65,42.17,42.45,15167700]
[2587,"2010-03-30",57.299999,57.369999,56.91,57.259998000000003,13057800,42.262130999999997,0.73807426608712057,1,42.29,42.34,42,42.26,13057800]
[2588,"2010-03-29",56.439999,57.279998999999997,56.400002000000001,57.169998,19476000,42.195712999999998,0.73807441798406215,1,41.66,42.28,41.63,42.2,19476000]
[2589,"2010-03-26",56.25,56.439999,55.720001000000003,56.080002,21493900,41.391201000000002,0.73807417125270436,1,41.52,41.66,41.13,41.39,21493900]
[2590,"2010-03-25",57.43,57.57,55.970001000000003,56.060001,22123000,41.376446000000001,0.73807430007002683,1,42.39,42.49,41.31,41.38,22123000]
[2591,"2010-03-24",56.970001000000003,57.52,56.84,57.02,20747000,42.084991000000002,0.73807420203437391,1,42.05,42.45,41.95,42.08,20747000]
[2592,"2010-03-23",57.259998000000003,57.439999,56.889999000000003,57.349997999999999,17420700,42.328555999999999,0.73807423672447203,1,42.26,42.39,41.99,42.33,17420700]
[2593,"2010-03-22",56.560001,57.389999000000003,56.330002,57.130001,19856500,42.166182999999997,0.73807425629136603,1,41.75,42.36,41.58,42.17,19856500]
[2594,"2010-03-19",57.279998999999997,58.25,56.759998000000003,57.279998999999997,22412400,42.276882000000001,0.73807407014794124,1,42.28,42.99,41.89,42.28,22412400]
[2595,"2010-03-18",59.060001,59.150002000000001,57.860000999999997,58.18,19726900,42.791328,0.73549893434169822,1,43.44,43.5,42.56,42.79,19726900]
[2596,"2010-03-17",58.709999000000003,59.419998,58.630001,59.060001,21671800,43.438560000000003,0.73549880231122922,1,43.18,43.7,43.12,43.44,21671800]
[2597,"2010-03-16",58.189999,58.48,57.73,58.419998,19161300,42.967838,0.73549879272505281,1,42.8,43.01,42.46,42.97,19161300]
[2598,"2010-03-15",58.279998999999997,58.360000999999997,57.290000999999997,57.900002000000001,18373600,42.585388000000002,0.73549890378242133,1,42.86,42.92,42.14,42.59,18373600]
[2599,"2010-03-12",58.849997999999999,58.849997999999999,58.25,58.5,13659800,43.026684000000003,0.73549887179487183,1,43.28,43.28,42.84,43.03,13659800]
[2600,"2010-03-11",58.349997999999999,58.580002,58.169998,58.470001000000003,13033300,43.004623000000002,0.73549892704807718,1,42.92,43.09,42.78,43,13033300]
[2601,"2010-03-10",58.119999,58.650002000000001,57.849997999999999,58.57,17372200,43.078178000000001,0.73549902680553181,1,42.75,43.14,42.55,43.08,17372200]
[2602,"2010-03-09",57.75,58.380001,57.669998,58.060001,16703800,42.703063999999998,0.73549885057700903,1,42.48,42.94,42.42,42.7,16703800]
[2603,"2010-03-08",58.310001,58.509998000000003,57.810001,58.060001,12612000,42.703063999999998,0.73549885057700903,1,42.89,43.03,42.52,42.7,12612000]
[2604,"2010-03-05",57.639999000000003,58.279998999999997,57.580002,58.150002000000001,15335200,42.769267999999997,0.73549899447982814,1,42.39,42.86,42.35,42.77,15335200]
[2605,"2010-03-04",57.470001000000003,57.650002000000001,56.84,57.080002,16331000,41.982287999999997,0.73549906322708247,1,42.27,42.4,41.81,41.98,16331000]
[2606,"2010-03-03",57.349997999999999,57.880001,57.349997999999999,57.380001,16767300,42.202930000000002,0.73549894152145456,1,42.18,42.57,42.18,42.2,16767300]
[2607,"2010-03-02",57.029998999999997,57.560001,56.91,57.130001,16746300,42.019050999999997,0.73549886687381638,1,41.95,42.34,41.86,42.02,16746300]
[2608,"2010-03-01",56.400002000000001,56.799999,56.349997999999999,56.66,13966000,41.673358999999998,0.73549874691140138,1,41.48,41.78,41.45,41.67,13966000]
[2609,"2010-02-26",56.139999000000003,56.34,55.650002000000001,56.139999000000003,17246800,41.290908999999999,0.73549892653186544,1,41.29,41.44,40.93,41.29,17246800]
[2610,"2010-02-25",55.18,56.040000999999997,54.720001000000003,56.009998000000003,20948100,41.195286000000003,0.73549879434025334,1,40.58,41.22,40.25,41.2,20948100]
[2611,"2010-02-24",55.610000999999997,56.189999,55.439999,55.98,17630300,41.173228999999999,0.73549891032511616,1,40.9,41.33,40.78,41.17,17630300]
[2612,"2010-02-23",56.299999,56.439999,55.369999,55.630001,21101200,40.915816999999997,0.73549912393494288,1,41.41,41.51,40.72,40.92,21101200]
[2613,"2010-02-22",57.5,57.509998000000003,56.450001,56.57,17349700,41.607185000000001,0.73549911613929642,1,42.29,42.3,41.52,41.61,17349700]
[2614,"2010-02-19",56.93,57.560001,56.66,57.360000999999997,16498300,42.188229,0.73549909805615243,1,41.87,42.34,41.67,42.19,16498300]
[2615,"2010-02-18",56.759998000000003,57.279998999999997,56.48,57.139999000000003,16572700,42.026401999999997,0.73549882281236989,1,41.75,42.13,41.54,42.03,16572700]
[2616,"2010-02-17",57.060001,57.18,56.439999,56.82,18137800,41.791046000000001,0.73549887363604372,1,41.97,42.06,41.51,41.79,18137800]
[2617,"2010-02-16",56.299999,57.099997999999999,56.240001999999997,56.900002000000001,19834900,41.849888,0.73549888451673517,1,41.41,42,41.36,41.85,19834900]
[2618,"2010-02-12",54.900002000000001,55.619999,54.540000999999997,55.59,19833900,40.886391000000003,0.73549902860226657,1,40.380000000000003,40.909999999999997,40.11,40.89,19833900]
[2619,"2010-02-11",54.529998999999997,55.689999,54.290000999999997,55.57,22944500,40.871673999999999,0.73549890228540582,1,40.11,40.96,39.93,40.869999999999997,22944500]
[2620,"2010-02-10",54.889999000000003,54.98,53.779998999999997,54.639999000000003,24182300,40.187660000000001,0.73549891536418222,1,40.369999999999997,40.44,39.56,40.19,24182300]
[2621,"2010-02-09",54.48,55.560001,54.310001,54.869999,33558100,40.356822999999999,0.73549888346088721,1,40.07,40.86,39.94,40.36,33558100]
[2622,"2010-02-08",54.25,54.889999000000003,53.73,53.740001999999997,24115100,39.525711000000001,0.73549887474883247,1,39.9,40.369999999999997,39.520000000000003,39.53,24115100]
[2623,"2010-02-05",54.220001000000003,54.48,52.669998,54.240001999999997,46378400,39.893452000000003,0.73549871919252519,1,39.880000000000003,40.07,38.74,39.89,46378400]
[2624,"2010-02-04",56.099997999999999,56.119999,54.200001,54.23,37173200,39.886100999999996,0.73549881984141618,1,41.26,41.28,39.86,39.89,37173200]
[2625,"2010-02-03",56.880001,57.349997999999999,56.419998,56.549999,19749300,41.592464,0.73549893431474689,1,41.84,42.18,41.5,41.59,19749300]
[2626,"2010-02-02",56.509998000000003,57.139999000000003,56.049999,57.040000999999997,22250800,41.952862000000003,{"$f":"IF(F2641=0,1,H2641/F2641)","v":0.73549897027526356},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":41.56},{"$f":"ROUND($I2641*D2641,2)","v":42.03},{"$f":"ROUND($I2641*E2641,2)","v":41.22},{"$f":"ROUND($I2641*F2641,2)","v":41.95},{"$f":"G2641*J2641","v":22250800}]
[2627,"2010-02-01",55.150002000000001,56.310001,55.110000999999997,56.299999,21813300,41.408585000000002,0.73549885853461561,1,40.56,41.42,40.53,41.41,21813300]
[2628,"2010-01-29",55.91,56.459999000000003,54.220001000000003,54.5,32802700,40.084698000000003,0.73549904587155968,1,41.12,41.53,39.880000000000003,40.08,32802700]
[2629,"2010-01-28",56.5,56.619999,54.799999,55.5,34430700,40.820205999999999,0.73549920720720718,1,41.56,41.64,40.31,40.82,34430700]
[2630,"2010-01-27",56.150002000000001,56.650002000000001,55.18,56.09,26616700,41.254128000000001,0.73549880549117486,1,41.3,41.67,40.58,41.25,26616700]
[2631,"2010-01-26",56.200001,57.299999,55.919998,56.310001,21515300,41.415936000000002,0.73549876157878247,1,41.34,42.14,41.13,41.42,21515300]
[2632,"2010-01-25",56.68,57.220001000000003,56.490001999999997,56.669998,15901200,41.680720999999998,0.73549889661192502,1,41.69,42.09,41.55,41.68,15901200]
[2633,"2010-01-22",57.389999000000003,57.720001000000003,56.139999000000003,56.299999,23028600,41.408585000000002,0.73549885853461561,1,42.21,42.45,41.29,41.41,23028600]
[2634,"2010-01-21",58.919998,59.099997999999999,57.529998999999997,57.669998,25206600,42.416218000000001,0.73549886372460083,1,43.34,43.47,42.31,42.42,25206600]
[2635,"2010-01-20",59.16,59.16,58.419998,58.869999,15641700,43.298824000000003,0.73549897631219607,1,43.51,43.51,42.97,43.3,15641700]
[2636,"2010-01-19",59.099997999999999,59.900002000000001,58.990001999999997,59.799999,14613100,43.982841000000001,0.73549902567724124,1,43.47,44.06,43.39,43.98,14613100]
[2637,"2010-01-15",59.669998,59.799999,58.849997999999999,59.259998000000003,19055200,43.58567,0.73549901233543746,1,43.89,43.98,43.28,43.59,19055200]
[2638,"2010-01-14",59.560001,59.889999000000003,59.330002,59.740001999999997,15545400,43.938704999999999,0.73549888732846047,1,43.81,44.05,43.64,43.94,15545400]
[2639,"2010-01-13",59.32,59.799999,58.52,59.57,22137500,43.813659999999999,0.73549874097700185,1,43.63,43.98,43.04,43.81,22137500]
[2640,"2010-01-12",59.299999,59.709999000000003,59.040000999999997,59.349997999999999,21510600,43.651851999999998,0.73549879479355662,1,43.62,43.92,43.42,43.65,21510600]
[2641,"2010-01-11",60.689999,60.869999,59.73,60.220001000000003,19459900,44.291747999999998,0.73549895822818068,1,44.64,44.77,43.93,44.29,19459900]
[2642,"2010-01-08",59.700001,60.349997999999999,59.490001999999997,60.299999,13344300,44.350589999999997,0.73549901717245458,1,43.91,44.39,43.75,44.35,13344300]
[2643,"2010-01-07",59.740001999999997,60.009998000000003,59.299999,59.91,17449500,44.063740000000003,0.7354989150392256,1,43.94,44.14,43.62,44.06,17449500]
[2644,"2010-01-06",59.32,60.18,59.189999,60,24351900,44.129928999999997,0.73549881666666661,1,43.63,44.26,43.53,44.13,24351900]
[2645,"2010-01-05",58.889999000000003,59.41,58.619999,59.290000999999997,17368100,43.607731000000001,0.73549890815485064,1,43.31,43.7,43.11,43.61,17368100]
[2646,"2010-01-04",57.919998,58.810001,57.790000999999997,58.810001,16928400,43.254688000000002,0.73549884823161293,1,42.6,43.25,42.5,43.25,16928400]
[2647,"2009-12-31",57.59,57.73,56.950001,57.009998000000003,5948900,41.930782000000001,0.73549874532533743,1,42.36,42.46,41.89,41.93,5948900]
[2648,"2009-12-30",57.32,57.540000999999997,57.119999,57.470001000000003,7253600,42.269126999999997,0.73549897797983321,1,42.16,42.32,42.01,42.27,7253600]
[2649,"2009-12-29",58.150002000000001,58.16,57.380001,57.529998999999997,8513400,42.313254999999998,0.7354989698504949,1,42.77,42.78,42.2,42.31,8513400]
[2650,"2009-12-28",58.25,58.259998000000003,57.669998,57.91,5834600,42.592739000000002,0.7354988603004663,1,42.84,42.85,42.42,42.59,5834600]
[2651,"2009-12-24",57.740001999999997,57.939999,57.599997999999999,57.810001,2795300,42.519191999999997,0.7354988975004515,1,42.47,42.61,42.36,42.52,2795300]
[2652,"2009-12-23",57.279998999999997,57.700001,57.150002000000001,57.540000999999997,13031200,42.320599000000001,0.73549875329338288,1,42.13,42.44,42.03,42.32,13031200]
[2653,"2009-12-22",56.939999,57.349997999999999,56.75,57.09,10077600,41.989632,0.73549889647924327,1,41.88,42.18,41.74,41.99,10077600]
[2654,"2009-12-21",56.549999,57.07,56.52,56.82,16049100,41.791046000000001,0.73549887363604372,1,41.59,41.97,41.57,41.79,16049100]
[2655,"2009-12-18",56.450001,56.66,55.880001,56.150002000000001,20772200,41.298259999999999,0.73549881618882218,1,41.52,41.67,41.1,41.3,20772200]
[2656,"2009-12-17",56.299999,56.700001,56.009998000000003,56.16,15438200,41.082026999999997,0.73151757478632473,1,41.18,41.48,40.97,41.08,15438200]
[2657,"2009-12-16",56.650002000000001,57.25,56.490001999999997,56.639999000000003,18797100,41.433151000000002,0.73151750938413684,1,41.44,41.88,41.32,41.43,18797100]
[2658,"2009-12-15",56.07,56.630001,55.939999,56.279998999999997,13426200,41.169800000000002,0.7315174259331455,1,41.02,41.43,40.92,41.17,13426200]
[2659,"2009-12-14",56.389999000000003,56.5,56.040000999999997,56.099997999999999,15631500,41.038131999999997,0.73151753053538426,1,41.25,41.33,40.99,41.04,15631500]
[2660,"2009-12-11",55.790000999999997,55.93,55.169998,55.529998999999997,15625300,40.621166000000002,0.73151749921695486,1,40.81,40.909999999999997,40.36,40.619999999999997,15625300]
[2661,"2009-12-10",55.27,55.740001999999997,55,55.5,15190000,40.599238999999997,0.73151781981981978,1,40.43,40.770000000000003,40.229999999999997,40.6,15190000]
[2662,"2009-12-09",55.009998000000003,55.32,54.169998,54.82,25316300,40.101787999999999,0.73151747537395106,1,40.24,40.47,39.630000000000003,40.1,25316300]
[2663,"2009-12-08",55.48,55.509998000000003,54.490001999999997,54.82,20237700,40.101787999999999,0.73151747537395106,1,40.58,40.61,39.86,40.1,20237700]
[2664,"2009-12-07",55.450001,56.450001,55.450001,55.77,13579700,40.796729999999997,0.73151748251748239,1,40.56,41.29,40.56,40.799999999999997,13579700]
[2665,"2009-12-04",57.02,57.630001,55.540000999999997,55.900002000000001,30194500,40.891823000000002,0.73151737990993282,1,41.71,42.16,40.630000000000003,40.89,30194500]
[2666,"2009-12-03",57.209999000000003,57.369999,56.259998000000003,56.310001,19716100,41.191749999999999,0.73151747946159684,1,41.85,41.97,41.16,41.19,19716100]
[2667,"2009-12-02",57.57,57.849997999999999,56.970001000000003,57.23,15644300,41.864758000000002,0.73151770050672726,1,42.11,42.32,41.67,41.86,15644300]
[2668,"2009-12-01",57.580002,58.040000999999997,57.450001,57.57,15530700,42.113480000000003,0.73151780441202019,1,42.12,42.46,42.03,42.11,15530700]
[2669,"2009-11-30",56.700001,57.330002,56.360000999999997,56.82,19442300,41.564841999999999,0.73151781063005983,1,41.48,41.94,41.23,41.56,19442300]
[2670,"2009-11-27",56.419998,57.119999,56.099997999999999,57.02,12811200,41.71114,0.73151771308312874,1,41.27,41.78,41.04,41.71,12811200]
[2671,"2009-11-25",57.77,58.330002,57.220001000000003,58.110000999999997,14609100,42.508488,0.73151759195461041,1,42.26,42.67,41.86,42.51,14609100]
[2672,"2009-11-24",57.41,57.68,56.580002,57.66,15941200,42.179298000000003,0.73151748178980236,1,42,42.19,41.39,42.18,15941200]
[2673,"2009-11-23",57.669998,58.220001000000003,57.16,57.330002,17535600,41.937908,0.73151764411241427,1,42.19,42.59,41.81,41.94,17535600]
[2674,"2009-11-20",56.810001,56.91,56.139999000000003,56.599997999999999,16900800,41.403892999999997,0.73151757001828865,1,41.56,41.63,41.07,41.4,16900800]
[2675,"2009-11-19",58,58.060001,56.77,57.130001,22435200,41.791598999999998,0.73151756114970135,1,42.43,42.47,41.53,41.79,22435200]
[2676,"2009-11-18",58.950001,58.98,58.040000999999997,58.439999,17143300,42.749878000000002,0.73151743209304299,1,43.12,43.14,42.46,42.75,17143300]
[2677,"2009-11-17",58.630001,58.84,58.189999,58.669998,16849600,42.918137000000002,0.73151761484634792,1,42.89,43.04,42.57,42.92,16849600]
[2678,"2009-11-16",57.959999000000003,59.130001,57.830002,58.77,20974100,42.991283000000003,0.73151749191764504,1,42.4,43.25,42.3,42.99,20974100]
[2679,"2009-11-13",57.040000999999997,57.73,56.490001999999997,57.27,19356400,41.894011999999996,0.73151758337698614,1,41.73,42.23,41.32,41.89,19356400]
[2680,"2009-11-12",57.900002000000001,58.259998000000003,56.68,56.91,25417200,41.630671999999997,0.73151769460551752,1,42.35,42.62,41.46,41.63,25417200]
[2681,"2009-11-11",58.740001999999997,58.959999000000003,57.889999000000003,58.189999,18023600,42.567005000000002,0.7315175413562045,1,42.97,43.13,42.35,42.57,18023600]
[2682,"2009-11-10",58,58.48,57.57,58.209999000000003,17951900,42.581637999999998,0.73151758686681978,1,42.43,42.78,42.11,42.58,17951900]
[2683,"2009-11-09",57.869999,58.25,57.709999000000003,58.169998,16928700,42.552363999999997,0.73151737086186586,1,42.33,42.61,42.22,42.55,16928700]
[2684,"2009-11-06",56.66,57.66,56.490001999999997,57.080002,21838800,41.755023999999999,0.73151756371697396,1,41.45,42.18,41.32,41.76,21838800]
[2685,"2009-11-05",56.57,57.400002000000001,56.310001,57.23,18546900,41.864758000000002,0.73151770050672726,1,41.38,41.99,41.19,41.86,18546900]
[2686,"2009-11-04",57,57.32,56.139999000000003,56.27,26027000,41.162495,0.73151759374444636,1,41.7,41.93,41.07,41.16,26027000]
[2687,"2009-11-03",54.900002000000001,56.68,54.689999,56.32,20030800,41.199074000000003,0.73151764914772732,1,40.159999999999997,41.46,40.01,41.2,20030800]
[2688,"2009-11-02",55.639999000000003,56.540000999999997,54.709999000000003,55.599997999999999,29407600,40.672378999999999,0.73151763422725302,1,40.700000000000003,41.36,40.020000000000003,40.67,29407600]
[2689,"2009-10-30",57.27,57.490001999999997,54.880001,55.25,29888300,40.416339999999998,0.73151746606334833,1,41.89,42.05,40.15,40.42,29888300]
[2690,"2009-10-29",56.32,57.549999,56.099997999999999,57.43,21726300,42.011051000000002,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.7315175169771897},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":41.2},{"$f":"ROUND($I2705*D2705,2)","v":42.1},{"$f":"ROUND($I2705*E2705,2)","v":41.04},{"$f":"ROUND($I2705*F2705,2)","v":42.01},{"$f":"G2705*J2705","v":21726300}]
[2691,"2009-10-28",57.549999,57.549999,55.810001,55.939999,23962300,40.921092999999999,0.73151758547582379,1,42.1,42.1,40.83,40.92,23962300]
[2692,"2009-10-27",57.48,58.41,57.25,57.849997999999999,25299200,42.318278999999997,0.73151738051918336,1,42.05,42.73,41.88,42.32,25299200]
[2693,"2009-10-26",58.34,59.66,57.200001,57.34,26936400,41.945220999999997,0.7315176316707358,1,42.68,43.64,41.84,41.95,26936400]
[2694,"2009-10-23",59.779998999999997,59.84,57.799999,58.299999,21151200,42.647480000000002,0.7315176797858951,1,43.73,43.77,42.28,42.65,21151200]
[2695,"2009-10-22",58.799999,59.669998,58.18,59.450001,18348600,43.488712,0.731517430924854,1,43.01,43.65,42.56,43.49,18348600]
[2696,"2009-10-21",58.91,60.560001,58.830002,59.220001000000003,26007800,43.320469000000003,0.73151753239585393,1,43.09,44.3,43.04,43.32,26007800]
[2697,"2009-10-20",59.950001,59.990001999999997,58.5,59.380001,18498300,43.437511000000001,0.73151751883601346,1,43.85,43.88,42.79,43.44,18498300]
[2698,"2009-10-19",59.09,59.990001999999997,58.849997999999999,59.759998000000003,21587900,43.715485000000001,0.73151751109496355,1,43.23,43.88,43.05,43.72,21587900]
[2699,"2009-10-16",58.900002000000001,59.25,58.450001,58.990001999999997,22449900,43.152222000000002,0.73151755444931166,1,43.09,43.34,42.76,43.15,22449900]
[2700,"2009-10-15",57.610000999999997,59.18,57.509998000000003,59.169998,23100600,43.283897000000003,0.73151763500144118,1,42.14,43.29,42.07,43.28,23100600]
[2701,"2009-10-14",57.740001999999997,57.990001999999997,57.380001,57.959999000000003,22898000,42.398761999999998,0.73151764547131881,1,42.24,42.42,41.97,42.4,22898000]
[2702,"2009-10-13",57.080002,57.119999,56.040000999999997,57.009998000000003,20638500,41.703808000000002,0.73151744365961913,1,41.76,41.78,40.99,41.7,20638500]
[2703,"2009-10-12",56.599997999999999,57.349997999999999,56.59,56.919998,13572000,41.637985,0.73151768206316525,1,41.4,41.95,41.4,41.64,13572000]
[2704,"2009-10-09",55.990001999999997,56.41,55.740001999999997,56.16,13314600,41.082026999999997,0.73151757478632473,1,40.96,41.26,40.770000000000003,41.08,13314600]
[2705,"2009-10-08",55.09,56.369999,54.970001000000003,56.209999000000003,36808200,41.118599000000003,0.73151751879589966,1,40.299999999999997,41.24,40.21,41.12,36808200]
[2706,"2009-10-07",54.220001000000003,54.799999,53.950001,54.799999,20583000,40.08717,0.7315177140787904,1,39.659999999999997,40.090000000000003,39.47,40.090000000000003,20583000]
[2707,"2009-10-06",53.889999000000003,54.77,53.830002,54.380001,21935600,39.77993,0.73151764009713793,1,39.42,40.07,39.380000000000003,39.78,21935600]
[2708,"2009-10-05",52.040000999999997,53.34,51.849997999999999,53.119999,16867700,38.858218999999998,0.73151769072887218,1,38.07,39.020000000000003,37.93,38.86,16867700]
[2709,"2009-10-02",51.549999,52.34,51.34,51.970001000000003,18563400,38.016956,0.73151732284938764,1,37.71,38.29,37.56,38.020000000000003,18563400]
[2710,"2009-10-01",53.900002000000001,53.919998,52.240001999999997,52.240001999999997,23653400,38.214480999999999,0.73151760216241957,1,39.43,39.44,38.21,38.21,23653400]
[2711,"2009-09-30",54.57,54.580002,53.209999000000003,53.919998,25384800,39.443424,0.73151753455183732,1,39.92,39.93,38.92,39.44,25384800]
[2712,"2009-09-29",54.380001,54.650002000000001,53.830002,54.27,17569500,39.699458999999997,0.73151757877280255,1,39.78,39.979999999999997,39.380000000000003,39.700000000000003,17569500]
[2713,"2009-09-28",53.59,54.599997999999999,53.490001999999997,54.419998,14063000,39.809181000000002,0.73151750207708577,1,39.200000000000003,39.94,39.130000000000003,39.81,14063000]
[2714,"2009-09-25",53.439999,54.23,53.119999,53.560001,20103600,39.180079999999997,0.73151753675284648,1,39.090000000000003,39.67,38.86,39.18,20103600]
[2715,"2009-09-24",54.509998000000003,54.549999,53.209999000000003,53.630001,22944800,39.231288999999997,0.7315175884483015,1,39.880000000000003,39.9,38.92,39.229999999999997,22944800]
[2716,"2009-09-23",55.610000999999997,55.73,54.380001,54.41,33988200,39.801872000000003,0.73151758867855188,1,40.68,40.770000000000003,39.78,39.799999999999997,33988200]
[2717,"2009-09-22",55.59,55.77,55.169998,55.57,13537000,40.650429000000003,0.73151752744286491,1,40.67,40.799999999999997,40.36,40.65,13537000]
[2718,"2009-09-21",54.27,54.900002000000001,53.98,54.709999000000003,15566500,40.021327999999997,0.73151761527175307,1,39.700000000000003,40.159999999999997,39.49,40.020000000000003,15566500]
[2719,"2009-09-18",55.720001000000003,55.759998000000003,54.700001,55.18,18364800,40.365138999999999,0.7315175607104023,1,40.76,40.79,40.01,40.369999999999997,18364800]
[2720,"2009-09-17",55.830002,56.279998999999997,55.220001000000003,55.619999,17369400,40.50705,0.72828210586627307,1,40.659999999999997,40.99,40.22,40.51,17369400]
[2721,"2009-09-16",54.950001,55.919998,54.869999,55.889999000000003,22885000,40.703696999999998,0.72828229966509739,1,40.020000000000003,40.729999999999997,39.96,40.700000000000003,22885000]
[2722,"2009-09-15",54.259998000000003,54.689999,53.790000999999997,54.540000999999997,18486000,39.720528000000002,0.72828249489764407,1,39.520000000000003,39.83,39.17,39.72,18486000]
[2723,"2009-09-14",52.990001999999997,54.029998999999997,52.810001,54,15613500,39.327235999999999,0.72828214814814818,1,38.590000000000003,39.35,38.46,39.33,15613500]
[2724,"2009-09-11",53.700001,54.32,53.16,53.599997999999999,21177900,39.035922999999997,0.72828217269709594,1,39.11,39.56,38.72,39.04,21177900]
[2725,"2009-09-10",52.73,53.490001999999997,52.349997999999999,53.389999000000003,17491500,38.882987999999997,0.72828223877659171,1,38.4,38.96,38.130000000000003,38.880000000000003,17491500]
[2726,"2009-09-09",52.5,53.009998000000003,52.130001,52.48,13120400,38.220244999999998,0.72828210746951216,1,38.229999999999997,38.61,37.97,38.22,13120400]
[2727,"2009-09-08",52,54.490001999999997,51.82,52.360000999999997,19110800,38.132862000000003,0.72828230083494472,1,37.869999999999997,39.68,37.74,38.130000000000003,19110800]
[2728,"2009-09-04",50.16,51.110000999999997,50.110000999999997,50.959999000000003,11822800,37.113261999999999,0.7282822356413311,1,36.53,37.22,36.49,37.11,11822800]
[2729,"2009-09-03",50.310001,50.5,49.939999,50.259998000000003,9435100,36.603470000000002,0.72828236085484921,1,36.64,36.78,36.369999999999997,36.6,9435100]
[2730,"2009-09-02",50,50.59,49.91,49.91,14356600,36.348568,0.72828226808254859,1,36.409999999999997,36.840000000000003,36.35,36.35,14356600]
[2731,"2009-09-01",51.02,51.689999,50.16,50.279998999999997,20466600,36.618023000000001,0.72828209483456841,1,37.159999999999997,37.64,36.53,36.619999999999997,20466600]
[2732,"2009-08-31",51.349997999999999,51.52,50.84,51.169998,13312700,37.266201000000002,0.72828224460747493,1,37.4,37.520000000000003,37.03,37.270000000000003,13312700]
[2733,"2009-08-28",52.669998,52.75,51.84,52.18,10548300,38.001761999999999,0.72828213875047909,1,38.36,38.42,37.75,38,10548300]
[2734,"2009-08-27",52.150002000000001,52.650002000000001,51.119999,52.290000999999997,18414100,38.081859999999999,0.72828187553486567,1,37.979999999999997,38.340000000000003,37.229999999999997,38.08,18414100]
[2735,"2009-08-26",51.810001,52.580002,51.580002,52.450001,16268100,38.198399000000002,0.72828214054752838,1,37.729999999999997,38.29,37.56,38.200000000000003,16268100]
[2736,"2009-08-25",53.189999,53.459999000000003,52.029998999999997,52.209999000000003,21256600,38.023605000000003,0.72828204804217678,1,38.74,38.93,37.89,38.020000000000003,21256600]
[2737,"2009-08-24",52.84,53.41,52.82,53.02,19081600,38.613522000000003,0.72828219539796302,1,38.479999999999997,38.9,38.47,38.61,19081600]
[2738,"2009-08-21",51.52,52.549999,51.5,52.349997999999999,21990100,38.125568000000001,0.72828212906521983,1,37.520000000000003,38.270000000000003,37.51,38.130000000000003,21990100]
[2739,"2009-08-20",50.490001999999997,51.049999,50.459999000000003,50.91,10026300,37.076832000000003,0.72828190925162062,1,36.770000000000003,37.18,36.75,37.08,10026300]
[2740,"2009-08-19",49.060001,50.869999,48.900002000000001,50.48,20581800,36.763683,0.7282821513470682,1,35.729999999999997,37.049999999999997,35.61,36.76,20581800]
[2741,"2009-08-18",49.189999,49.779998999999997,48.990001999999997,49.560001,12920100,36.093662000000002,0.72828210798462256,1,35.82,36.25,35.68,36.090000000000003,12920100]
[2742,"2009-08-17",49.490001999999997,49.599997999999999,48.740001999999997,49.07,18734900,35.736809000000001,0.72828222946810683,1,36.04,36.119999999999997,35.5,35.74,18734900]
[2743,"2009-08-14",51.459999000000003,51.52,50.150002000000001,50.709999000000003,16539000,36.931190000000001,0.72828220722307646,1,37.479999999999997,37.520000000000003,36.520000000000003,36.93,16539000]
[2744,"2009-08-13",51.259998000000003,51.529998999999997,50.57,51.470001000000003,16813100,37.484687999999998,0.72828224736191471,1,37.33,37.53,36.83,37.479999999999997,16813100]
[2745,"2009-08-12",50.200001,51.310001,50.169998,50.849997999999999,15599600,37.033146000000002,0.72828215253813777,1,36.56,37.369999999999997,36.54,37.03,15599600]
[2746,"2009-08-11",50.869999,50.990001999999997,50.099997999999999,50.310001,20675200,36.639876999999998,0.72828217594350675,1,37.049999999999997,37.14,36.49,36.64,20675200]
[2747,"2009-08-10",50.689999,51.360000999999997,50.57,51.049999,14060700,37.178798999999998,0.72828207107310616,1,36.92,37.4,36.83,37.18,14060700]
[2748,"2009-08-07",51.490001999999997,51.619999,50.560001,50.830002,18628700,37.018593000000003,0.72828234395898706,1,37.5,37.590000000000003,36.82,37.020000000000003,18628700]
[2749,"2009-08-06",51.5,51.5,50.490001999999997,50.889999000000003,16703100,37.062271000000003,0.72828201470391074,1,37.51,37.51,36.770000000000003,37.06,16703100]
[2750,"2009-08-05",51.810001,51.810001,51,51.310001,16190800,37.368153,0.7282820555782098,1,37.729999999999997,37.729999999999997,37.14,37.369999999999997,16190800]
[2751,"2009-08-04",51.66,52.099997999999999,51.290000999999997,51.830002,14418500,37.746872000000003,0.72828227944116231,1,37.619999999999997,37.94,37.35,37.75,14418500]
[2752,"2009-08-03",51.490001999999997,52.279998999999997,51.41,51.919998,20988900,37.812404999999998,0.72828209662103605,1,37.5,38.07,37.44,37.81,20988900]
[2753,"2009-07-31",49.880001,50.849997999999999,49.529998999999997,50.619999,17915200,36.865639000000002,0.72828209656819631,1,36.33,37.03,36.07,36.869999999999997,17915200]
[2754,"2009-07-30",49.91,50.66,49.5,50.130001,20685900,36.508792999999997,{"$f":"IF(F2769=0,1,H2769/F2769)","v":0.72828231142464961},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":36.35},{"$f":"ROUND($I2769*D2769,2)","v":36.89},{"$f":"ROUND($I2769*E2769,2)","v":36.049999999999997},{"$f":"ROUND($I2769*F2769,2)","v":36.51},{"$f":"G2769*J2769","v":20685900}]
[2755,"2009-07-29",49.790000999999997,49.830002,48.84,49.439999,22255300,36.006278999999999,0.72828235696363985,1,36.26,36.29,35.57,36.01,22255300]
[2756,"2009-07-28",50.779998999999997,50.990001999999997,49.610000999999997,50.610000999999997,19161000,36.858359999999998,0.72828214328626473,1,36.979999999999997,37.14,36.130000000000003,36.86,19161000]
[2757,"2009-07-27",51.310001,51.669998,50.779998999999997,51.360000999999997,13198600,37.404564000000001,0.72828199516584902,1,37.369999999999997,37.630000000000003,36.979999999999997,37.4,13198600]
[2758,"2009-07-24",50.450001,51.27,50.25,51.189999,15468300,37.280757999999999,0.72828206150189612,1,36.74,37.340000000000003,36.6,37.28,15468300]
[2759,"2009-07-23",49.200001,50.849997999999999,49.07,50.66,21732200,36.894775000000003,0.72828217528622197,1,35.83,37.03,35.74,36.89,21732200]
[2760,"2009-07-22",48.970001000000003,49.869999,48.849997999999999,49.259998000000003,21559600,35.875183,0.7282822666781269,1,35.659999999999997,36.32,35.58,35.880000000000003,21559600]
[2761,"2009-07-21",49.830002,50.02,48.91,49.709999000000003,18333400,36.202908000000001,0.72828221139171612,1,36.29,36.43,35.619999999999997,36.200000000000003,18333400]
[2762,"2009-07-20",49.09,49.459999000000003,48.450001,49.279998999999997,19621000,35.889744,0.72828215763559578,1,35.75,36.020000000000003,35.29,35.89,19621000]
[2763,"2009-07-17",48.139999000000003,48.720001000000003,47.709999000000003,48.450001,18894300,35.285263,0.72828198703236358,1,35.06,35.479999999999997,34.75,35.29,18894300]
[2764,"2009-07-16",47.32,48.459999000000003,47.080002,48.169998,16080400,35.081347999999998,0.72828211452281977,1,34.46,35.29,34.29,35.08,16080400]
[2765,"2009-07-15",46.830002,47.77,46.810001,47.59,29921800,34.658943000000001,0.72828205505358268,1,34.11,34.79,34.090000000000003,34.659999999999997,29921800]
[2766,"2009-07-14",45.860000999999997,46.16,45.369999,45.959999000000003,27380300,33.47184,0.72828200018020017,1,33.4,33.619999999999997,33.04,33.47,27380300]
[2767,"2009-07-13",44.66,45.41,43.799999,45.349997999999999,22444100,33.027599000000002,0.72828225924067302,1,32.53,33.07,31.9,33.03,22444100]
[2768,"2009-07-10",44.279998999999997,44.779998999999997,43.98,44.669998,25188800,32.532359999999997,0.72828210110956348,1,32.25,32.61,32.03,32.53,25188800]
[2769,"2009-07-09",44.990001999999997,45.639999000000003,44.599997999999999,44.990001999999997,24545600,32.765414999999997,0.72828214144111392,1,32.770000000000003,33.24,32.479999999999997,32.770000000000003,24545600]
[2770,"2009-07-08",44.389999000000003,45.029998999999997,43.66,44.529998999999997,34378100,32.430408,0.728282253049231,1,32.33,32.79,31.8,32.43,34378100]
[2771,"2009-07-07",45.610000999999997,45.650002000000001,44.400002000000001,44.52,21576900,32.423126000000003,0.72828225516621747,1,33.22,33.25,32.340000000000003,32.42,21576900]
[2772,"2009-07-06",45.119999,45.700001,44.549999,45.689999,31671900,33.275196000000001,0.72828182815237097,1,32.86,33.28,32.44,33.28,31671900]
[2773,"2009-07-02",47.27,47.27,46.130001,46.16,23983400,33.617511999999998,0.72828232235701906,1,34.43,34.43,33.6,33.619999999999997,23983400]
[2774,"2009-07-01",48.580002,49.119999,48.009998000000003,48.09,20011700,35.023094,0.72828226242462046,1,35.380000000000003,35.770000000000003,34.96,35.020000000000003,20011700]
[2775,"2009-06-30",48.34,48.91,47.27,48.049999,22869700,34.993960999999999,0.72828224200379277,1,35.21,35.619999999999997,34.43,34.99,22869700]
[2776,"2009-06-29",48.200001,48.799999,48.07,48.34,13812200,35.205170000000003,0.72828237484484903,1,35.1,35.54,35.01,35.21,13812200]
[2777,"2009-06-26",48.060001,48.240001999999997,47.68,47.889999000000003,12310000,34.877426,0.72828203650620238,1,35,35.130000000000003,34.72,34.880000000000003,12310000]
[2778,"2009-06-25",47.080002,48.43,47,48.209999000000003,26715500,35.110481,0.72828213499859229,1,34.29,35.270000000000003,34.229999999999997,35.11,26715500]
[2779,"2009-06-24",47.369999,48.040000999999997,46.91,47.220001000000003,18022300,34.389488,0.72828223785933421,1,34.5,34.99,34.159999999999997,34.39,18022300]
[2780,"2009-06-23",47.009998000000003,47.459999000000003,46.310001,47.029998999999997,25313900,34.251102000000003,0.72828200570448676,1,34.24,34.56,33.729999999999997,34.25,25313900]
[2781,"2009-06-22",48.450001,48.450001,46.66,46.75,32114400,34.047176,0.7282818395721925,1,35.29,35.29,33.979999999999997,34.049999999999997,32114400]
[2782,"2009-06-19",50.240001999999997,50.360000999999997,48.82,49.209999000000003,24826800,35.838763999999998,0.72828215257634932,1,36.590000000000003,36.68,35.549999999999997,35.840000000000003,24826800]
[2783,"2009-06-18",50.07,50.66,49.669998,49.959999000000003,23061300,36.199992999999999,0.72457953812208842,1,36.28,36.71,35.99,36.200000000000003,23061300]
[2784,"2009-06-17",50.599997999999999,50.700001,49.470001000000003,50.150002000000001,36339300,36.337665999999999,0.7245795523597387,1,36.659999999999997,36.74,35.840000000000003,36.340000000000003,36339300]
[2785,"2009-06-16",52.549999,52.759998000000003,50.830002,50.98,23438300,36.939064000000002,0.72457952138093373,1,38.08,38.229999999999997,36.83,36.94,23438300]
[2786,"2009-06-15",52.59,52.619999,51.41,52.09,19412800,37.743350999999997,0.72457959301209429,1,38.11,38.130000000000003,37.25,37.74,19412800]
[2787,"2009-06-12",53.43,53.509998000000003,52.799999,53.509998000000003,19954500,38.772258999999998,0.72457971312202252,1,38.71,38.770000000000003,38.26,38.770000000000003,19954500]
[2788,"2009-06-11",53.139999000000003,54.82,53.049999,54.029998999999997,24942400,39.149039999999999,0.72457969136738276,1,38.5,39.72,38.44,39.15,24942400]
[2789,"2009-06-10",53.400002000000001,53.549999,52.110000999999997,52.970001000000003,25056900,38.380977999999999,0.72457952190712616,1,38.69,38.799999999999997,37.76,38.380000000000003,25056900]
[2790,"2009-06-09",52.580002,52.959999000000003,51.939999,52.5,14804500,38.040421000000002,0.72457944761904769,1,38.1,38.369999999999997,37.630000000000003,38.04,14804500]
[2791,"2009-06-08",51.639999000000003,52.400002000000001,50.990001999999997,51.990001999999997,18330800,37.670890999999997,0.72457952588653485,1,37.42,37.97,36.950000000000003,37.67,18330800]
[2792,"2009-06-05",53.099997999999999,57.709999000000003,51.459999000000003,52.110000999999997,23215500,37.757843000000001,0.72457958693955893,1,38.479999999999997,41.82,37.29,37.76,23215500]
[2793,"2009-06-04",51.990001999999997,52.669998,51.52,52.540000999999997,31061000,38.069408000000003,0.72457950657442893,1,37.67,38.159999999999997,37.33,38.07,31061000]
[2794,"2009-06-03",52.77,52.77,50.619999,51.380001,28249000,37.228889000000002,0.72457937476490131,1,38.24,38.24,36.68,37.229999999999997,28249000]
[2795,"2009-06-02",53.310001,53.810001,53.029998999999997,53.439999,20255100,38.721539,0.72457971041503944,1,38.630000000000003,38.99,38.42,38.72,20255100]
[2796,"2009-06-01",52.68,53.950001,52.57,53.580002,29722900,38.822975,0.72457957355059444,1,38.17,39.090000000000003,38.090000000000003,38.82,29722900]
[2797,"2009-05-29",51.540000999999997,51.889999000000003,50.970001000000003,51.68,22238700,37.446274000000003,0.7245796052631579,1,37.340000000000003,37.6,36.93,37.450000000000003,22238700]
[2798,"2009-05-28",49.540000999999997,51.209999000000003,49.060001,50.73,25906900,36.757919000000001,0.72457951902227491,1,35.9,37.11,35.549999999999997,36.76,25906900]
[2799,"2009-05-27",49.849997999999999,50.5,49.029998999999997,49.099997999999999,20871300,35.576850999999998,0.724579479616272,1,36.119999999999997,36.590000000000003,35.53,35.58,20871300]
[2800,"2009-05-26",48.290000999999997,49.779998999999997,47.650002000000001,49.639999000000003,26906900,35.968131999999997,0.72457962781183771,1,34.99,36.07,34.53,35.97,26906900]
[2801,"2009-05-22",48.900002000000001,49.459999000000003,48.5,48.610000999999997,13646000,35.221817000000001,0.72457963948612147,1,35.43,35.840000000000003,35.14,35.22,13646000]
[2802,"2009-05-21",49.32,49.360000999999997,48.040000999999997,48.59,25606800,35.207324999999997,0.72457964601769898,1,35.74,35.770000000000003,34.81,35.21,25606800]
[2803,"2009-05-20",50.610000999999997,51.509998000000003,49.93,50.07,22250200,36.279696999999999,0.72457952865987618,1,36.67,37.32,36.18,36.28,22250200]
[2804,"2009-05-19",49.75,50.41,49.43,49.900002000000001,16457700,36.156525000000002,0.7245796302773696,1,36.049999999999997,36.53,35.82,36.159999999999997,16457700]
[2805,"2009-05-18",48.740001999999997,49.720001000000003,48.700001,49.66,16976900,35.982613000000001,0.7245793999194523,1,35.32,36.03,35.29,35.979999999999997,16976900]
[2806,"2009-05-15",48.810001,49.259998000000003,47.59,48,30050600,34.779819000000003,0.72457956250000011,1,35.369999999999997,35.69,34.479999999999997,34.78,30050600]
[2807,"2009-05-14",48.529998999999997,49.509998000000003,48.09,49.049999,17989500,35.540627000000001,0.72457956625034792,1,35.159999999999997,35.869999999999997,34.85,35.54,17989500]
[2808,"2009-05-13",49.880001,50.110000999999997,48.540000999999997,48.91,30069200,35.439185999999999,0.72457955428337772,1,36.14,36.31,35.17,35.44,30069200]
[2809,"2009-05-12",50.919998,51.009998000000003,49.509998000000003,50.580002,23465500,36.649231,0.72457946917439819,1,36.9,36.96,35.869999999999997,36.65,23465500]
[2810,"2009-05-11",51,51.09,49.810001,50.259998000000003,18340800,36.417374000000002,0.72457969457141647,1,36.950000000000003,37.020000000000003,36.090000000000003,36.42,18340800]
[2811,"2009-05-08",50.48,52.349997999999999,50.459999000000003,51.84,28239800,37.562199,0.72457945601851848,1,36.58,37.93,36.56,37.56,28239800]
[2812,"2009-05-07",51.52,51.610000999999997,49.049999,49.720001000000003,23492100,36.026103999999997,0.7245797118950178,1,37.33,37.4,35.54,36.03,23492100]
[2813,"2009-05-06",49.369999,50.66,49.189999,50.369999,21841100,36.497078000000002,0.7245796848238969,1,35.770000000000003,36.71,35.64,36.5,21841100]
[2814,"2009-05-05",48.959999000000003,49.130001,47.720001000000003,48.490001999999997,17906700,35.134869000000002,0.7245796566475704,1,35.479999999999997,35.6,34.58,35.130000000000003,17906700]
[2815,"2009-05-04",47.790000999999997,49.209999000000003,47.610000999999997,49.150002000000001,28166200,35.613090999999997,0.72457964498149963,1,34.630000000000003,35.659999999999997,34.5,35.61,28166200]
[2816,"2009-05-01",45.959999000000003,47.630001,45.740001999999997,47.259998000000003,21851700,34.243637,0.72457973866185943,1,33.299999999999997,34.51,33.14,34.24,21851700]
[2817,"2009-04-30",47.09,47.110000999999997,45.139999000000003,45.779998999999997,29583300,33.171256999999997,0.72457967943599122,1,34.119999999999997,34.130000000000003,32.71,33.17,29583300]
[2818,"2009-04-29",45.75,47.75,45.650002000000001,46.549999,21155300,33.729171999999998,{"$f":"IF(F2833=0,1,H2833/F2833)","v":0.72457943554413395},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":33.15},{"$f":"ROUND($I2833*D2833,2)","v":34.6},{"$f":"ROUND($I2833*E2833,2)","v":33.08},{"$f":"ROUND($I2833*F2833,2)","v":33.729999999999997},{"$f":"G2833*J2833","v":21155300}]
[2819,"2009-04-28",44.549999,45.860000999999997,44.5,45.299999,15706200,32.823447999999999,0.72457944204369629,1,32.28,33.229999999999997,32.24,32.82,15706200]
[2820,"2009-04-27",45.080002,45.66,44.709999000000003,45.200001,18361900,32.750996000000001,0.72457954149160309,1,32.659999999999997,33.08,32.4,32.75,18361900]
[2821,"2009-04-24",45.52,46.439999,45.439999,46.07,23830200,33.381390000000003,0.72457976991534623,1,32.979999999999997,33.65,32.92,33.380000000000003,23830200]
[2822,"2009-04-23",44.599997999999999,44.84,43.889999000000003,44.77,19213800,32.439430000000002,0.72457962921599284,1,32.32,32.49,31.8,32.44,19213800]
[2823,"2009-04-22",43.939999,44.919998,43.73,43.950001,21435100,31.845272000000001,0.72457955120410578,1,31.84,32.549999999999997,31.69,31.85,21435100]
[2824,"2009-04-21",43.07,44.529998999999997,42.889999000000003,44.419998,8003700,32.185833000000002,0.72457979399278682,1,31.21,32.270000000000003,31.08,32.19,8003700]
[2825,"2009-04-20",44.639999000000003,44.740001999999997,43.310001,43.560001,18445900,31.562687,0.72457957473416956,1,32.35,32.42,31.38,31.56,18445900]
[2826,"2009-04-17",45.360000999999997,46.009998000000003,45.07,45.779998999999997,22068300,33.171256999999997,0.72457967943599122,1,32.869999999999997,33.340000000000003,32.659999999999997,33.17,22068300]
[2827,"2009-04-16",45.470001000000003,45.619999,44.34,45.25,17762900,32.787216000000001,0.72457935911602211,1,32.950000000000003,33.06,32.130000000000003,32.79,17762900]
[2828,"2009-04-15",44.790000999999997,45.25,44.310001,45.040000999999997,21218500,32.635063000000002,0.72457953542230169,1,32.450000000000003,32.79,32.11,32.64,21218500]
[2829,"2009-04-14",44.810001,45.720001000000003,44.380001,44.98,21082500,32.591586999999997,0.72457952423299243,1,32.47,33.130000000000003,32.159999999999997,32.590000000000003,21082500]
[2830,"2009-04-13",44.669998,45.52,44.02,45.099997999999999,17751800,32.678528,0.72457936694365266,1,32.369999999999997,32.979999999999997,31.9,32.68,17751800]
[2831,"2009-04-09",45.52,45.82,45.029998999999997,45.599997999999999,20326700,33.040829000000002,0.72457961511314106,1,32.979999999999997,33.200000000000003,32.630000000000003,33.04,20326700]
[2832,"2009-04-08",43.830002,44.75,42.950001,44.299999,23558300,32.098869000000001,0.72457945202210949,1,31.76,32.42,31.12,32.1,23558300]
[2833,"2009-04-07",44.130001,44.25,43.5,43.740001999999997,22315100,31.693106,0.72457943646184564,1,31.98,32.06,31.52,31.69,22315100]
[2834,"2009-04-06",45.419998,45.48,44.419998,45.09,26211700,32.671287999999997,0.72457946329563083,1,32.909999999999997,32.950000000000003,32.19,32.67,26211700]
[2835,"2009-04-03",44.970001000000003,46.34,44.830002,46.02,27522700,33.345146,0.72457944372012162,1,32.58,33.58,32.479999999999997,33.35,27522700]
[2836,"2009-04-02",44.98,45.889999000000003,44.810001,45.139999000000003,35305100,32.707535,0.72457987870137075,1,32.590000000000003,33.25,32.47,32.71,35305100]
[2837,"2009-04-01",41.5,43.669998,41.470001000000003,43.360000999999997,33200600,31.417771999999999,0.72457959583534148,1,30.07,31.64,30.05,31.42,33200600]
[2838,"2009-03-31",43.490001999999997,43.57,42.439999,42.459999000000003,39342000,30.765650000000001,0.72457962139848375,1,31.51,31.57,30.75,30.77,39342000]
[2839,"2009-03-30",43.349997999999999,43.389999000000003,42.09,42.82,27319100,31.026495000000001,0.72457951891639427,1,31.41,31.44,30.5,31.03,27319100]
[2840,"2009-03-27",44.849997999999999,45.029998999999997,44.209999000000003,44.470001000000003,28668300,32.222057,0.72457963290803606,1,32.5,32.630000000000003,32.03,32.22,28668300]
[2841,"2009-03-26",46.169998,46.650002000000001,45.290000999999997,45.830002,34222400,33.207481000000001,0.72457952325640307,1,33.450000000000003,33.799999999999997,32.82,33.21,34222400]
[2842,"2009-03-25",45.529998999999997,46.310001,44.220001000000003,45.439999,33459200,32.924889,0.72457943936134328,1,32.99,33.56,32.04,32.92,33459200]
[2843,"2009-03-24",45.849997999999999,46.32,45.07,45.66,29797700,33.084296999999999,0.72457943495400789,1,33.22,33.56,32.659999999999997,33.08,29797700]
[2844,"2009-03-23",44.029998999999997,46.580002,43.93,46.540000999999997,46786100,33.721935000000002,0.72457959336958344,1,31.9,33.75,31.83,33.72,46786100]
[2845,"2009-03-20",45.080002,45.220001000000003,42.860000999999997,43,37636600,31.156925000000001,0.72457965116279077,1,32.659999999999997,32.770000000000003,31.06,31.16,37636600]
[2846,"2009-03-19",45.400002000000001,46.02,44.830002,44.98,39763500,32.424926999999997,0.72087432192085366,1,32.729999999999997,33.17,32.32,32.42,39763500]
[2847,"2009-03-18",42.889999000000003,44.43,41.900002000000001,43.919998,42396200,31.660813999999998,0.72087466852799031,1,30.92,32.03,30.2,31.66,42396200]
[2848,"2009-03-17",41.959999000000003,44.849997999999999,41.529998999999997,43.48,27705100,31.343627999999999,0.72087460901563938,1,30.25,32.33,29.94,31.34,27705100]
[2849,"2009-03-16",41.48,43.029998999999997,41.310001,42.029998999999997,28061500,30.298356999999999,0.7208745591452429,1,29.9,31.02,29.78,30.3,28061500]
[2850,"2009-03-13",42.169998,42.34,40.959999000000003,41.5,29572900,29.91629,0.72087445783132531,1,30.4,30.52,29.53,29.92,29572900]
[2851,"2009-03-12",41.049999,42.060001,40.330002,41.880001,31922600,30.190221999999999,0.72087443359898673,1,29.59,30.32,29.07,30.19,31922600]
[2852,"2009-03-11",41.080002,41.630001,39.919998,40.659999999999997,38345000,29.310767999999999,0.72087476635514025,1,29.61,30.01,28.78,29.31,38345000]
[2853,"2009-03-10",39.880001,41.330002,39.650002000000001,40.830002,41694100,29.433294,0.72087417482859784,1,28.75,29.79,28.58,29.43,41694100]
[2854,"2009-03-09",38.349997999999999,40.130001,38.090000000000003,38.860000999999997,42000700,28.013186999999999,0.72087458258171433,1,27.65,28.93,27.46,28.01,42000700]
[2855,"2009-03-06",38.970001000000003,39.93,37.400002000000001,38.790000999999997,47774200,27.962720999999998,0.72087445937420835,1,28.09,28.78,26.96,27.96,47774200]
[2856,"2009-03-05",39.259998000000003,39.790000999999997,38,38.369999,45155000,27.659958,0.72087460831051886,1,28.3,28.68,27.39,27.66,45155000]
[2857,"2009-03-04",39.639999000000003,40.970001000000003,39.25,40.139999000000003,46003800,28.935907,0.72087463181052891,1,28.58,29.53,28.29,28.94,46003800]
[2858,"2009-03-03",38.82,39.5,37.900002000000001,38.310001,45461100,27.616703000000001,0.7208745048061993,1,27.98,28.47,27.32,27.62,45461100]
[2859,"2009-03-02",40.189999,40.439999,38,38.119999,46688900,27.479731000000001,0.72087438931989478,1,28.97,29.15,27.39,27.48,46688900]
[2860,"2009-02-27",41.23,42.549999,40.68,41.130001,43079100,29.649564999999999,0.7208744050358763,1,29.72,30.67,29.33,29.65,43079100]
[2861,"2009-02-26",42.82,43.740001999999997,42.099997999999999,42.150002000000001,32142700,30.384865000000001,0.72087458026692386,1,30.87,31.53,30.35,30.38,32142700]
[2862,"2009-02-25",42.279998999999997,43.110000999999997,41.16,42.049999,43807400,30.312774999999998,0.72087457124553078,1,30.48,31.08,29.67,30.31,43807400]
[2863,"2009-02-24",40.830002,42.540000999999997,40.549999,42.299999,33881600,30.492977,0.72087417779844387,1,29.43,30.67,29.23,30.49,33881600]
[2864,"2009-02-23",43.150002000000001,43.310001,40.279998999999997,40.400002000000001,34483500,29.123332999999999,0.72087454352106217,1,31.11,31.22,29.04,29.12,34483500]
[2865,"2009-02-20",42.619999,42.990001999999997,41.369999,42.380001,44701500,30.550661000000002,0.72087447567544893,1,30.72,30.99,29.82,30.55,44701500]
[2866,"2009-02-19",43.959999000000003,44.380001,43.279998999999997,43.5,33995500,31.358046999999999,0.7208746436781609,1,31.69,31.99,31.2,31.36,33995500]
[2867,"2009-02-18",44,44.23,42.990001999999997,43.490001999999997,42806400,31.350832,0.72087446673375644,1,31.72,31.88,30.99,31.35,42806400]
[2868,"2009-02-17",45.349997999999999,45.610000999999997,43.66,43.740001999999997,51896300,31.53105,0.72087445263491301,1,32.69,32.880000000000003,31.47,31.53,51896300]
[2869,"2009-02-13",46.830002,47.720001000000003,46.68,46.990001999999997,37459300,33.873885999999999,0.72087432556397846,1,33.76,34.4,33.65,33.869999999999997,37459300]
[2870,"2009-02-12",45.919998,46.990001999999997,45.330002,46.880001,45132300,33.794593999999996,0.72087443001547713,1,33.1,33.869999999999997,32.68,33.79,45132300]
[2871,"2009-02-11",47.700001,48.130001,45.880001,46.799999,42512400,33.736919,0.7208743530101358,1,34.39,34.700000000000003,33.07,33.74,42512400]
[2872,"2009-02-10",49.889999000000003,50.349997999999999,46.91,47.34,56727300,34.126209000000003,0.72087471482889731,1,35.96,36.299999999999997,33.82,34.130000000000003,56727300]
[2873,"2009-02-09",49.709999000000003,50.77,49.220001000000003,49.650002000000001,34013300,35.791415999999998,0.72087441204936908,1,35.83,36.6,35.479999999999997,35.79,34013300]
[2874,"2009-02-06",48.009998000000003,49.799999,47.849997999999999,49.470001000000003,38522000,35.661659,0.72087443458915634,1,34.61,35.9,34.49,35.659999999999997,38522000]
[2875,"2009-02-05",47.080002,48.740001999999997,46.540000999999997,48.57,42584200,35.012878000000001,0.72087457278155243,1,33.94,35.14,33.549999999999997,35.01,42584200]
[2876,"2009-02-04",47.400002000000001,48.060001,46.919998,47.41,36117700,34.176662,0.72087454123602623,1,34.17,34.65,33.82,34.18,36117700]
[2877,"2009-02-03",46.419998,47.27,45.970001000000003,46.970001000000003,31321000,33.859470000000002,0.72087437255962583,1,33.46,34.08,33.14,33.86,31321000]
[2878,"2009-02-02",45.939999,46.599997999999999,45.619999,46.169998,30589800,33.282772000000001,0.72087445184641341,1,33.119999999999997,33.590000000000003,32.89,33.28,30589800]
[2879,"2009-01-30",48.380001,48.650002000000001,46.580002,46.919998,42919400,33.823433000000001,0.72087456184461052,1,34.880000000000003,35.07,33.58,33.82,42919400]
[2880,"2009-01-29",48.310001,48.630001,47.349997999999999,47.580002,43711400,34.299210000000002,0.72087449681065596,1,34.83,35.06,34.130000000000003,34.299999999999997,43711400]
[2881,"2009-01-28",48.849997999999999,49.689999,48.02,49.32,39301800,35.553531999999997,0.72087453365774523,1,35.21,35.82,34.619999999999997,35.549999999999997,39301800]
[2882,"2009-01-27",47.700001,48.439999,47.150002000000001,48.009998000000003,38836800,34.609183999999999,{"$f":"IF(F2897=0,1,H2897/F2897)","v":0.72087451451258122},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":34.39},{"$f":"ROUND($I2897*D2897,2)","v":34.92},{"$f":"ROUND($I2897*E2897,2)","v":33.99},{"$f":"ROUND($I2897*F2897,2)","v":34.61},{"$f":"G2897*J2897","v":38836800}]
[2883,"2009-01-26",47.400002000000001,49.150002000000001,47.169998,47.93,43157200,34.551506000000003,0.72087431671187152,1,34.17,35.43,34,34.549999999999997,43157200]
[2884,"2009-01-23",44.630001,47.700001,44.349997999999999,47.060001,44226300,33.924346999999997,0.72087433657300592,1,32.17,34.39,31.97,33.92,44226300]
[2885,"2009-01-22",45.950001,46.689999,44.759998000000003,45.73,53570200,32.965598999999997,0.72087467745462497,1,33.119999999999997,33.659999999999997,32.270000000000003,32.97,53570200]
[2886,"2009-01-21",44.68,47.150002000000001,44.43,47.02,42385100,33.895527000000001,0.7208746703530412,1,32.21,33.99,32.03,33.9,42385100]
[2887,"2009-01-20",45.740001999999997,46.860000999999997,43.959999000000003,44.060001,44919700,31.761725999999999,0.72087438218623734,1,32.97,33.78,31.69,31.76,44919700]
[2888,"2009-01-16",47.009998000000003,47.369999,45.43,46.540000999999997,43669800,33.549492000000001,0.72087432916041416,1,33.89,34.15,32.75,33.549999999999997,43669800]
[2889,"2009-01-15",45.52,46.27,44,46.169998,44107700,33.282772000000001,0.72087445184641341,1,32.81,33.35,31.72,33.28,44107700]
[2890,"2009-01-14",47.119999,47.169998,45.16,45.599997999999999,40609100,32.871867999999999,0.72087432986290922,1,33.97,34,32.549999999999997,32.869999999999997,40609100]
[2891,"2009-01-13",46.799999,48.130001,46.68,47.889999000000003,46765900,34.522675,0.72087441471861369,1,33.74,34.700000000000003,33.65,34.520000000000003,46765900]
[2892,"2009-01-12",47.970001000000003,48.060001,46.48,46.720001000000003,34441100,33.679259999999999,0.72087455648813015,1,34.58,34.65,33.51,33.68,34441100]
[2893,"2009-01-09",50.310001,50.360000999999997,48.450001,48.639999000000003,39956800,35.063332000000003,0.72087443916271465,1,36.270000000000003,36.299999999999997,34.93,35.06,39956800]
[2894,"2009-01-08",49.419998,50.41,49.16,50.330002,33266800,36.281612000000003,0.72087443986193367,1,35.630000000000003,36.340000000000003,35.44,36.28,33266800]
[2895,"2009-01-07",51.099997999999999,51.099997999999999,49.200001,49.689999,39213500,35.820247999999999,0.72087439567064593,1,36.840000000000003,36.840000000000003,35.47,35.82,39213500]
[2896,"2009-01-06",52.110000999999997,53.189999,51.57,51.889999000000003,48372500,37.406165999999999,0.7208742863918729,1,37.56,38.340000000000003,37.18,37.409999999999997,48372500]
[2897,"2009-01-05",50.040000999999997,52.189999,49.919998,51.330002,47644500,37.002495000000003,0.72087460662869263,1,36.07,37.619999999999997,35.99,37,47644500]
[2898,"2009-01-02",48.200001,50.669998,48.080002,50.150002000000001,34283700,36.151859000000002,0.72087452758227211,1,34.75,36.53,34.659999999999997,36.15,34283700]
[2899,"2008-12-31",47.139999000000003,48.41,46.75,47.77,23413800,34.436171999999999,0.72087444002512036,1,33.979999999999997,34.9,33.700000000000003,34.44,23413800]
[2900,"2008-12-30",46.27,47.349997999999999,45.860000999999997,47.27,16454400,34.075744999999998,0.720874656230167,1,33.35,34.130000000000003,33.06,34.08,16454400]
[2901,"2008-12-29",46.25,46.48,45.560001,46.150002000000001,14656600,33.268368000000002,0.72087468165223489,1,33.340000000000003,33.51,32.840000000000003,33.270000000000003,14656600]
[2902,"2008-12-26",44.939999,45.450001,44.549999,45.16,5782800,32.554687999999999,0.72087440212577503,1,32.4,32.76,32.11,32.549999999999997,5782800]
[2903,"2008-12-24",44.360000999999997,44.740001999999997,44.02,44.560001,6334600,32.122172999999997,0.72087460231430422,1,31.98,32.25,31.73,32.119999999999997,6334600]
[2904,"2008-12-23",44.939999,45.490001999999997,44.16,44.73,27993800,32.244723999999998,0.72087467024368435,1,32.4,32.79,31.83,32.24,27993800]
[2905,"2008-12-22",46.290000999999997,46.459999000000003,43.919998,44.630001,31803300,32.172649,0.72087493343323028,1,33.369999999999997,33.49,31.66,32.17,31803300]
[2906,"2008-12-19",46.150002000000001,47.419998,45.849997999999999,46,43739300,33.160217000000003,0.72087428260869568,1,33.270000000000003,34.18,33.049999999999997,33.159999999999997,43739300]
[2907,"2008-12-18",49,49.150002000000001,45.790000999999997,46.310001,49918600,33.211413999999998,0.71715424925168969,1,35.14,35.25,32.840000000000003,33.21,49918600]
[2908,"2008-12-17",49.389999000000003,50.540000999999997,48.919998,49.169998,41052400,35.262473999999997,0.71715426956088135,1,35.42,36.24,35.08,35.26,41052400]
[2909,"2008-12-16",49.490001999999997,49.919998,48.200001,49.490001999999997,40918400,35.491954999999997,0.71715404254782611,1,35.49,35.799999999999997,34.57,35.49,40918400]
[2910,"2008-12-15",49.240001999999997,49.68,47.150002000000001,48,35638500,34.423400999999998,0.71715418749999993,1,35.31,35.630000000000003,33.81,34.42,35638500]
[2911,"2008-12-12",47.02,48.73,46.560001,48.279998999999997,40724500,34.624184,0.71715378453094003,1,33.72,34.950000000000003,33.39,34.619999999999997,40724500]
[2912,"2008-12-11",49.389999000000003,50.790000999999997,48.18,48.759998000000003,41014600,34.968437000000002,0.71715419266424085,1,35.42,36.42,34.549999999999997,34.97,41014600]
[2913,"2008-12-10",47.490001999999997,49.380001,47.470001000000003,48.990001999999997,41461200,35.133377000000003,0.71715402256974814,1,34.06,35.409999999999997,34.04,35.130000000000003,41461200]
[2914,"2008-12-09",46.029998999999997,47.869999,45.77,46.580002,43003300,33.405040999999997,0.71715413408526685,1,33.01,34.33,32.82,33.409999999999997,43003300]
[2915,"2008-12-08",45.950001,47.18,45.52,46.119999,49188100,33.075156999999997,0.71715433038062293,1,32.950000000000003,33.840000000000003,32.64,33.08,49188100]
[2916,"2008-12-05",42.360000999999997,44.23,40.529998999999997,44.16,52495400,31.669530999999999,0.71715423460144934,1,30.38,31.72,29.07,31.67,52495400]
[2917,"2008-12-04",45.689999,46.27,42.400002000000001,43.259998000000003,49102700,31.024083999999998,0.71715407846297163,1,32.770000000000003,33.18,30.41,31.02,49102700]
[2918,"2008-12-03",45.279998999999997,46.630001,44.59,46.48,47998600,33.333328000000002,0.71715421686746994,1,32.47,33.44,31.98,33.33,47998600]
[2919,"2008-12-02",46.09,46.610000999999997,44.73,46.450001,37802900,33.311810000000001,0.7171541288018487,1,33.049999999999997,33.43,32.08,33.31,37802900]
[2920,"2008-12-01",48.25,48.25,44.880001,44.93,37260600,32.221747999999998,0.71715441798352986,1,34.6,34.6,32.19,32.22,37260600]
[2921,"2008-11-28",50.459999000000003,50.599997999999999,49.18,50.279998999999997,15971200,36.058509999999998,0.71715415109694014,1,36.19,36.29,35.270000000000003,36.06,15971200]
[2922,"2008-11-26",47.849997999999999,51.450001,47.450001,51.099997999999999,39359000,36.646586999999997,0.71715437249136482,1,34.32,36.9,34.03,36.65,39359000]
[2923,"2008-11-25",48.209999000000003,48.849997999999999,46.799999,48.389999000000003,46599000,34.703091000000001,0.71715419956921256,1,34.57,35.03,33.56,34.700000000000003,46599000]
[2924,"2008-11-24",45.619999,49.07,44.82,47.630001,55495100,34.158054,0.71715417347986199,1,32.72,35.19,32.14,34.159999999999997,55495100]
[2925,"2008-11-21",41.279998999999997,44.939999,40.520000000000003,44.419998,75365900,31.855995,0.71715435466701283,1,29.6,32.229999999999997,29.06,31.86,75365900]
[2926,"2008-11-20",44.299999,44.68,39.82,39.959999000000003,66121200,28.657482000000002,0.71715422215100655,1,31.77,32.04,28.56,28.66,66121200]
[2927,"2008-11-19",47.970001000000003,48.880001,45.43,45.599997999999999,49142300,32.702232000000002,0.7171542419804493,1,34.4,35.049999999999997,32.58,32.700000000000003,49142300]
[2928,"2008-11-18",47.080002,48.5,45.919998,48.09,52403500,34.487946000000001,0.71715421085464748,1,33.76,34.78,32.93,34.49,52403500]
[2929,"2008-11-17",47.290000999999997,48.959999000000003,46.669998,46.779998999999997,44581200,33.548473000000001,0.71715420515507078,1,33.909999999999997,35.11,33.47,33.549999999999997,44581200]
[2930,"2008-11-14",48.5,50.5,46.880001,47.77,55600500,34.258457,0.71715421812853253,1,34.78,36.22,33.619999999999997,34.26,55600500]
[2931,"2008-11-13",45.349997999999999,50,43.009998000000003,49.84,63992600,35.742966000000003,0.71715421348314612,1,32.520000000000003,35.86,30.84,35.74,63992600]
[2932,"2008-11-12",47.200001,47.540000999999997,44.490001999999997,44.599997999999999,39564500,31.985067000000001,0.71715400076923774,1,33.85,34.090000000000003,31.91,31.99,39564500]
[2933,"2008-11-11",48.740001999999997,49.560001,47.5,48.580002,36854800,34.839351999999998,0.71715419031888883,1,34.950000000000003,35.54,34.06,34.840000000000003,36854800]
[2934,"2008-11-10",51.32,51.91,49.029998999999997,50.02,40687100,35.872055000000003,0.71715423830467817,1,36.799999999999997,37.229999999999997,35.159999999999997,35.869999999999997,40687100]
[2935,"2008-11-07",48.23,49.93,47.82,49.849997999999999,33573300,35.750137000000002,0.7171542313803102,1,34.590000000000003,35.81,34.29,35.75,33573300]
[2936,"2008-11-06",50.150002000000001,50.610000999999997,47,47.599997999999999,52266300,34.136547,0.71715437887203271,1,35.97,36.299999999999997,33.71,34.14,52266300]
[2937,"2008-11-05",51.650002000000001,53.299999,50.41,50.650002000000001,42621100,36.323864,0.71715424611434364,1,37.04,38.22,36.15,36.32,42621100]
[2938,"2008-11-04",50.959999000000003,53.299999,50.939999,53.02,33947100,38.023505999999998,0.71715401735194262,1,36.549999999999997,38.22,36.53,38.020000000000003,33947100]
[2939,"2008-11-03",50.599997999999999,51.240001999999997,48.900002000000001,49.810001,31029500,35.721457999999998,0.7171543321189654,1,36.29,36.75,35.07,35.72,31029500]
[2940,"2008-10-31",49.48,52.630001,48.880001,51.400002000000001,47996300,36.861732000000003,0.71715429116131169,1,35.479999999999997,37.74,35.049999999999997,36.86,47996300]
[2941,"2008-10-30",49.389999000000003,50.619999,47.360000999999997,50.349997999999999,52710600,36.108707000000003,0.71715409005577324,1,35.42,36.299999999999997,33.96,36.11,52710600]
[2942,"2008-10-29",47.48,50.459999000000003,47.09,48.130001,63805700,34.516627999999997,0.71715410934647594,1,34.049999999999997,36.19,33.770000000000003,34.520000000000003,63805700]
[2943,"2008-10-28",43.470001000000003,47.09,41.060001,47.09,62962800,33.770781999999997,0.71715400297303022,1,31.17,33.770000000000003,29.45,33.770000000000003,62962800]
[2944,"2008-10-27",43.200001,45.48,40.779998999999997,40.860000999999997,46598400,29.302917000000001,0.71715409404909225,1,30.98,32.619999999999997,29.25,29.3,46598400]
[2945,"2008-10-24",41.27,45.52,41.200001,43.650002000000001,54313400,31.303775999999999,0.71715405648778663,1,29.6,32.64,29.55,31.3,54313400]
[2946,"2008-10-23",44.52,46.810001,42.310001,46.549999,87313900,33.383518000000002,{"$f":"IF(F2961=0,1,H2961/F2961)","v":0.71715400036850707},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":31.93},{"$f":"ROUND($I2961*D2961,2)","v":33.57},{"$f":"ROUND($I2961*E2961,2)","v":30.34},{"$f":"ROUND($I2961*F2961,2)","v":33.380000000000003},{"$f":"G2961*J2961","v":87313900}]
[2947,"2008-10-22",47,47,42.41,44.200001,62100200,31.698212000000002,0.71715410142185299,1,33.71,33.71,30.41,31.7,62100200]
[2948,"2008-10-21",49.779998999999997,51.060001,47.889999000000003,48.959999000000003,43896100,35.111880999999997,0.71715444683730478,1,35.700000000000003,36.619999999999997,34.340000000000003,35.11,43896100]
[2949,"2008-10-20",47.73,51.290000999999997,47.619999,51.290000999999997,45002600,36.782825000000003,0.71715391465872669,1,34.229999999999997,36.78,34.15,36.78,45002600]
[2950,"2008-10-17",44.529998999999997,49.650002000000001,43.610000999999997,45.939999,63330500,32.946049000000002,0.71715389022973208,1,31.93,35.61,31.28,32.950000000000003,63330500]
[2951,"2008-10-16",43.779998999999997,46.080002,40.259998000000003,44.950001,77417400,32.236075999999997,0.71715406635919754,1,31.4,33.049999999999997,28.87,32.24,77417400]
[2952,"2008-10-15",48.200001,48.84,41.959999000000003,43.299999,59784000,31.052761,0.71715385028068934,1,34.57,35.03,30.09,31.05,59784000]
[2953,"2008-10-14",52.73,56.950001,48.380001,50.610000999999997,62725100,36.295177000000002,0.71715424388156013,1,37.82,40.840000000000003,34.700000000000003,36.299999999999997,62725100]
[2954,"2008-10-13",45.34,51.630001,44.419998,50.549999,50486300,36.252144000000001,0.71715419816328785,1,32.520000000000003,37.03,31.86,36.25,50486300]
[2955,"2008-10-10",42.990001999999997,45.740001999999997,38.840000000000003,43.400002000000001,93383200,31.124490999999999,0.71715413745833467,1,30.83,32.799999999999997,27.85,31.12,93383200]
[2956,"2008-10-09",53.25,54.029998999999997,45.25,45.25,55262400,32.451217999999997,0.71715398895027616,1,38.19,38.75,32.450000000000003,32.450000000000003,55262400]
[2957,"2008-10-08",50.32,54.650002000000001,49.16,52.860000999999997,80498200,37.908768000000002,0.71715412945224888,1,36.090000000000003,39.19,35.26,37.909999999999997,80498200]
[2958,"2008-10-07",56.540000999999997,57.279998999999997,51.540000999999997,51.880001,48025300,37.205956,0.71715411108029858,1,40.549999999999997,41.08,36.96,37.21,48025300]
[2959,"2008-10-06",55.759998000000003,55.93,50.98,54.889999000000003,69545000,39.364604999999997,0.71715441277380954,1,39.99,40.11,36.56,39.36,69545000]
[2960,"2008-10-03",58.5,69.919998000000007,57.490001999999997,58.009998000000003,48539600,41.602116000000002,0.71715423951574697,1,41.95,50.14,41.23,41.6,48539600]
[2961,"2008-10-02",61.299999,61.419998,57.619999,58.709999000000003,46997100,42.104126000000001,0.7171542619171225,1,43.96,44.05,41.32,42.1,46997100]
[2962,"2008-10-01",62.700001,63.43,60,62.259998000000003,46615500,44.650021000000002,0.71715423119673083,1,44.97,45.49,43.03,44.65,46615500]
[2963,"2008-09-30",61.919998,64.290001000000004,61.43,63.299999,33200300,45.395854999999997,0.71715411875440938,1,44.41,46.11,44.05,45.4,33200300]
[2964,"2008-09-29",65.989998,65.989998,59.130001,59.650002000000001,45861700,42.778247999999998,0.71715417545166216,1,47.33,47.33,42.41,42.78,45861700]
[2965,"2008-09-26",67.589995999999999,68.489998,66.019997000000004,67.699996999999996,34620700,48.551330999999998,0.71715410858880835,1,48.47,49.12,47.35,48.55,34620700]
[2966,"2008-09-25",67.919998000000007,69.949996999999996,67.900002000000001,69.550003000000004,27722200,49.878075000000003,0.71715417467343601,1,48.71,50.16,48.69,49.88,27722200]
[2967,"2008-09-24",68.699996999999996,69.029999000000004,67.620002999999997,67.889999000000003,29585200,48.687592000000002,0.71715411278765817,1,49.27,49.51,48.49,48.69,29585200]
[2968,"2008-09-23",70.169998000000007,71.099997999999999,67.690002000000007,67.690002000000007,32193100,48.544167000000002,0.71715416702159351,1,50.32,50.99,48.54,48.54,32193100]
[2969,"2008-09-22",71.360000999999997,72.580001999999993,70,70,34264800,50.200802000000003,0.7171543142857143,1,51.18,52.05,50.2,50.2,34264800]
[2970,"2008-09-19",71.360000999999997,78.099997999999999,68.410004000000001,71.25,46144200,51.097256000000002,0.71715447017543865,1,51.18,56.01,49.06,51.1,46144200]
[2971,"2008-09-18",66.980002999999996,67.639999000000003,63.610000999999997,66.889999000000003,63255500,47.816257,0.71484912116682786,1,47.88,48.35,45.47,47.82,63255500]
[2972,"2008-09-17",65.430000000000007,67.599997999999999,63.759998000000003,64.949996999999996,66505200,46.429451,0.7148491631185141,1,46.77,48.32,45.58,46.43,66505200]
[2973,"2008-09-16",62,66.339995999999999,61.060001,66.339995999999999,61230000,47.423091999999997,0.7148491838920219,1,44.32,47.42,43.65,47.42,61230000]
[2974,"2008-09-15",65.620002999999997,67.209998999999996,63.650002000000001,63.650002000000001,54448900,45.500149,0.7148491370039548,1,46.91,48.05,45.5,45.5,54448900]
[2975,"2008-09-12",66.760002,68.980002999999996,66.75,68.930000000000007,53379000,49.274563000000001,0.71484931089511095,1,47.72,49.31,47.72,49.27,53379000]
[2976,"2008-09-11",65.010002,66.949996999999996,63.700001,66.680000000000007,51975600,47.666137999999997,0.71484910017996384,1,46.47,47.86,45.54,47.67,51975600]
[2977,"2008-09-10",64.129997000000003,66.279999000000004,63.709999000000003,65.739998,60377000,46.994183,0.71484916990718494,1,45.84,47.38,45.54,46.99,60377000]
[2978,"2008-09-09",67.309997999999993,67.319999999999993,63.25,63.25,65055100,45.214194999999997,0.71484893280632411,1,48.12,48.12,45.21,45.21,65055100]
[2979,"2008-09-08",70.059997999999993,70.290001000000004,67.220000999999996,67.949996999999996,50213800,48.573993999999999,0.714849097049997,1,50.08,50.25,48.05,48.57,50213800]
[2980,"2008-09-05",69.089995999999999,69.129997000000003,66.809997999999993,68.419998000000007,50711200,48.909965999999997,0.71484898318763457,1,49.39,49.42,47.76,48.91,50711200]
[2981,"2008-09-04",70.309997999999993,71.010002,67.860000999999997,68.699996999999996,54046100,49.110129999999998,0.71484908507346812,1,50.26,50.76,48.51,49.11,54046100]
[2982,"2008-09-03",70.220000999999996,71.559997999999993,69.269997000000004,70.279999000000004,50175200,50.239597000000003,0.71484914221470042,1,50.2,51.15,49.52,50.24,50175200]
[2983,"2008-09-02",72.099997999999999,72.190002000000007,70.550003000000004,70.550003000000004,50456700,50.432602000000003,0.71484904118288983,1,51.54,51.6,50.43,50.43,50456700]
[2984,"2008-08-29",75.910004000000001,75.980002999999996,74.349997999999999,74.650002000000001,22382900,53.363495,0.71484921058675921,1,54.26,54.31,53.15,53.36,22382900]
[2985,"2008-08-28",76.760002,76.910004000000001,74.099997999999999,75,28420200,53.613669999999999,0.71484893333333333,1,54.87,54.98,52.97,53.61,28420200]
[2986,"2008-08-27",76.069999999999993,76.660004000000001,75.599997999999999,76.339995999999999,24056500,54.571587000000001,0.71484922529993322,1,54.38,54.8,54.04,54.57,24056500]
[2987,"2008-08-26",74.449996999999996,75.599997999999999,74.120002999999997,75.150002000000001,26955300,53.720913000000003,0.71484912269197287,1,53.22,54.04,52.98,53.72,26955300]
[2988,"2008-08-25",74.819999999999993,75.349997999999999,73.370002999999997,73.650002000000001,22391800,52.648643,0.71484917271285342,1,53.49,53.86,52.45,52.65,22391800]
[2989,"2008-08-22",75.680000000000007,75.830001999999993,73.959998999999996,74.620002999999997,24973700,53.342044999999999,0.71484914038397984,1,54.1,54.21,52.87,53.34,24973700]
[2990,"2008-08-21",75.459998999999996,76.709998999999996,74.910004000000001,76.370002999999997,33173100,54.593029000000001,0.71484911425235909,1,53.94,54.84,53.55,54.59,33173100]
[2991,"2008-08-20",73.220000999999996,74.75,72.370002999999997,74.5,46728100,53.256245,0.71484892617449669,1,52.34,53.43,51.73,53.26,46728100]
[2992,"2008-08-19",69.919998000000007,72.489998,69.860000999999997,72.410004000000001,44235600,51.762230000000002,0.71484915261156456,1,49.98,51.82,49.94,51.76,44235600]
[2993,"2008-08-18",71.330001999999993,72.089995999999999,68.349997999999999,69.900002000000001,32068400,49.967953000000001,0.71484909256511897,1,50.99,51.53,48.86,49.97,32068400]
[2994,"2008-08-15",71.839995999999999,71.870002999999997,70.160004000000001,70.800003000000004,41753700,50.611308999999999,0.71484896688493071,1,51.35,51.38,50.15,50.61,41753700]
[2995,"2008-08-14",72.989998,73.360000999999997,71.360000999999997,72.150002000000001,36174900,51.576363000000001,0.71484908621346954,1,52.18,52.44,51.01,51.58,36174900]
[2996,"2008-08-13",70.769997000000004,73.510002,70.769997000000004,73.5,44127300,52.541412000000001,0.71484914285714285,1,50.59,52.55,50.59,52.54,44127300]
[2997,"2008-08-12",71.589995999999999,71.839995999999999,70.620002999999997,70.989998,31029100,50.747120000000002,0.71484887209040349,1,51.18,51.35,50.48,50.75,31029100]
[2998,"2008-08-11",71.690002000000007,72.010002,69.660004000000001,70.949996999999996,33375900,50.718539999999997,0.71484907885196947,1,51.25,51.48,49.8,50.72,33375900]
[2999,"2008-08-08",71.290001000000004,71.690002000000007,69.720000999999996,70.980002999999996,37646200,50.739986000000002,0.71484902585873378,1,50.96,51.25,49.84,50.74,37646200]
[3000,"2008-08-07",73.760002,73.970000999999996,71.860000999999997,72.199996999999996,33703500,51.612090999999999,0.71484893552003892,1,52.73,52.88,51.37,51.61,33703500]
[3001,"2008-08-06",71.480002999999996,73.110000999999997,71.290001000000004,73.050003000000004,38526500,52.219734000000003,0.71484916982138935,1,51.1,52.26,50.96,52.22,38526500]
[3002,"2008-08-05",70.440002000000007,71.779999000000004,69.830001999999993,71.419998000000007,43906200,51.054516,0.71484902589888055,1,50.35,51.31,49.92,51.05,43906200]
[3003,"2008-08-04",74.5,74.550003000000004,70.290001000000004,70.889999000000003,48179800,50.675654999999999,0.71484914254265963,1,53.26,53.29,50.25,50.68,48179800]
[3004,"2008-08-01",74.449996999999996,76.370002999999997,74.160004000000001,74.389999000000003,29769900,53.177643000000003,0.71484935764013113,1,53.22,54.59,53.01,53.18,29769900]
[3005,"2008-07-31",76.580001999999993,76.690002000000007,73.769997000000004,74.400002000000001,33170500,53.184772000000002,0.7148490668051326,1,54.74,54.82,52.73,53.18,33170500]
[3006,"2008-07-30",73.25,77.589995999999999,72.739998,77.580001999999993,44432600,55.457988999999998,0.71484902771722025,1,52.36,55.47,52,55.46,44432600]
[3007,"2008-07-29",73.760002,74.010002,72.290001000000004,73.220000999999996,28983900,52.341254999999997,0.71484914347378936,1,52.73,52.91,51.68,52.34,28983900]
[3008,"2008-07-28",74.379997000000003,75.569999999999993,73.849997999999999,74.099997999999999,24043800,52.970332999999997,0.71484931753979264,1,53.17,54.02,52.79,52.97,24043800]
[3009,"2008-07-25",73.449996999999996,75.209998999999996,73.239998,73.809997999999993,37195800,52.763016,0.71484917260125114,1,52.51,53.76,52.36,52.76,37195800]
[3010,"2008-07-24",74.160004000000001,74.809997999999993,71.849997999999999,73.610000999999997,52462200,52.620044999999998,{"$f":"IF(F3025=0,1,H3025/F3025)","v":0.71484912763416486},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":53.01},{"$f":"ROUND($I3025*D3025,2)","v":53.48},{"$f":"ROUND($I3025*E3025,2)","v":51.36},{"$f":"ROUND($I3025*F3025,2)","v":52.62},{"$f":"G3025*J3025","v":52462200}]
[3011,"2008-07-23",76.519997000000004,77.120002999999997,73.389999000000003,73.790001000000004,55642100,52.748694999999998,0.71484881806682721,1,54.7,55.13,52.46,52.75,55642100]
[3012,"2008-07-22",78.260002,78.860000999999997,76.330001999999993,76.569999999999993,48906200,54.735999999999997,0.71484915763353796,1,55.94,56.37,54.56,54.74,48906200]
[3013,"2008-07-21",77.5,79.199996999999996,76.489998,79.199996999999996,34083100,56.616028,0.71484886546144699,1,55.4,56.62,54.68,56.62,34083100]
[3014,"2008-07-18",76.010002,77.680000000000007,75.589995999999999,76.900002000000001,39610000,54.971893000000001,0.71484904512746306,1,54.34,55.53,54.04,54.97,39610000]
[3015,"2008-07-17",77.589995999999999,78.400002000000001,74.050003000000004,75.580001999999993,53497500,54.028289999999998,0.71484901521966093,1,55.47,56.04,52.93,54.03,53497500]
[3016,"2008-07-16",78.690002000000007,78.970000999999996,75.919998000000007,76.839995999999999,49362100,54.929012,0.71484923034092818,1,56.25,56.45,54.27,54.93,49362100]
[3017,"2008-07-15",82.019997000000004,82.349997999999999,78.680000000000007,78.870002999999997,32629700,56.38015,0.71484909161218113,1,58.63,58.87,56.24,56.38,32629700]
[3018,"2008-07-14",82,83.269997000000004,81.279999000000004,82.339995999999999,21595500,58.860672000000001,0.7148490995797474,1,58.62,59.53,58.1,58.86,21595500]
[3019,"2008-07-11",82.5,82.959998999999996,80.410004000000001,81.800003000000004,33978900,58.474663,0.71484915471213362,1,58.98,59.3,57.48,58.47,33978900]
[3020,"2008-07-10",80.150002000000001,82.519997000000004,78.930000000000007,82.300003000000004,37616600,58.832096,0.71484925705288249,1,57.3,58.99,56.42,58.83,37616600]
[3021,"2008-07-09",82.199996999999996,83.190002000000007,79.580001999999993,79.849997999999999,32329800,57.080685000000003,0.71484892210016093,1,58.76,59.47,56.89,57.08,32329800]
[3022,"2008-07-08",82,82.220000999999996,79.620002999999997,81.400002000000001,49906400,58.188713,0.71484903649019571,1,58.62,58.77,56.92,58.19,49906400]
[3023,"2008-07-07",84.279999000000004,85.660004000000001,82.050003000000004,82.769997000000004,39520700,59.168049000000003,0.71484899292674853,1,60.25,61.23,58.65,59.17,39520700]
[3024,"2008-07-03",86.269997000000004,86.690002000000007,83.589995999999999,84.900002000000001,32590900,60.690711999999998,0.7148493588963637,1,61.67,61.97,59.75,60.69,32590900]
[3025,"2008-07-02",89.160004000000001,90.160004000000001,85.529999000000004,86.169998000000007,36697700,61.598571999999997,0.71484940733084379,1,63.74,64.45,61.14,61.6,36697700]
[3026,"2008-07-01",88.169998000000007,89.040001000000004,87.269997000000004,88.849997999999999,31946500,63.514327999999999,0.71484895250082059,1,63.03,63.65,62.38,63.51,31946500]
[3027,"2008-06-30",88.050003000000004,89.010002,87.760002,88.480002999999996,29916000,63.249854999999997,0.71484915071713995,1,62.94,63.63,62.74,63.25,29916000]
[3028,"2008-06-27",86.639999000000003,87.650002000000001,86.410004000000001,87.25,23467800,62.370570999999998,0.71484895128939829,1,61.93,62.66,61.77,62.37,23467800]
[3029,"2008-06-26",87.389999000000003,87.800003000000004,85.199996999999996,86.489998,32077100,61.827297000000002,0.71484909734880564,1,62.47,62.76,60.91,61.83,32077100]
[3030,"2008-06-25",87.730002999999996,88.199996999999996,85.07,87.120002999999997,40033800,62.277656999999998,0.71484911450244093,1,62.71,63.05,60.81,62.28,40033800]
[3031,"2008-06-24",88.43,88.580001999999993,87.400002000000001,87.449996999999996,33138000,62.513534999999997,0.71484890960030567,1,63.21,63.32,62.48,62.51,33138000]
[3032,"2008-06-23",85.639999000000003,89.150002000000001,85.610000999999997,89.139999000000003,32882100,63.721660999999997,0.71484924517443615,1,61.22,63.73,61.2,63.72,32882100]
[3033,"2008-06-20",87.199996999999996,87.470000999999996,85.209998999999996,85.75,32726600,61.298316999999997,0.71484917784256552,1,62.33,62.53,60.91,61.3,32726600]
[3034,"2008-06-19",89.349997999999999,89.599997999999999,86.559997999999993,86.559997999999993,40450700,61.714371,0.71296640972658065,1,63.7,63.88,61.71,61.71,40450700]
[3035,"2008-06-18",88.150002000000001,88.849997999999999,87.290001000000004,88.690002000000007,21458200,63.232956000000001,0.71296600038412439,1,62.85,63.35,62.23,63.23,21458200]
[3036,"2008-06-17",86.559997999999993,88.639999000000003,86.559997999999993,88.349997999999999,20172000,62.990555000000001,0.7129661168752941,1,61.71,63.2,61.71,62.99,20172000]
[3037,"2008-06-16",87.099997999999999,87.580001999999993,86.699996999999996,86.910004000000001,16241900,61.963889999999999,0.71296613908796969,1,62.1,62.44,61.81,61.96,16241900]
[3038,"2008-06-13",85.330001999999993,86.839995999999999,85.050003000000004,86.599997999999999,16595800,61.742870000000003,0.71296618274748691,1,60.84,61.91,60.64,61.74,16595800]
[3039,"2008-06-12",86.300003000000004,86.459998999999996,85.339995999999999,85.580001999999993,35288000,61.015652000000003,0.71296623713563367,1,61.53,61.64,60.84,61.02,35288000]
[3040,"2008-06-11",87.169998000000007,87.809997999999993,86.080001999999993,86.900002000000001,30961400,61.956741000000001,0.71296593295820643,1,62.15,62.61,61.37,61.96,30961400]
[3041,"2008-06-10",88.190002000000007,88.410004000000001,85.239998,86.370002999999997,27994900,61.578884000000002,0.71296609773187114,1,62.88,63.03,60.77,61.58,27994900]
[3042,"2008-06-09",86.599997999999999,88.93,86.599997999999999,88.550003000000004,26784900,63.133159999999997,0.71296620961153434,1,61.74,63.4,61.74,63.13,26784900]
[3043,"2008-06-06",88.300003000000004,89.720000999999996,85.959998999999996,86.019997000000004,46825000,61.329329999999999,0.7129659630190408,1,62.95,63.97,61.29,61.33,46825000]
[3044,"2008-06-05",84.150002000000001,87.739998,84.139999000000003,87.739998,34914300,62.555636999999997,0.71296601807535942,1,60,62.56,59.99,62.56,34914300]
[3045,"2008-06-04",84.510002,85.440002000000007,83.389999000000003,83.389999000000003,31625300,59.454247000000002,0.71296615556980636,1,60.25,60.92,59.45,59.45,31625300]
[3046,"2008-06-03",86.099997999999999,87.25,84.599997999999999,84.650002000000001,38843900,60.352581000000001,0.71296609065644201,1,61.39,62.21,60.32,60.35,38843900]
[3047,"2008-06-02",85.580001999999993,87.339995999999999,85.489998,86.510002,25311900,61.678696000000002,0.7129660683628235,1,61.02,62.27,60.95,61.68,25311900]
[3048,"2008-05-30",85.779999000000004,86.389999000000003,85.370002999999997,86,26786300,61.315105000000003,0.71296633720930236,1,61.16,61.59,60.87,61.32,26786300]
[3049,"2008-05-29",86.620002999999997,87.099997999999999,85.120002999999997,85.120002999999997,35941900,60.687671999999999,0.71296604630053884,1,61.76,62.1,60.69,60.69,35941900]
[3050,"2008-05-28",85.239998,87.529999000000004,84.720000999999996,87.510002,26214200,62.391658999999997,0.71296603329982777,1,60.77,62.41,60.4,62.39,26214200]
[3051,"2008-05-27",85.910004000000001,86.339995999999999,85.029999000000004,85.699996999999996,25727700,61.101208,0.71296627933370871,1,61.25,61.56,60.62,61.1,25727700]
[3052,"2008-05-23",88.480002999999996,88.690002000000007,85.769997000000004,86.260002,24997000,61.500442999999997,0.7129659352430805,1,63.08,63.23,61.15,61.5,24997000]
[3053,"2008-05-22",88.889999000000003,89.68,87.57,87.75,37354600,62.562770999999998,0.71296605128205126,1,63.38,63.94,62.43,62.56,37354600]
[3054,"2008-05-21",90.019997000000004,91.419998000000007,88.830001999999993,89.050003000000004,45072200,63.489643000000001,0.71296620843460268,1,64.180000000000007,65.180000000000007,63.33,63.49,45072200]
[3055,"2008-05-20",89.620002999999997,90.389999000000003,89.089995999999999,90.389999000000003,25701900,64.445023000000006,0.71296629840653059,1,63.9,64.45,63.52,64.45,25701900]
[3056,"2008-05-19",88.970000999999996,90.080001999999993,88.470000999999996,89.5,22752000,63.810473999999999,0.71296618994413408,1,63.43,64.22,63.08,63.81,22752000]
[3057,"2008-05-16",87.18,88.949996999999996,87.019997000000004,88.949996999999996,27548800,63.418343,0.71296621853736541,1,62.16,63.42,62.04,63.42,27548800]
[3058,"2008-05-15",85.400002000000001,86.199996999999996,84.269997000000004,85.82,28653500,61.186774999999997,0.71296638312747618,1,60.89,61.46,60.08,61.19,28653500]
[3059,"2008-05-14",85.300003000000004,86.019997000000004,84.300003000000004,84.699996999999996,24846300,60.388226000000003,0.71296609372961373,1,60.82,61.33,60.1,60.39,24846300]
[3060,"2008-05-13",84.300003000000004,85.68,83.489998,85.68,19697000,61.086959999999998,0.71296638655462174,1,60.1,61.09,59.53,61.09,19697000]
[3061,"2008-05-12",84.110000999999997,84.529999000000004,83.239998,84.300003000000004,18457700,60.103065000000001,0.71296634473429377,1,59.97,60.27,59.35,60.1,18457700]
[3062,"2008-05-09",85.059997999999993,85.110000999999997,83.510002,84.769997000000004,19915000,60.438152000000002,0.71296631047421177,1,60.64,60.68,59.54,60.44,19915000]
[3063,"2008-05-08",83.669998000000007,85.099997999999999,83.260002,84.93,24907300,60.552238000000003,0.71296641940421523,1,59.65,60.67,59.36,60.55,24907300]
[3064,"2008-05-07",84.940002000000007,85,83.260002,83.260002,23123500,59.361548999999997,0.71296598095205421,1,60.56,60.6,59.36,59.36,23123500]
[3065,"2008-05-06",82.949996999999996,84.849997999999999,82.650002000000001,84.839995999999999,21096200,60.488052000000003,0.71296622880557425,1,59.14,60.5,58.93,60.49,21096200]
[3066,"2008-05-05",81.629997000000003,83.18,81.610000999999997,82.650002000000001,12996400,58.926628000000001,0.71296583876670683,1,58.2,59.3,58.19,58.93,12996400]
[3067,"2008-05-02",80.639999000000003,81.870002999999997,80.639999000000003,81.470000999999996,17592900,58.085354000000002,0.71296616284563452,1,57.49,58.37,57.49,58.09,17592900]
[3068,"2008-05-01",80.720000999999996,80.819999999999993,78.430000000000007,79.959998999999996,56093000,57.008743000000003,0.71296577930172322,1,57.55,57.62,55.92,57.01,56093000]
[3069,"2008-04-30",81.599997999999999,82.709998999999996,81.089995999999999,81.75,24474200,58.284996,0.71296631192660553,1,58.18,58.97,57.81,58.28,24474200]
[3070,"2008-04-29",82.25,82.709998999999996,81,81.150002000000001,23202700,57.857196999999999,0.71296605759787901,1,58.64,58.97,57.75,57.86,23202700]
[3071,"2008-04-28",83.199996999999996,83.790001000000004,82.599997999999999,83.019997000000004,13206300,59.190437000000003,0.71296602190915526,1,59.32,59.74,58.89,59.19,13206300]
[3072,"2008-04-25",82.699996999999996,83.059997999999993,81.860000999999997,82.879997000000003,37613500,59.090637000000001,0.7129662058264794,1,58.96,59.22,58.36,59.09,37613500]
[3073,"2008-04-24",83.019997000000004,83.25,81.25,81.720000999999996,25738000,58.263607,0.71296630307187592,1,59.19,59.35,57.93,58.26,25738000]
[3074,"2008-04-23",84.410004000000001,84.449996999999996,83.25,83.919998000000007,21763500,59.832118999999999,{"$f":"IF(F3089=0,1,H3089/F3089)","v":0.71296616332140517},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":60.18},{"$f":"ROUND($I3089*D3089,2)","v":60.21},{"$f":"ROUND($I3089*E3089,2)","v":59.35},{"$f":"ROUND($I3089*F3089,2)","v":59.83},{"$f":"G3089*J3089","v":21763500}]
[3075,"2008-04-22",84.18,85.290001000000004,84.110000999999997,84.580001999999993,26303800,60.302677000000003,0.71296613353118632,1,60.02,60.81,59.97,60.3,26303800]
[3076,"2008-04-21",83.760002,84.660004000000001,83.339995999999999,84.540001000000004,15824300,60.274146999999999,0.71296600765358398,1,59.72,60.36,59.42,60.27,15824300]
[3077,"2008-04-18",81.989998,84.830001999999993,81.809997999999993,83.589995999999999,23538700,59.596859000000002,0.71296640569285352,1,58.46,60.48,58.33,59.6,23538700]
[3078,"2008-04-17",81.620002999999997,82.690002000000007,81.400002000000001,82.330001999999993,16579400,58.698504999999997,0.71296615539982622,1,58.19,58.96,58.04,58.7,16579400]
[3079,"2008-04-16",80.199996999999996,82.400002000000001,79.919998000000007,82.400002000000001,22189100,58.748404999999998,0.71296606279208585,1,57.18,58.75,56.98,58.75,22189100]
[3080,"2008-04-15",79.839995999999999,80.050003000000004,78.839995999999999,79.699996999999996,14293700,56.823391000000001,0.71296603687450577,1,56.92,57.07,56.21,56.82,14293700]
[3081,"2008-04-14",77.599997999999999,79.410004000000001,77.599997999999999,79.279999000000004,14933100,56.523963999999999,0.71296625520895873,1,55.33,56.62,55.33,56.52,14933100]
[3082,"2008-04-11",78.180000000000007,78.760002,77.5,77.5,16508300,55.254874999999998,0.71296612903225809,1,55.74,56.15,55.25,55.25,16508300]
[3083,"2008-04-10",78.720000999999996,79.169998000000007,77.949996999999996,78.599997999999999,14924800,56.039161999999997,0.71296645580067319,1,56.12,56.45,55.58,56.04,14924800]
[3084,"2008-04-09",78.519997000000004,79.550003000000004,78.330001999999993,78.75,19490100,56.146102999999997,0.71296638730158723,1,55.98,56.72,55.85,56.15,19490100]
[3085,"2008-04-08",77.279999000000004,78.739998,77.129997000000003,78.599997999999999,22725100,56.039161999999997,0.71296645580067319,1,55.1,56.14,54.99,56.04,22725100]
[3086,"2008-04-07",78.269997000000004,79.029999000000004,77.379997000000003,77.720000999999996,17678800,55.411743000000001,0.71296631867001659,1,55.8,56.35,55.17,55.41,17678800]
[3087,"2008-04-04",76.730002999999996,78.220000999999996,76.730002999999996,77.309997999999993,19281000,55.119427000000002,0.71296634880264786,1,54.71,55.77,54.71,55.12,19281000]
[3088,"2008-04-03",76,77.459998999999996,75.800003000000004,76.680000000000007,18601900,54.670257999999997,0.71296632759520073,1,54.19,55.23,54.04,54.67,18601900]
[3089,"2008-04-02",75.430000000000007,77.029999000000004,74.660004000000001,76.5,21192000,54.541912000000004,0.71296616993464057,1,53.78,54.92,53.23,54.54,21192000]
[3090,"2008-04-01",73.800003000000004,75.550003000000004,73.349997999999999,75.449996999999996,36285500,53.793297000000003,0.71296619137042516,1,52.62,53.86,52.3,53.79,36285500]
[3091,"2008-03-31",73.629997000000003,74.959998999999996,73.209998999999996,74.059997999999993,21927800,52.802264999999998,0.71296606030154097,1,52.5,53.44,52.2,52.8,21927800]
[3092,"2008-03-28",74.180000000000007,74.75,73.330001999999993,73.400002000000001,17525500,52.331718000000002,0.71296616585923256,1,52.89,53.29,52.28,52.33,17525500]
[3093,"2008-03-27",74.610000999999997,75.330001999999993,73.599997999999999,73.599997999999999,22560200,52.474311999999998,0.71296621502625579,1,53.19,53.71,52.47,52.47,22560200]
[3094,"2008-03-26",72.940002000000007,74.870002999999997,72.919998000000007,74.349997999999999,23198900,53.009033000000002,0.71296616578254657,1,52,53.38,51.99,53.01,23198900]
[3095,"2008-03-25",72.260002,73.220000999999996,71.779999000000004,72.769997000000004,21927600,51.882545,0.71296615554347209,1,51.52,52.2,51.18,51.88,21927600]
[3096,"2008-03-24",71.379997000000003,73.080001999999993,71.160004000000001,72.050003000000004,15597800,51.369216999999999,0.7129662020971741,1,50.89,52.1,50.73,51.37,15597800]
[3097,"2008-03-20",69.870002999999997,71.5,68.849997999999999,70.809997999999993,37538700,50.485129999999998,0.71296612661957715,1,49.81,50.98,49.09,50.49,37538700]
[3098,"2008-03-19",74.720000999999996,75.150002000000001,70.699996999999996,70.699996999999996,43511300,50.261971000000003,0.71091899763446953,1,53.12,53.43,50.26,50.26,43511300]
[3099,"2008-03-18",73.599997999999999,75.300003000000004,73.529999000000004,75.300003000000004,27522000,53.532204,0.71091901550123437,1,52.32,53.53,52.27,53.53,27522000]
[3100,"2008-03-17",72.300003000000004,73.809997999999993,71.180000000000007,72.150002000000001,31636500,51.292828,0.71091928729260467,1,51.4,52.47,50.6,51.29,31636500]
[3101,"2008-03-14",76.839995999999999,76.959998999999996,73.599997999999999,74.760002,28160200,53.148308,0.71091902860034706,1,54.63,54.71,52.32,53.15,28160200]
[3102,"2008-03-13",74.129997000000003,76.449996999999996,73.629997000000003,76.150002000000001,25206200,54.136501000000003,0.71091923280579827,1,52.7,54.35,52.34,54.14,25206200]
[3103,"2008-03-12",76,76.440002000000007,74.900002000000001,74.900002000000001,21899700,53.247841000000001,0.71091908649081215,1,54.03,54.34,53.25,53.25,21899700]
[3104,"2008-03-11",74.5,76.599997999999999,74.029999000000004,76.599997999999999,33895800,54.456401999999997,0.71091910472373643,1,52.96,54.46,52.63,54.46,33895800]
[3105,"2008-03-10",73.910004000000001,74.330001999999993,72.760002,72.849997999999999,29024600,51.790455000000001,0.7109190998193301,1,52.54,52.84,51.73,51.79,29024600]
[3106,"2008-03-07",75,75.290001000000004,73.139999000000003,73.760002,30411800,52.437385999999996,0.71091898831564559,1,53.32,53.53,52,52.44,30411800]
[3107,"2008-03-06",77.059997999999993,77.349997999999999,75.419998000000007,75.849997999999999,23276300,53.923222000000003,0.7109192277104609,1,54.78,54.99,53.62,53.92,23276300]
[3108,"2008-03-05",76.010002,77.400002000000001,75.849997999999999,77.400002000000001,22168800,55.025134999999999,0.71091903847754423,1,54.04,55.03,53.92,55.03,22168800]
[3109,"2008-03-04",76.540001000000004,76.959998999999996,74.339995999999999,75.5,33742500,53.674377,0.71091890066225161,1,54.41,54.71,52.85,53.67,33742500]
[3110,"2008-03-03",76.099997999999999,77.730002999999996,75.669998000000007,77,23936000,54.740775999999997,0.71091916883116879,1,54.1,55.26,53.8,54.74,23936000]
[3111,"2008-02-29",78.150002000000001,78.400002000000001,75.75,76.050003000000004,20782300,54.065384000000002,0.71091889371786088,1,55.56,55.74,53.85,54.07,20782300]
[3112,"2008-02-28",77.099997999999999,79.019997000000004,77.099997999999999,78.660004000000001,15098100,55.920921,0.71091937651058346,1,54.81,56.18,54.81,55.92,15098100]
[3113,"2008-02-27",77.919998000000007,78.360000999999997,77.150002000000001,77.330001999999993,15847700,54.975372,0.71091905571139136,1,55.39,55.71,54.85,54.98,15847700]
[3114,"2008-02-26",76.410004000000001,78.349997999999999,76.169998000000007,78.349997999999999,16633000,55.700470000000003,0.71091858866416313,1,54.32,55.7,54.15,55.7,16633000]
[3115,"2008-02-25",74.849997999999999,77.160004000000001,74.819999999999993,77.040001000000004,20864600,54.769202999999997,0.71091903282815372,1,53.21,54.85,53.19,54.77,20864600]
[3116,"2008-02-22",74.790001000000004,75.160004000000001,73.169998000000007,74.900002000000001,16819000,53.247841000000001,0.71091908649081215,1,53.17,53.43,52.02,53.25,16819000]
[3117,"2008-02-21",75.980002999999996,76.139999000000003,74,74.059997999999993,28618000,52.650658,0.7109189768004045,1,54.02,54.13,52.61,52.65,28618000]
[3118,"2008-02-20",74.209998999999996,76.230002999999996,73.900002000000001,76.150002000000001,18641100,54.136501000000003,0.71091923280579827,1,52.76,54.19,52.54,54.14,18641100]
[3119,"2008-02-19",74.050003000000004,75.339995999999999,73.900002000000001,75.25,28727100,53.496665999999998,0.71091914950166113,1,52.64,53.56,52.54,53.5,28727100]
[3120,"2008-02-15",73.230002999999996,73.230002999999996,71.589995999999999,72.849997999999999,21303200,51.790455000000001,0.7109190998193301,1,52.06,52.06,50.89,51.79,21303200]
[3121,"2008-02-14",73.5,74.180000000000007,72.709998999999996,72.720000999999996,25334700,51.698039999999999,0.71091913213807578,1,52.25,52.74,51.69,51.7,25334700]
[3122,"2008-02-13",72.040001000000004,73.349997999999999,71.599997999999999,73.349997999999999,20713500,52.145896999999998,0.71091886055675146,1,51.21,52.15,50.9,52.15,20713500]
[3123,"2008-02-12",71.870002999999997,72.760002,70.550003000000004,71.610000999999997,26029400,50.908904999999997,0.71091892597515816,1,51.09,51.73,50.16,50.91,26029400]
[3124,"2008-02-11",69.900002000000001,71.650002000000001,69.160004000000001,71.650002000000001,30999700,50.937347000000003,0.71091898922766261,1,49.69,50.94,49.17,50.94,30999700]
[3125,"2008-02-08",68.779999000000004,69.849997999999999,68.550003000000004,69.849997999999999,17278200,49.657699999999998,0.71091913273927365,1,48.9,49.66,48.73,49.66,17278200]
[3126,"2008-02-07",67.019997000000004,69.180000000000007,66.930000000000007,68.839995999999999,25600500,48.939670999999997,0.71091914357461605,1,47.65,49.18,47.58,48.94,25600500]
[3127,"2008-02-06",69.199996999999996,69.550003000000004,67.349997999999999,67.510002,28465300,47.994143999999999,0.71091901315600614,1,49.2,49.44,47.88,47.99,28465300]
[3128,"2008-02-05",70.279999000000004,70.400002000000001,68.449996999999996,68.449996999999996,27694700,48.662410999999999,0.71091911077804726,1,49.96,50.05,48.66,48.66,27694700]
[3129,"2008-02-04",71.470000999999996,71.800003000000004,70.459998999999996,71.400002000000001,17257800,50.759644000000002,0.71091936383979371,1,50.81,51.04,50.09,50.76,17257800]
[3130,"2008-02-01",70.519997000000004,71.610000999999997,70.220000999999996,71.349997999999999,23663600,50.724079000000003,0.71091913695638786,1,50.13,50.91,49.92,50.72,23663600]
[3131,"2008-01-31",69.019997000000004,70.790001000000004,68.5,69.599997999999999,23911900,49.479968999999997,0.71091911525629636,1,49.07,50.33,48.7,49.48,23911900]
[3132,"2008-01-30",70.690002000000007,72.209998999999996,69.769997000000004,70.160004000000001,24846300,49.878086000000003,0.71091908717679098,1,50.25,51.34,49.6,49.88,24846300]
[3133,"2008-01-29",70.430000000000007,71.349997999999999,70.169998000000007,71.050003000000004,18629000,50.510795999999999,0.71091898476063398,1,50.07,50.72,49.89,50.51,18629000]
[3134,"2008-01-28",68.589995999999999,70.449996999999996,68.150002000000001,70.260002,22493000,49.949168999999998,0.7109189806171653,1,48.76,50.08,48.45,49.95,22493000]
[3135,"2008-01-25",70.980002999999996,71.569999999999993,68.5,68.699996999999996,31375900,48.840136999999999,0.71091905578976955,1,50.46,50.88,48.7,48.84,31375900]
[3136,"2008-01-24",68.040001000000004,70.339995999999999,67.980002999999996,69.949996999999996,32593200,49.728774999999999,0.71091890111160405,1,48.37,50.01,48.33,49.73,32593200]
[3137,"2008-01-23",65.040001000000004,67.629997000000003,62.970001000000003,67.569999999999993,54686400,48.036797,0.71091900251590945,1,46.24,48.08,44.77,48.04,54686400]
[3138,"2008-01-22",63.799999,68.160004000000001,63,66.949996999999996,40089200,47.596024,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.71091898629958117},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":45.36},{"$f":"ROUND($I3153*D3153,2)","v":48.46},{"$f":"ROUND($I3153*E3153,2)","v":44.79},{"$f":"ROUND($I3153*F3153,2)","v":47.6},{"$f":"G3153*J3153","v":40089200}]
[3139,"2008-01-18",69.25,70.010002,67.139999000000003,68.900002000000001,41543100,48.982315,0.71091891985721567,1,49.23,49.77,47.73,48.98,41543100]
[3140,"2008-01-17",72.129997000000003,73.160004000000001,68.599997999999999,68.75,38167700,48.875683000000002,0.71091902545454544,1,51.28,52.01,48.77,48.88,38167700]
[3141,"2008-01-16",73.5,74.150002000000001,71.059997999999993,71.449996999999996,43787400,50.795161999999998,0.71091902215195335,1,52.25,52.71,50.52,50.8,43787400]
[3142,"2008-01-15",76.089995999999999,76.089995999999999,73.910004000000001,73.910004000000001,26631600,52.544018000000001,0.71091888995162278,1,54.09,54.09,52.54,52.54,26631600]
[3143,"2008-01-14",76.430000000000007,77.230002999999996,76.300003000000004,77.099997999999999,20145600,54.811866999999999,0.7109191753805234,1,54.34,54.9,54.24,54.81,20145600]
[3144,"2008-01-11",75.989998,77.029999000000004,75.360000999999997,75.599997999999999,28771600,53.745491000000001,0.7109192119290797,1,54.02,54.76,53.57,53.75,28771600]
[3145,"2008-01-10",76.349997999999999,77,74.319999999999993,76.529999000000004,23052800,54.406654000000003,0.7109193089104836,1,54.28,54.74,52.84,54.41,23052800]
[3146,"2008-01-09",75.849997999999999,77.339995999999999,75.629997000000003,76.849997999999999,25089200,54.634117000000003,0.71091891245071992,1,53.92,54.98,53.77,54.63,25089200]
[3147,"2008-01-08",77.879997000000003,78.190002000000007,75.849997999999999,75.849997999999999,22607900,53.923222000000003,0.7109192277104609,1,55.37,55.59,53.92,53.92,22607900]
[3148,"2008-01-07",78,78.610000999999997,76.230002999999996,77.199996999999996,32408800,54.882935000000003,0.71091887477664029,1,55.45,55.89,54.19,54.88,32408800]
[3149,"2008-01-04",79.690002000000007,79.739998,77.5,77.5,26878000,55.096226000000001,0.71091904516129034,1,56.65,56.69,55.1,55.1,26878000]
[3150,"2008-01-03",80.069999999999993,80.75,79.849997999999999,80.440002000000007,14605400,57.186343999999998,0.71091922648137174,1,56.92,57.41,56.77,57.19,14605400]
[3151,"2008-01-02",79.949996999999996,80.300003000000004,79.269997000000004,79.5,19295700,56.518062999999998,0.71091903144654089,1,56.84,57.09,56.35,56.52,19295700]
[3152,"2007-12-31",80.440002000000007,80.440002000000007,79.050003000000004,79.349997999999999,11304900,56.411427000000003,0.71091907273898114,1,57.19,57.19,56.2,56.41,11304900]
[3153,"2007-12-28",80.139999000000003,80.459998999999996,79.650002000000001,80.370002999999997,10490700,57.136589000000001,0.71091933392113971,1,56.97,57.2,56.62,57.14,10490700]
[3154,"2007-12-27",80.589995999999999,80.589995999999999,79.5,79.699996999999996,10899800,56.660232999999998,0.71091888497812616,1,57.29,57.29,56.52,56.66,10899800]
[3155,"2007-12-26",79.739998,80.599997999999999,79.459998999999996,80.550003000000004,13995300,57.264533999999998,0.7109190796678182,1,56.69,57.3,56.49,57.26,13995300]
[3156,"2007-12-24",79.589995999999999,79.660004000000001,78.800003000000004,79.660004000000001,19000800,56.631824000000002,0.71091917093049606,1,56.58,56.63,56.02,56.63,19000800]
[3157,"2007-12-21",77.559997999999993,79.300003000000004,77.419998000000007,79.300003000000004,16867900,56.375884999999997,0.71091907777103103,1,55.14,56.38,55.04,56.38,16867900]
[3158,"2007-12-20",77.180000000000007,77.5,76.129997000000003,77.5,13011200,54.954749999999997,0.70909354838709671,1,54.73,54.95,53.98,54.95,13011200]
[3159,"2007-12-19",75.860000999999997,76.980002999999996,75.860000999999997,76.529999000000004,16833100,54.266945,0.70909376334893193,1,53.79,54.59,53.79,54.27,16833100]
[3160,"2007-12-18",75.870002999999997,76.269997000000004,74.580001999999993,75.800003000000004,20871400,53.749310000000001,0.7090937714078982,1,53.8,54.08,52.88,53.75,20871400]
[3161,"2007-12-17",76.300003000000004,76.449996999999996,74.529999000000004,75.080001999999993,27182200,53.238739000000002,0.70909346805824547,1,54.1,54.21,52.85,53.24,27182200]
[3162,"2007-12-14",77.489998,77.529999000000004,76.379997000000003,76.449996999999996,15088100,54.210217,0.70909377537320251,1,54.95,54.98,54.16,54.21,15088100]
[3163,"2007-12-13",77.010002,77.769997000000004,76.419998000000007,77.690002000000007,15417800,55.089480999999999,0.70909357165417497,1,54.61,55.15,54.19,55.09,15417800]
[3164,"2007-12-12",76.75,77.75,76.290001000000004,77.5,24018800,54.954749999999997,0.70909354838709671,1,54.42,55.13,54.1,54.95,24018800]
[3165,"2007-12-11",76.940002000000007,77.569999999999993,75.010002,75.050003000000004,20001800,53.217483999999999,0.70909369583902615,1,54.56,55,53.19,53.22,20001800]
[3166,"2007-12-10",76.599997999999999,77.099997999999999,76.330001999999993,76.949996999999996,11388200,54.564757999999998,0.70909369886005325,1,54.32,54.67,54.13,54.56,11388200]
[3167,"2007-12-07",76.300003000000004,76.709998999999996,75.709998999999996,76.180000000000007,12377700,54.018749,0.7090935809923864,1,54.1,54.39,53.69,54.02,12377700]
[3168,"2007-12-06",74.639999000000003,76.650002000000001,74.330001999999993,76.650002000000001,21135000,54.352012999999999,0.70909343224805133,1,52.93,54.35,52.71,54.35,21135000]
[3169,"2007-12-05",74,75.050003000000004,73.870002999999997,74.610000999999997,24490100,52.905467999999999,0.70909351683295119,1,52.47,53.22,52.38,52.91,24490100]
[3170,"2007-12-04",73.599997999999999,73.650002000000001,73,73,14566700,51.763817000000003,0.70909338356164386,1,52.19,52.22,51.76,51.76,14566700]
[3171,"2007-12-03",72.879997000000003,74.129997000000003,72.879997000000003,73.75,19546600,52.295642999999998,0.70909346440677967,1,51.68,52.57,51.68,52.3,19546600]
[3172,"2007-11-30",73.169998000000007,73.75,72.349997999999999,73.470000999999996,17066900,52.097102999999997,0.70909353873562631,1,51.88,52.3,51.3,52.1,17066900]
[3173,"2007-11-29",72.75,73.699996999999996,72.470000999999996,73.25,19748400,51.941096999999999,0.70909347440273041,1,51.59,52.26,51.39,51.94,19748400]
[3174,"2007-11-28",71.949996999999996,72.660004000000001,71.160004000000001,72.449996999999996,22972900,51.373837000000002,0.70909370776095415,1,51.02,51.52,50.46,51.37,22972900]
[3175,"2007-11-27",70.599997999999999,71.319999999999993,69.610000999999997,70.699996999999996,28764000,50.132914999999997,0.70909359444527276,1,50.06,50.57,49.36,50.13,28764000]
[3176,"2007-11-26",74.040001000000004,74.260002,71.489998,71.489998,25314300,50.693103999999998,0.70909365531105484,1,52.5,52.66,50.69,50.69,25314300]
[3177,"2007-11-23",72.25,74.050003000000004,72.25,74.050003000000004,6870100,52.508372999999999,0.70909346215691571,1,51.23,52.51,51.23,52.51,6870100]
[3178,"2007-11-21",73.110000999999997,73.709998999999996,72.129997000000003,72.150002000000001,19768700,51.161118000000002,0.70909378491770525,1,51.84,52.27,51.15,51.16,19768700]
[3179,"2007-11-20",72.389999000000003,74.209998999999996,72,73.75,28190600,52.295642999999998,0.70909346440677967,1,51.33,52.62,51.05,52.3,28190600]
[3180,"2007-11-19",72.349997999999999,72.769997000000004,71.220000999999996,71.449996999999996,17765500,50.664734000000003,0.70909357770861781,1,51.3,51.6,50.5,50.66,17765500]
[3181,"2007-11-16",71.690002000000007,72.839995999999999,71.470000999999996,72.660004000000001,25440900,51.522739000000001,0.70909353376859163,1,50.83,51.65,50.68,51.52,25440900]
[3182,"2007-11-15",72.559997999999993,73.089995999999999,70.589995999999999,70.800003000000004,29054300,50.203831000000001,0.70909362814575017,1,51.45,51.83,50.05,50.2,29054300]
[3183,"2007-11-14",74.099997999999999,74.529999000000004,72.639999000000003,73.239998,22113200,51.934021000000001,0.70909369768142272,1,52.54,52.85,51.51,51.93,22113200]
[3184,"2007-11-13",71.449996999999996,73.349997999999999,70.669998000000007,73.349997999999999,28001400,52.012008999999999,0.70909352990030072,1,50.66,52.01,50.11,52.01,28001400]
[3185,"2007-11-12",73.260002,73.760002,70.849997999999999,70.849997999999999,31764200,50.239285000000002,0.70909366857004008,1,51.95,52.3,50.24,50.24,31764200]
[3186,"2007-11-09",74.889999000000003,75.699996999999996,74.389999000000003,74.449996999999996,28462900,52.792011000000002,0.70909352756589106,1,53.1,53.68,52.75,52.79,28462900]
[3187,"2007-11-08",75.769997000000004,77.160004000000001,74.620002999999997,75.849997999999999,37162700,53.784748,0.709093598130352,1,53.73,54.71,52.91,53.78,37162700]
[3188,"2007-11-07",77.699996999999996,77.699996999999996,74.550003000000004,74.550003000000004,29903300,52.862926000000002,0.70909354624707388,1,55.1,55.1,52.86,52.86,29903300]
[3189,"2007-11-06",76.010002,77.75,76.010002,77.75,18133100,55.132019,0.7090934919614148,1,53.9,55.13,53.9,55.13,18133100]
[3190,"2007-11-05",74.970000999999996,75.800003000000004,74.389999000000003,75.239998,23835300,53.352210999999997,0.70909373229914219,1,53.16,53.75,52.75,53.35,23835300]
[3191,"2007-11-02",74.75,75.879997000000003,74.160004000000001,75.849997999999999,28034600,53.784748,0.709093598130352,1,53,53.81,52.59,53.78,28034600]
[3192,"2007-11-01",75.569999999999993,76.760002,74.389999000000003,74.449996999999996,22246500,52.792011000000002,0.70909352756589106,1,53.59,54.43,52.75,52.79,22246500]
[3193,"2007-10-31",75.5,76.930000000000007,75.069999999999993,76.699996999999996,29283900,54.387466000000003,0.70909345667901402,1,53.54,54.55,53.23,54.39,29283900]
[3194,"2007-10-30",76.809997999999993,76.809997999999993,74.690002000000007,74.690002000000007,24769900,52.962195999999999,0.7090935142832101,1,54.47,54.47,52.96,52.96,24769900]
[3195,"2007-10-29",77,77.650002000000001,77,77.319999999999993,9664400,54.827133000000003,0.70909380496637364,1,54.6,55.06,54.6,54.83,9664400]
[3196,"2007-10-26",76.900002000000001,77.430000000000007,76.419998000000007,76.949996999999996,15778000,54.564757999999998,0.70909369886005325,1,54.53,54.91,54.19,54.56,15778000]
[3197,"2007-10-25",75.639999000000003,76.260002,74.940002000000007,75.800003000000004,20061600,53.749310000000001,0.7090937714078982,1,53.64,54.08,53.14,53.75,20061600]
[3198,"2007-10-24",74.440002000000007,75.389999000000003,73.690002000000007,75.089995999999999,23171300,53.245846,0.7090937386652677,1,52.78,53.46,52.25,53.25,23171300]
[3199,"2007-10-23",74.110000999999997,74.900002000000001,73.319999999999993,74.599997999999999,21291200,52.898375999999999,0.70909353107489359,1,52.55,53.11,51.99,52.9,21291200]
[3200,"2007-10-22",73.589995999999999,73.959998999999996,72.669998000000007,73.550003000000004,31265500,52.153830999999997,0.7090935264815692,1,52.18,52.44,51.53,52.15,31265500]
[3201,"2007-10-19",77.449996999999996,77.459998999999996,74.400002000000001,74.400002000000001,33433400,52.756568999999999,0.70909365029318139,1,54.92,54.93,52.76,52.76,33433400]
[3202,"2007-10-18",77.5,78.169998000000007,77.260002,78.099997999999999,21221900,55.380215,{"$f":"IF(F3217=0,1,H3217/F3217)","v":0.70909368013043994},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":54.95},{"$f":"ROUND($I3217*D3217,2)","v":55.43},{"$f":"ROUND($I3217*E3217,2)","v":54.78},{"$f":"ROUND($I3217*F3217,2)","v":55.38},{"$f":"G3217*J3217","v":21221900}]
[3203,"2007-10-17",78.389999000000003,78.5,76.830001999999993,77.5,23220400,54.954749999999997,0.70909354838709671,1,55.59,55.66,54.48,54.95,23220400]
[3204,"2007-10-16",77.699996999999996,78.389999000000003,77.589995999999999,78,20022800,55.309299000000003,0.70909357692307695,1,55.1,55.59,55.02,55.31,20022800]
[3205,"2007-10-15",77.849997999999999,78.410004000000001,77.489998,77.800003000000004,18756400,55.167499999999997,0.70909380299124147,1,55.2,55.6,54.95,55.17,18756400]
[3206,"2007-10-12",76.540001000000004,77.419998000000007,76.489998,77.169998000000007,13934300,54.720748999999998,0.70909356509248578,1,54.27,54.9,54.24,54.72,13934300]
[3207,"2007-10-11",77.400002000000001,78.089995999999999,75.680000000000007,76.449996999999996,32360700,54.210217,0.70909377537320251,1,54.88,55.37,53.66,54.21,32360700]
[3208,"2007-10-10",74.730002999999996,77,74.730002999999996,76.830001999999993,21954900,54.479655999999999,0.7090935127139526,1,52.99,54.6,52.99,54.48,21954900]
[3209,"2007-10-09",74.699996999999996,75.860000999999997,74.669998000000007,75.849997999999999,17949600,53.784748,0.709093598130352,1,52.97,53.79,52.95,53.78,17949600]
[3210,"2007-10-08",74.529999000000004,74.819999999999993,74.139999000000003,74.349997999999999,13094500,52.721111000000001,0.70909364382229034,1,52.85,53.05,52.57,52.72,13094500]
[3211,"2007-10-05",75.110000999999997,75.279999000000004,74.080001999999993,75.110000999999997,16155600,53.260002,0.70909334696986626,1,53.26,53.38,52.53,53.26,16155600]
[3212,"2007-10-04",74.150002000000001,75.040001000000004,73.5,74.75,15562300,53.004742,0.70909353846153844,1,52.58,53.21,52.12,53,15562300]
[3213,"2007-10-03",74.410004000000001,74.849997999999999,73.940002000000007,74.470000999999996,21925400,52.806201999999999,0.7090936120707183,1,52.76,53.08,52.43,52.81,21925400]
[3214,"2007-10-02",75.519997000000004,75.589995999999999,74.260002,74.910004000000001,21891500,53.118195,0.70909347435090242,1,53.55,53.6,52.66,53.12,21891500]
[3215,"2007-10-01",74.75,76.139999000000003,74.680000000000007,76.099997999999999,19443400,53.962021,0.70909359288025209,1,53,53.99,52.96,53.96,19443400]
[3216,"2007-09-28",75.830001999999993,76.099997999999999,74.620002999999997,74.800003000000004,17413000,53.040202999999998,0.70909359455506971,1,53.77,53.96,52.91,53.04,17413000]
[3217,"2007-09-27",75.260002,75.580001999999993,74.870002999999997,75.5,12593100,53.536563999999998,0.70909356291390724,1,53.37,53.59,53.09,53.54,12593100]
[3218,"2007-09-26",75.040001000000004,75.319999999999993,73.690002000000007,74.529999000000004,20666000,52.848742999999999,0.70909356915461652,1,53.21,53.41,52.25,52.85,20666000]
[3219,"2007-09-25",74.580001999999993,74.639999000000003,73.879997000000003,74.319999999999993,17468900,52.699852,0.70909381054897747,1,52.88,52.93,52.39,52.7,17468900]
[3220,"2007-09-24",75.800003000000004,75.930000000000007,75.050003000000004,75.559997999999993,17839800,53.579109000000003,0.70909357355991465,1,53.75,53.84,53.22,53.58,17839800]
[3221,"2007-09-21",76.080001999999993,76.300003000000004,75.650002000000001,75.699996999999996,12222200,53.678379,0.70909354197200303,1,53.95,54.1,53.64,53.68,12222200]
[3222,"2007-09-20",75.339995999999999,75.739998,74.930000000000007,75.449996999999996,16293000,53.360698999999997,0.70723261924052827,1,53.28,53.57,52.99,53.36,16293000]
[3223,"2007-09-19",75.319999999999993,76.029999000000004,75.010002,75.5,19370300,53.396061000000003,0.70723259602649013,1,53.27,53.77,53.05,53.4,19370300]
[3224,"2007-09-18",72.889999000000003,75,72.269997000000004,74.849997999999999,18643500,52.936366999999997,0.70723271094810181,1,51.55,53.04,51.11,52.94,18643500]
[3225,"2007-09-17",72.349997999999999,73.150002000000001,72.150002000000001,72.650002000000001,13479900,51.380446999999997,0.7072325613975895,1,51.17,51.73,51.03,51.38,13479900]
[3226,"2007-09-14",71.819999999999993,72.959998999999996,71.800003000000004,72.5,14026700,51.274375999999997,0.70723277241379301,1,50.79,51.6,50.78,51.27,14026700]
[3227,"2007-09-13",71.959998999999996,72.739998,71.870002999999997,72.300003000000004,15237400,51.132935000000003,0.7072328198935206,1,50.89,51.44,50.83,51.13,15237400]
[3228,"2007-09-12",71.150002000000001,72.290001000000004,71.150002000000001,71.849997999999999,24022800,50.814655000000002,0.70723251794662545,1,50.32,51.13,50.32,50.81,24022800]
[3229,"2007-09-11",70.199996999999996,71.510002,69.680000000000007,71.349997999999999,27076200,50.461055999999999,0.70723275983833944,1,49.65,50.57,49.28,50.46,27076200]
[3230,"2007-09-10",70.529999000000004,70.620002999999997,68.779999000000004,70.150002000000001,30889000,49.612372999999998,0.70723266693563314,1,49.88,49.94,48.64,49.61,30889000]
[3231,"2007-09-07",70.959998999999996,71.069999999999993,70.080001999999993,70.260002,20089300,49.690159000000001,0.70723253039474721,1,50.19,50.26,49.56,49.69,20089300]
[3232,"2007-09-06",71.400002000000001,72.25,71.029999000000004,71.800003000000004,18007500,50.779319999999998,0.70723283953066129,1,50.5,51.1,50.23,50.78,18007500]
[3233,"2007-09-05",71,71.080001999999993,70.379997000000003,70.720000999999996,16364300,50.015498999999998,0.7072327247280441,1,50.21,50.27,49.78,50.02,16364300]
[3234,"2007-09-04",69.599997999999999,71.580001999999993,69.410004000000001,71.099997999999999,15895800,50.284236999999997,0.70723260779838559,1,49.22,50.62,49.09,50.28,15895800]
[3235,"2007-08-31",69.739998,70.300003000000004,68.930000000000007,69.830001999999993,13317700,49.386066,0.70723277367226778,1,49.32,49.72,48.75,49.39,13317700]
[3236,"2007-08-30",68.559997999999993,69.370002999999997,68.220000999999996,68.919998000000007,16872200,48.742474000000001,0.70723266707001353,1,48.49,49.06,48.25,48.74,16872200]
[3237,"2007-08-29",67.239998,69.25,67.160004000000001,68.959998999999996,27364000,48.770778999999997,0.7072328843856277,1,47.55,48.98,47.5,48.77,27364000]
[3238,"2007-08-28",68,68.25,66.75,66.75,19639500,47.207782999999999,0.70723270411985018,1,48.09,48.27,47.21,47.21,19639500]
[3239,"2007-08-27",68.919998000000007,68.949996999999996,68.169998000000007,68.400002000000001,10691700,48.374713999999997,0.70723264013939646,1,48.74,48.76,48.21,48.37,10691700]
[3240,"2007-08-24",68.099997999999999,69.5,67.949996999999996,69.25,15634500,48.975876,0.70723286642599281,1,48.16,49.15,48.06,48.98,15634500]
[3241,"2007-08-23",67.540001000000004,68.059997999999993,66.940002000000007,67.800003000000004,17983500,47.950394000000003,0.70723291855901538,1,47.77,48.13,47.34,47.95,17983500]
[3242,"2007-08-22",67.199996999999996,67.470000999999996,66.639999000000003,67.199996999999996,18119500,47.526035,0.70723269526336441,1,47.53,47.72,47.13,47.53,18119500]
[3243,"2007-08-21",67.059997999999993,67.589995999999999,66,66.400002000000001,20416300,46.960258000000003,0.70723277990262712,1,47.43,47.8,46.68,46.96,20416300]
[3244,"2007-08-20",67.190002000000007,67.910004000000001,65.949996999999996,67.349997999999999,32988100,47.632129999999997,0.7072328346617025,1,47.52,48.03,46.64,47.63,32988100]
[3245,"2007-08-17",67.150002000000001,67.669998000000007,65.819999999999993,67.5,30948700,47.738197,0.70723254814814818,1,47.49,47.86,46.55,47.74,30948700]
[3246,"2007-08-16",64.330001999999993,65.449996999999996,62.73,65.099997999999999,42047400,46.040844,0.70723264845568812,1,45.5,46.29,44.36,46.04,42047400]
[3247,"2007-08-15",67.389999000000003,67.970000999999996,65.389999000000003,65.5,26081900,46.323749999999997,0.70723282442748092,1,47.66,48.07,46.25,46.32,26081900]
[3248,"2007-08-14",68.389999000000003,68.580001999999993,67,67.349997999999999,20305500,47.632129999999997,0.7072328346617025,1,48.37,48.5,47.38,47.63,20305500]
[3249,"2007-08-13",68.660004000000001,69.419998000000007,67.569999999999993,67.800003000000004,19688400,47.950394000000003,0.70723291855901538,1,48.56,49.1,47.79,47.95,19688400]
[3250,"2007-08-10",66.889999000000003,68.440002000000007,65.629997000000003,67.720000999999996,27683800,47.893794999999997,0.7072326387000496,1,47.31,48.4,46.42,47.89,27683800]
[3251,"2007-08-09",67.599997999999999,69.239998,67.300003000000004,67.360000999999997,32535600,47.639194000000003,0.70723267952445557,1,47.81,48.97,47.6,47.64,32535600]
[3252,"2007-08-08",68.650002000000001,70.089995999999999,68.160004000000001,69.349997999999999,30217600,49.046599999999998,0.70723289710837478,1,48.55,49.57,48.2,49.05,30217600]
[3253,"2007-08-07",65.989998,68.639999000000003,65.760002,68.059997999999993,31169600,48.134250999999999,0.70723262436769396,1,46.67,48.54,46.51,48.13,31169600]
[3254,"2007-08-06",65.699996999999996,66.709998999999996,64.230002999999996,66.5,54535800,47.030963999999997,0.70723254135338343,1,46.47,47.18,45.43,47.03,54535800]
[3255,"2007-08-03",68.290001000000004,69.169998000000007,66.010002,66.120002999999997,34069700,46.762233999999999,0.70723278702815551,1,48.3,48.92,46.68,46.76,34069700]
[3256,"2007-08-02",68.989998,69.5,67.480002999999996,68.349997999999999,34145400,48.339374999999997,0.70723301264763749,1,48.79,49.15,47.72,48.34,34145400]
[3257,"2007-08-01",68.669998000000007,70.169998000000007,67.209998999999996,68.819999999999993,43084500,48.671760999999996,0.70723279569892472,1,48.57,49.63,47.53,48.67,43084500]
[3258,"2007-07-31",70.650002000000001,70.980002999999996,69,69,22764100,48.799045999999997,0.70723255072463764,1,49.97,50.2,48.8,48.8,22764100]
[3259,"2007-07-30",69.190002000000007,70.110000999999997,68.110000999999997,69.680000000000007,32398900,49.279991000000003,0.70723293628013773,1,48.93,49.58,48.17,49.28,32398900]
[3260,"2007-07-27",70.650002000000001,70.989998,68.5,68.5,42547400,48.445450000000001,0.70723284671532849,1,49.97,50.21,48.45,48.45,42547400]
[3261,"2007-07-26",72.199996999999996,72.360000999999997,69.180000000000007,70.540001000000004,39766100,49.888199,0.70723275152774656,1,51.06,51.18,48.93,49.89,39766100]
[3262,"2007-07-25",72.610000999999997,73.410004000000001,71.040001000000004,73.300003000000004,32680500,51.840167999999998,0.70723282235063478,1,51.35,51.92,50.24,51.84,32680500]
[3263,"2007-07-24",73.650002000000001,73.650002000000001,71.769997000000004,72.150002000000001,25112700,51.026854999999998,0.70723289792840194,1,52.09,52.09,50.76,51.03,25112700]
[3264,"2007-07-23",74.050003000000004,74.639999000000003,73.400002000000001,74.300003000000004,15216800,52.547404999999998,0.70723287857740724,1,52.37,52.79,51.91,52.55,15216800]
[3265,"2007-07-20",74.300003000000004,74.730002999999996,73.430000000000007,74,20082800,52.335228000000001,0.7072328108108108,1,52.55,52.85,51.93,52.34,20082800]
[3266,"2007-07-19",74.010002,74.480002999999996,73.879997000000003,74.349997999999999,18845900,52.582756000000003,{"$f":"IF(F3281=0,1,H3281/F3281)","v":0.70723278297868952},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":52.34},{"$f":"ROUND($I3281*D3281,2)","v":52.67},{"$f":"ROUND($I3281*E3281,2)","v":52.25},{"$f":"ROUND($I3281*F3281,2)","v":52.58},{"$f":"G3281*J3281","v":18845900}]
[3267,"2007-07-18",72.080001999999993,73.839995999999999,71.870002999999997,73.680000000000007,37319200,52.108929000000003,0.70723302117263842,1,50.98,52.22,50.83,52.11,37319200]
[3268,"2007-07-17",73.330001999999993,73.75,72.029999000000004,72.050003000000004,24574400,50.956111999999997,0.70723261454964814,1,51.86,52.16,50.94,50.96,24574400]
[3269,"2007-07-16",74.080001999999993,74.080001999999993,72.180000000000007,73,26056500,51.627983,0.70723264383561646,1,52.39,52.39,51.05,51.63,26056500]
[3270,"2007-07-13",73.169998000000007,74.319999999999993,73.019997000000004,73.949996999999996,25484000,52.299847,0.70723257771058468,1,51.75,52.56,51.64,52.3,25484000]
[3271,"2007-07-12",72.400002000000001,73.400002000000001,72.400002000000001,73.230002999999996,31088700,51.790646000000002,0.7072326079243777,1,51.2,51.91,51.2,51.79,31088700]
[3272,"2007-07-11",71.300003000000004,72.029999000000004,71.069999999999993,71.839995999999999,27644900,50.807589999999998,0.70723263960092642,1,50.43,50.94,50.26,50.81,27644900]
[3273,"2007-07-10",71.809997999999993,72.669998000000007,71.400002000000001,71.569999999999993,29375400,50.616646000000003,0.7072327232080482,1,50.79,51.39,50.5,50.62,29375400]
[3274,"2007-07-09",71.480002999999996,72.440002000000007,71.300003000000004,72.209998999999996,19157200,51.069279000000002,0.70723278918754739,1,50.55,51.23,50.43,51.07,19157200]
[3275,"2007-07-06",71,71.559997999999993,70.849997999999999,71.540001000000004,11526200,50.595435999999999,0.70723281091371526,1,50.21,50.61,50.11,50.6,11526200]
[3276,"2007-07-05",70.800003000000004,71.160004000000001,69.860000999999997,70.580001999999993,16789300,49.916496000000002,0.70723285046095641,1,50.07,50.33,49.41,49.92,16789300]
[3277,"2007-07-03",70.260002,70.779999000000004,70.129997000000003,70.75,5300400,50.036709000000002,0.70723263604240283,1,49.69,50.06,49.6,50.04,5300400]
[3278,"2007-07-02",69.110000999999997,70.209998999999996,69.110000999999997,70.209998999999996,16080000,49.654803999999999,0.70723265499548005,1,48.88,49.65,48.88,49.65,16080000]
[3279,"2007-06-29",69.150002000000001,69.849997999999999,68.629997000000003,68.989998,18233600,48.791984999999997,0.70723273538868625,1,48.91,49.4,48.54,48.79,18233600]
[3280,"2007-06-28",69.199996999999996,69.680000000000007,68.510002,68.75,17255300,48.622253000000001,0.70723277090909087,1,48.94,49.28,48.45,48.62,17255300]
[3281,"2007-06-27",67.449996999999996,69.040001000000004,66.949996999999996,68.75,23699900,48.622253000000001,0.70723277090909087,1,47.7,48.83,47.35,48.62,23699900]
[3282,"2007-06-26",69.230002999999996,69.410004000000001,67.610000999999997,67.699996999999996,25824000,47.879657999999999,0.70723279352582546,1,48.96,49.09,47.82,47.88,25824000]
[3283,"2007-06-25",69.300003000000004,70.139999000000003,68.849997999999999,69.190002000000007,24926700,48.933433999999998,0.70723272995424968,1,49.01,49.61,48.69,48.93,24926700]
[3284,"2007-06-22",70.300003000000004,70.529999000000004,69,69.75,19854600,49.329483000000003,0.70723273118279573,1,49.72,49.88,48.8,49.33,19854600]
[3285,"2007-06-21",69.529999000000004,70.519997000000004,69.269997000000004,70.449996999999996,22856700,49.824553999999999,0.70723287610643903,1,49.17,49.87,48.99,49.82,22856700]
[3286,"2007-06-20",71.110000999999997,71.330001999999993,68.800003000000004,69.069999999999993,29625400,48.848568,0.70723277834081377,1,50.29,50.45,48.66,48.85,29625400]
[3287,"2007-06-19",70.980002999999996,71.449996999999996,70.620002999999997,71.139999000000003,11434200,50.312533999999999,0.70723270603363375,1,50.2,50.53,49.94,50.31,11434200]
[3288,"2007-06-18",71.069999999999993,71.419998000000007,70.889999000000003,71.059997999999993,11637800,50.255955,0.70723271058915604,1,50.26,50.51,50.14,50.26,11637800]
[3289,"2007-06-15",70.510002,71.190002000000007,70.419998000000007,70.980002999999996,16225200,50.199375000000003,0.7072326412834895,1,49.87,50.35,49.8,50.2,16225200]
[3290,"2007-06-14",69.129997000000003,70.430000000000007,69.110000999999997,70.110000999999997,19200500,49.440520999999997,0.7051849992128798,1,48.75,49.67,48.74,49.44,19200500]
[3291,"2007-06-13",67.940002000000007,69.089995999999999,67.800003000000004,68.949996999999996,25243700,48.622498,0.70518491828215746,1,47.91,48.72,47.81,48.62,25243700]
[3292,"2007-06-12",68.349997999999999,68.699996999999996,67.599997999999999,67.599997999999999,20556900,47.670493999999998,0.70518484334866394,1,48.2,48.45,47.67,47.67,20556900]
[3293,"2007-06-11",68.059997999999993,68.980002999999996,67.75,68.440002000000007,13795100,48.262870999999997,0.7051851196614517,1,47.99,48.64,47.78,48.26,13795100]
[3294,"2007-06-08",67.160004000000001,68.059997999999993,66.790001000000004,67.919998000000007,20989600,47.896149000000001,0.7051847822492574,1,47.36,47.99,47.1,47.9,20989600]
[3295,"2007-06-07",68.739998,69.25,67.410004000000001,67.639999000000003,20154300,47.698695999999998,0.7051847531813239,1,48.47,48.83,47.54,47.7,20154300]
[3296,"2007-06-06",69.510002,69.510002,68.5,68.860000999999997,18985400,48.559035999999999,0.70518494474027094,1,49.02,49.02,48.31,48.56,18985400]
[3297,"2007-06-05",69.589995999999999,69.959998999999996,69.209998999999996,69.75,15326000,49.186653,0.70518498924731188,1,49.07,49.33,48.81,49.19,15326000]
[3298,"2007-06-04",68.730002999999996,70.069999999999993,68.639999000000003,70,17668000,49.362949,0.70518498571428567,1,48.47,49.41,48.4,49.36,17668000]
[3299,"2007-06-01",68.639999000000003,69.180000000000007,68.610000999999997,68.919998000000007,11914900,48.601340999999998,0.70518488697576565,1,48.4,48.78,48.38,48.6,11914900]
[3300,"2007-05-31",68.839995999999999,69.069999999999993,68.040001000000004,68.300003000000004,16701500,48.164135000000002,0.70518496170490652,1,48.54,48.71,47.98,48.16,16701500]
[3301,"2007-05-30",66.970000999999996,68.75,66.819999999999993,68.660004000000001,19253000,48.418007000000003,0.70518503028342383,1,47.23,48.48,47.12,48.42,19253000]
[3302,"2007-05-29",67.400002000000001,67.769997000000004,66.779999000000004,67.25,20560900,47.423676,0.7051847732342007,1,47.53,47.79,47.09,47.42,20560900]
[3303,"2007-05-25",67.389999000000003,67.839995999999999,67.220000999999996,67.699996999999996,13020800,47.741028,0.70518508294764037,1,47.52,47.84,47.4,47.74,13020800]
[3304,"2007-05-24",68.059997999999993,68.660004000000001,66.589995999999999,66.660004000000001,28178300,47.007621999999998,0.7051848061695285,1,47.99,48.42,46.96,47.01,28178300]
[3305,"2007-05-23",68.019997000000004,68.790001000000004,67.900002000000001,67.900002000000001,24868500,47.88205,0.70518480986200849,1,47.97,48.51,47.88,47.88,24868500]
[3306,"2007-05-22",68.330001999999993,68.860000999999997,67.760002,67.760002,25106000,47.783337000000003,0.70518499984695993,1,48.19,48.56,47.78,47.78,25106000]
[3307,"2007-05-21",68.069999999999993,69.019997000000004,67.919998000000007,68.400002000000001,45360000,48.234642000000001,0.70518480394196481,1,48,48.67,47.9,48.23,45360000]
[3308,"2007-05-18",67,67.849997999999999,66.940002000000007,67.830001999999993,21232300,47.832687,0.70518480892865087,1,47.25,47.85,47.21,47.83,21232300]
[3309,"2007-05-17",65.900002000000001,67.089995999999999,65.360000999999997,66.75,18773500,47.071086999999999,0.70518482397003746,1,46.47,47.31,46.09,47.07,18773500]
[3310,"2007-05-16",65.379997000000003,65.75,64.680000000000007,65.699996999999996,17440400,46.330654000000003,0.70518502458987942,1,46.1,46.37,45.61,46.33,17440400]
[3311,"2007-05-15",65.330001999999993,66,65.150002000000001,65.449996999999996,16058800,46.154353999999998,0.70518496738815739,1,46.07,46.54,45.94,46.15,16058800]
[3312,"2007-05-14",65.190002000000007,65.629997000000003,65,65.230002999999996,16524800,45.999209999999998,0.70518485182347757,1,45.97,46.28,45.84,46,16524800]
[3313,"2007-05-11",63.849997999999999,65.25,63.779998999999997,65.209998999999996,21323900,45.985111000000003,0.70518496710910861,1,45.03,46.01,44.98,45.99,21323900]
[3314,"2007-05-10",65.059997999999993,65.129997000000003,63.66,63.75,20797200,44.955547000000003,0.70518505098039219,1,45.88,45.93,44.89,44.96,20797200]
[3315,"2007-05-09",64.760002,65.080001999999993,64.050003000000004,64.800003000000004,22117200,45.695995000000003,0.70518507537723418,1,45.67,45.89,45.17,45.7,22117200]
[3316,"2007-05-08",64.599997999999999,64.980002999999996,64,64.830001999999993,15386200,45.717140000000001,0.70518492348650563,1,45.55,45.82,45.13,45.72,15386200]
[3317,"2007-05-07",64.419998000000007,64.940002000000007,64.349997999999999,64.819999999999993,11273400,45.710079,0.70518480407281714,1,45.43,45.79,45.38,45.71,11273400]
[3318,"2007-05-04",65,65.739998,64.529999000000004,64.650002000000001,20444400,45.590201999999998,0.70518485057432789,1,45.84,46.36,45.51,45.59,20444400]
[3319,"2007-05-03",63.919998,65.029999000000004,63.860000999999997,64.699996999999996,17053300,45.625476999999997,0.70518514861754933,1,45.08,45.86,45.03,45.63,17053300]
[3320,"2007-05-02",63.860000999999997,64.410004000000001,63.68,64.180000000000007,16662200,45.258769999999998,0.70518494858211267,1,45.03,45.42,44.91,45.26,16662200]
[3321,"2007-05-01",63.439999,63.860000999999997,62.98,63.650002000000001,26729600,44.885029000000003,0.70518503675773647,1,44.74,45.03,44.41,44.89,26729600]
[3322,"2007-04-30",64.139999000000003,64.75,63.369999,63.369999,17561000,44.687569000000003,0.70518494090555384,1,45.23,45.66,44.69,44.69,17561000]
[3323,"2007-04-27",63.990001999999997,64.589995999999999,63.68,64.129997000000003,14125200,45.223498999999997,0.70518479830897218,1,45.12,45.55,44.91,45.22,14125200]
[3324,"2007-04-26",64.110000999999997,64.459998999999996,63.639999000000003,64.139999000000003,19139300,45.230572000000002,0.70518510609892593,1,45.21,45.46,44.88,45.23,19139300]
[3325,"2007-04-25",63.23,64.569999999999993,63.200001,64.160004000000001,28846300,45.244667,0.70518491551216234,1,44.59,45.53,44.57,45.24,28846300]
[3326,"2007-04-24",63.110000999999997,63.25,62.650002000000001,62.98,21380300,44.41254,0.70518482057796128,1,44.5,44.6,44.18,44.41,21380300]
[3327,"2007-04-23",63.119999,63.790000999999997,63,63.169998,20016800,44.546515999999997,0.70518469859695099,1,44.51,44.98,44.43,44.55,20016800]
[3328,"2007-04-20",62.540000999999997,63.360000999999997,62.540000999999997,63.099997999999999,18203900,44.497166,0.70518490349238994,1,44.1,44.68,44.1,44.5,18203900]
[3329,"2007-04-19",62.360000999999997,62.459999000000003,61.84,61.959999000000003,16121200,43.693263999999999,0.70518503397651755,1,43.98,44.05,43.61,43.69,16121200]
[3330,"2007-04-18",62.77,62.880001,62.41,62.84,15571200,44.31382,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.70518491406747286},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":44.26},{"$f":"ROUND($I3345*D3345,2)","v":44.34},{"$f":"ROUND($I3345*E3345,2)","v":44.01},{"$f":"ROUND($I3345*F3345,2)","v":44.31},{"$f":"G3345*J3345","v":15571200}]
[3331,"2007-04-17",63.57,63.740001999999997,62.73,63.060001,14520300,44.468971000000003,0.70518506652101076,1,44.83,44.95,44.24,44.47,14520300]
[3332,"2007-04-16",63.189999,63.52,62.580002,63.419998,14168000,44.722824000000003,0.70518488505786459,1,44.56,44.79,44.13,44.72,14168000]
[3333,"2007-04-13",63.130001,63.169998,62.700001,63.049999,13394300,44.461905999999999,0.70518488033600124,1,44.52,44.55,44.22,44.46,13394300]
[3334,"2007-04-12",62.150002000000001,63.040000999999997,61.98,63.02,16836100,44.440761999999999,0.70518505236432871,1,43.83,44.45,43.71,44.44,16836100]
[3335,"2007-04-11",62.470001000000003,62.77,61.900002000000001,62.07,24847500,43.770831999999999,0.70518498469469948,1,44.05,44.26,43.65,43.77,24847500]
[3336,"2007-04-10",61.650002000000001,62.610000999999997,61.560001,62.450001,17188400,44.038798999999997,0.70518492065356408,1,43.47,44.15,43.41,44.04,17188400]
[3337,"2007-04-09",61.639999000000003,62.310001,61.419998,61.52,19617600,43.382984,0.70518504551365402,1,43.47,43.94,43.31,43.38,19617600]
[3338,"2007-04-05",61.509998000000003,61.82,61.259998000000003,61.75,12185900,43.545169999999999,0.70518493927125503,1,43.38,43.59,43.2,43.55,12185900]
[3339,"2007-04-04",60.849997999999999,61.48,60.619999,61.349997999999999,15812400,43.263095999999997,0.70518496186422042,1,42.91,43.35,42.75,43.26,15812400]
[3340,"2007-04-03",60.630001,61.310001,60.43,61.25,16158100,43.192588999999998,0.70518512653061216,1,42.76,43.23,42.61,43.19,16158100]
[3341,"2007-04-02",60.259998000000003,61.049999,60.189999,60.869999,17895400,42.924602999999998,0.70518488097888743,1,42.49,43.05,42.45,42.92,17895400]
[3342,"2007-03-30",60.860000999999997,60.950001,59.900002000000001,60.279998999999997,21185300,42.508544999999998,0.70518489889158753,1,42.92,42.98,42.24,42.51,21185300]
[3343,"2007-03-29",60.93,61.16,60.490001999999997,61.119999,23297100,43.100914000000003,0.70518512279425927,1,42.97,43.13,42.66,43.1,23297100]
[3344,"2007-03-28",61.139999000000003,61.139999000000003,60.290000999999997,60.740001999999997,18572600,42.832943,0.70518507720826218,1,43.12,43.12,42.52,42.83,18572600]
[3345,"2007-03-27",60.490001999999997,60.75,60.169998,60.75,17171000,42.839993,0.70518506995884778,1,42.66,42.84,42.43,42.84,17171000]
[3346,"2007-03-26",60.700001,61,59.77,60.639999000000003,19012300,42.762413000000002,0.70518492257890708,1,42.8,43.02,42.15,42.76,19012300]
[3347,"2007-03-23",60.189999,60.419998,59.82,60.220001000000003,14930200,42.466236000000002,0.70518491024269492,1,42.45,42.61,42.18,42.47,14930200]
[3348,"2007-03-22",59.049999,60.18,59.049999,59.919998,33616500,42.254680999999998,0.70518495344409049,1,41.64,42.44,41.64,42.25,33616500]
[3349,"2007-03-21",58.130001,59.080002,57.860000999999997,58.740001999999997,24425400,41.422561999999999,0.70518489257116468,1,40.99,41.66,40.799999999999997,41.42,24425400]
[3350,"2007-03-20",57.349997999999999,57.889999000000003,57.16,57.700001,24125300,40.689166999999998,0.70518485779575635,1,40.44,40.82,40.31,40.69,24125300]
[3351,"2007-03-19",56.950001,57.57,56.82,57.290000999999997,21578800,40.400036,0.7051847668845389,1,40.159999999999997,40.6,40.07,40.4,21578800]
[3352,"2007-03-16",57.330002,57.369999,56.259998000000003,56.389999000000003,28048500,39.765385000000002,0.70518506304637463,1,40.43,40.46,39.67,39.770000000000003,28048500]
[3353,"2007-03-15",57.189999,57.610000999999997,56.970001000000003,57.189999,20805900,40.197654999999997,0.702879099543261,1,40.200000000000003,40.49,40.04,40.200000000000003,20805900]
[3354,"2007-03-14",56.799999,57.369999,56.200001,57.200001,37926800,40.204689000000002,0.70287916603358103,1,39.92,40.32,39.5,40.200000000000003,37926800]
[3355,"2007-03-13",57.299999,58.02,56.450001,56.549999,31470600,39.747821999999999,0.70287926972377135,1,40.270000000000003,40.78,39.68,39.75,31470600]
[3356,"2007-03-12",57,57.57,56.950001,57.32,21401600,40.289051000000001,0.70287946615491981,1,40.06,40.46,40.03,40.29,21401600]
[3357,"2007-03-09",57.709999000000003,58.040000999999997,57.240001999999997,57.400002000000001,21747800,40.345280000000002,0.7028794180181388,1,40.56,40.799999999999997,40.229999999999997,40.35,21747800]
[3358,"2007-03-08",57.93,57.959999000000003,57.259998000000003,57.650002000000001,23206900,40.520980999999999,0.7028790909669006,1,40.72,40.74,40.25,40.520000000000003,23206900]
[3359,"2007-03-07",56.580002,58.23,56.32,57.150002000000001,44430100,40.169547999999999,0.70287920549854044,1,39.770000000000003,40.93,39.590000000000003,40.17,44430100]
[3360,"2007-03-06",56.209999000000003,56.599997999999999,55.880001,56.450001,21932100,39.677520999999999,0.70287901323509272,1,39.51,39.78,39.28,39.68,21932100]
[3361,"2007-03-05",55.150002000000001,56.259998000000003,54.939999,55.400002000000001,36381200,38.939498999999998,0.70287901794660579,1,38.76,39.54,38.619999999999997,38.94,36381200]
[3362,"2007-03-02",56.810001,56.939999,55.720001000000003,56.049999,33790100,39.396388999999999,0.70287938809775896,1,39.93,40.020000000000003,39.159999999999997,39.4,33790100]
[3363,"2007-03-01",56.32,57.470001000000003,55.049999,56.720001000000003,31906200,39.867305999999999,0.70287914839775822,1,39.590000000000003,40.39,38.69,39.869999999999997,31906200]
[3364,"2007-02-28",56.900002000000001,57.68,56.73,56.900002000000001,32625200,39.993823999999996,0.70287913170899352,1,39.99,40.54,39.869999999999997,39.99,32625200]
[3365,"2007-02-27",58.119999,58.900002000000001,56.450001,56.650002000000001,52385800,39.818089000000001,0.70287886309342051,1,40.85,41.4,39.68,39.82,52385800]
[3366,"2007-02-26",59.169998,59.529998999999997,58.849997999999999,59,21164000,41.469864000000001,0.70287905084745761,1,41.59,41.84,41.36,41.47,21164000]
[3367,"2007-02-23",59.009998000000003,59.029998999999997,58.509998000000003,58.650002000000001,16639400,41.223869000000001,0.70287924286856807,1,41.48,41.49,41.13,41.22,16639400]
[3368,"2007-02-22",57.990001999999997,58.709999000000003,57.700001,58.5,21558600,41.118431000000001,0.70287916239316239,1,40.76,41.27,40.56,41.12,21558600]
[3369,"2007-02-21",57.349997999999999,58.07,57.009998000000003,57.98,20426700,40.752926000000002,0.70287902725077622,1,40.31,40.82,40.07,40.75,20426700]
[3370,"2007-02-20",57.369999,57.509998000000003,57.119999,57.349997999999999,16283400,40.310111999999997,0.70287904805157964,1,40.32,40.42,40.15,40.31,16283400]
[3371,"2007-02-16",58,58.080002,57.740001999999997,58,16274600,40.766998000000001,0.702879275862069,1,40.770000000000003,40.82,40.58,40.770000000000003,16274600]
[3372,"2007-02-15",58.259998000000003,58.41,57.52,57.990001999999997,24961100,40.759968000000001,0.70287923080257875,1,40.950000000000003,41.06,40.43,40.76,24961100]
[3373,"2007-02-14",58.310001,59.040000999999997,58.119999,58.43,23518000,41.069225000000003,0.70287908608591487,1,40.98,41.5,40.85,41.07,23518000]
[3374,"2007-02-13",57.810001,58.43,57.790000999999997,58.419998,15026800,41.062187000000002,0.70287895251211752,1,40.630000000000003,41.07,40.619999999999997,41.06,15026800]
[3375,"2007-02-12",57.799999,58.040000999999997,57.34,57.580002,18696400,40.471789999999999,0.70287927395348127,1,40.630000000000003,40.799999999999997,40.299999999999997,40.47,18696400]
[3376,"2007-02-09",58.700001,58.91,58.119999,58.389999000000003,19041200,41.041111000000001,0.70287911804896586,1,41.26,41.41,40.85,41.04,19041200]
[3377,"2007-02-08",58.029998999999997,58.740001999999997,57.73,58.630001,24855800,41.209808000000002,0.70287919660789366,1,40.79,41.29,40.58,41.21,24855800]
[3378,"2007-02-07",58.59,58.860000999999997,57.709999000000003,58.040000999999997,19590800,40.795113000000001,0.70287926080497487,1,41.18,41.37,40.56,40.799999999999997,19590800]
[3379,"2007-02-06",58.919998,58.939999,58.040000999999997,58.389999000000003,19296400,41.041111000000001,0.70287911804896586,1,41.41,41.43,40.799999999999997,41.04,19296400]
[3380,"2007-02-05",58.75,59.099997999999999,58.389999000000003,58.57,13109400,41.167633000000002,0.70287917022366397,1,41.29,41.54,41.04,41.17,13109400]
[3381,"2007-02-02",58.630001,58.93,57.959999000000003,58.630001,18443000,41.209808000000002,0.70287919660789366,1,41.21,41.42,40.74,41.21,18443000]
[3382,"2007-02-01",58.099997999999999,58.68,57.77,58.299999,23084200,40.977843999999997,0.70287898289672346,1,40.840000000000003,41.24,40.61,40.98,23084200]
[3383,"2007-01-31",57.619999,58.27,57.299999,58.09,27845800,40.830257000000003,0.70287927354105695,1,40.5,40.96,40.270000000000003,40.83,27845800]
[3384,"2007-01-30",56.810001,57.869999,56.68,57.720001000000003,21511100,40.570189999999997,0.70287923245184969,1,39.93,40.68,39.840000000000003,40.57,21511100]
[3385,"2007-01-29",56.869999,57.299999,56.330002,56.57,19949800,39.761879,0.7028792469506806,1,39.97,40.270000000000003,39.590000000000003,39.76,19949800]
[3386,"2007-01-26",57.099997999999999,57.279998999999997,56.57,56.849997999999999,13821400,39.958683000000001,0.70287923317077339,1,40.130000000000003,40.26,39.76,39.96,13821400]
[3387,"2007-01-25",57.700001,57.810001,56.330002,56.709999000000003,22143700,39.860267999999998,0.70287901080724746,1,40.56,40.630000000000003,39.590000000000003,39.86,22143700]
[3388,"2007-01-24",57.490001999999997,57.919998,56.799999,57.900002000000001,21974300,40.696708999999998,0.7028792330611664,1,40.409999999999997,40.71,39.92,40.700000000000003,21974300]
[3389,"2007-01-23",56.630001,57.91,56.630001,57.650002000000001,36266500,40.520980999999999,0.7028790909669006,1,39.799999999999997,40.700000000000003,39.799999999999997,40.520000000000003,36266500]
[3390,"2007-01-22",56.900002000000001,56.91,55.900002000000001,56.189999,31568900,39.494785,0.70287926148566049,1,39.99,40,39.29,39.49,31568900]
[3391,"2007-01-19",55.450001,56.599997999999999,55.330002,56.580002,31281700,39.768909000000001,0.70287924344718122,1,38.97,39.78,38.89,39.770000000000003,31281700]
[3392,"2007-01-18",55.75,56.09,54.709999000000003,55.07,31171500,38.707541999999997,0.70287891774105682,1,39.19,39.42,38.450000000000003,38.71,31171500]
[3393,"2007-01-17",54.779998999999997,55.720001000000003,54.77,55.48,36131800,38.995728,0.70287901946647446,1,38.5,39.159999999999997,38.5,39,36131800]
[3394,"2007-01-16",55.049999,55.630001,54.580002,54.869999,31363500,38.566963000000001,{"$f":"IF(F3409=0,1,H3409/F3409)","v":0.70287887193145382},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":38.69},{"$f":"ROUND($I3409*D3409,2)","v":39.1},{"$f":"ROUND($I3409*E3409,2)","v":38.36},{"$f":"ROUND($I3409*F3409,2)","v":38.57},{"$f":"G3409*J3409","v":31363500}]
[3395,"2007-01-12",54.25,55.599997999999999,54.200001,55.439999,31538300,38.967609000000003,0.70287896289464225,1,38.130000000000003,39.08,38.1,38.97,31538300]
[3396,"2007-01-11",54.549999,55.73,53.889999000000003,54.060001,48841400,37.997642999999997,0.70287906579949933,1,38.340000000000003,39.17,37.880000000000003,38,48841400]
[3397,"2007-01-10",55.099997999999999,55.169998,54.169998,54.369999,38030600,38.215527000000002,0.70287893512744049,1,38.729999999999997,38.78,38.07,38.22,38030600]
[3398,"2007-01-09",55.139999000000003,55.84,54.799999,55.439999,37018100,38.967609000000003,0.70287896289464225,1,38.76,39.25,38.520000000000003,38.97,37018100]
[3399,"2007-01-08",56.48,56.700001,55.389999000000003,55.919998,32973800,39.304993000000003,0.70287901297850552,1,39.700000000000003,39.85,38.93,39.299999999999997,32973800]
[3400,"2007-01-05",55.580002,56.080002,55.189999,55.919998,38303500,39.304993000000003,0.70287901297850552,1,39.07,39.42,38.79,39.299999999999997,38303500]
[3401,"2007-01-04",55.880001,56.240001999999997,55.290000999999997,55.549999,50881900,39.044952000000002,0.70287943659548946,1,39.28,39.53,38.86,39.04,50881900]
[3402,"2007-01-03",58.310001,58.389999000000003,56.16,56.580002,47465500,39.768909000000001,0.70287924344718122,1,40.98,41.04,39.47,39.770000000000003,47465500]
[3403,"2006-12-29",59,59.200001,58.630001,58.630001,8064700,41.209808000000002,0.70287919660789366,1,41.47,41.61,41.21,41.21,8064700]
[3404,"2006-12-28",59.5,59.650002000000001,59.029998999999997,59.220001000000003,12174200,41.624518999999999,0.70287940386897318,1,41.82,41.93,41.49,41.62,12174200]
[3405,"2006-12-27",58.59,59.349997999999999,58.389999000000003,59.349997999999999,9326900,41.715873999999999,0.70287911382911927,1,41.18,41.72,41.04,41.72,9326900]
[3406,"2006-12-26",58.5,59.189999,58.189999,58.66,10125800,41.230885000000001,0.70287904875554041,1,41.12,41.6,40.9,41.23,10125800]
[3407,"2006-12-22",58.810001,59.400002000000001,58.59,58.59,11829500,41.181679000000003,0.70287897252090803,1,41.34,41.75,41.18,41.18,11829500]
[3408,"2006-12-21",59.5,59.82,58.599997999999999,59.16,24209800,41.582329000000001,0.70287912440838407,1,41.82,42.05,41.19,41.58,24209800]
[3409,"2006-12-20",60.389999000000003,60.389999000000003,59.32,59.439999,17582200,41.779147999999999,0.70287935233646281,1,42.45,42.45,41.69,41.78,17582200]
[3410,"2006-12-19",58.93,60.349997999999999,58.5,60.259998000000003,20475100,42.355499000000002,0.70287919690936596,1,41.42,42.42,41.12,42.36,20475100]
[3411,"2006-12-18",61.099997999999999,61.099997999999999,59.23,59.25,35612500,41.645583999999999,0.70287905485232072,1,42.95,42.95,41.63,41.65,35612500]
[3412,"2006-12-15",61.880001,61.880001,60.939999,61.009998000000003,18060300,42.882652,0.70287909204651999,1,43.49,43.49,42.83,42.88,18060300]
[3413,"2006-12-14",61.200001,62.130001,60.91,61.75,22807100,43.273445000000002,0.70078453441295552,1,42.89,43.54,42.68,43.27,22807100]
[3414,"2006-12-13",60.299999,61.060001,60.209999000000003,60.869999,19772300,42.656765,0.70078471662205877,1,42.26,42.79,42.19,42.66,19772300]
[3415,"2006-12-12",60.299999,60.709999000000003,59.849997999999999,60.259998000000003,18981000,42.229294000000003,0.70078485565167126,1,42.26,42.54,41.94,42.23,18981000]
[3416,"2006-12-11",60.009998000000003,60.560001,59.799999,60.119999,18443000,42.131186999999997,0.70078489189595627,1,42.05,42.44,41.91,42.13,18443000]
[3417,"2006-12-08",60.619999,60.970001000000003,60.169998,60.27,14311900,42.236305000000002,0.70078488468558153,1,42.48,42.73,42.17,42.24,14311900]
[3418,"2006-12-07",60.450001,60.779998999999997,60.029998999999997,60.34,17318700,42.285336000000001,0.7007844879018893,1,42.36,42.59,42.07,42.29,17318700]
[3419,"2006-12-06",60.650002000000001,61.400002000000001,60.470001000000003,60.700001,20039500,42.537627999999998,0.70078463425395987,1,42.5,43.03,42.38,42.54,20039500]
[3420,"2006-12-05",61,61.27,60.25,60.869999,22700800,42.656765,0.70078471662205877,1,42.75,42.94,42.22,42.66,22700800]
[3421,"2006-12-04",60.299999,60.669998,60.029998999999997,60.630001,18398200,42.488571,0.70078460002004617,1,42.26,42.52,42.07,42.49,18398200]
[3422,"2006-12-01",60.110000999999997,60.759998000000003,59.48,60.720001000000003,22244700,42.551654999999997,0.70078482047455815,1,42.12,42.58,41.68,42.55,22244700]
[3423,"2006-11-30",60.049999,60.830002,59.799999,60.509998000000003,26443700,42.404488000000001,0.7007848190641156,1,42.08,42.63,41.91,42.4,26443700]
[3424,"2006-11-29",58.450001,60.330002,58.380001,60.049999,28196600,42.082118999999999,0.70078467445103532,1,40.96,42.28,40.909999999999997,42.08,28196600]
[3425,"2006-11-28",57.490001999999997,58.450001,57.48,58.200001,17813300,40.785663999999997,0.70078459277002414,1,40.29,40.96,40.28,40.79,17813300]
[3426,"2006-11-27",57.740001999999997,58,57.029998999999997,57.279998999999997,13033000,40.140953000000003,0.70078480622878514,1,40.46,40.65,39.97,40.14,13033000]
[3427,"2006-11-24",57.439999,58.040000999999997,57.330002,57.540000999999997,4512000,40.323157999999999,0.7007847983874731,1,40.25,40.67,40.18,40.32,4512000]
[3428,"2006-11-22",57.709999000000003,58.139999000000003,57.049999,57.66,18872500,40.407249,0.70078475546305941,1,40.44,40.74,39.979999999999997,40.409999999999997,18872500]
[3429,"2006-11-21",57.07,58.060001,57.07,58,13886500,40.645519,0.70078481034482754,1,39.99,40.69,39.99,40.65,13886500]
[3430,"2006-11-20",56.84,57.450001,56.509998000000003,56.950001,26130100,39.909686999999998,0.70078465845856608,1,39.83,40.26,39.6,39.909999999999997,26130100]
[3431,"2006-11-17",56.029998999999997,57.200001,55.919998,57.099997999999999,25283500,40.014809,0.70078477060542099,1,39.26,40.08,39.19,40.01,25283500]
[3432,"2006-11-16",58.619999,58.619999,56.5,56.630001,34538300,39.685443999999997,0.70078480132818644,1,41.08,41.08,39.590000000000003,39.69,34538300]
[3433,"2006-11-15",57.990001999999997,58.490001999999997,57.549999,58.23,17303100,40.806685999999999,0.70078457839601582,1,40.64,40.99,40.33,40.81,17303100]
[3434,"2006-11-14",57.73,57.799999,57.25,57.689999,16591300,40.428275999999997,0.70078482754003857,1,40.46,40.51,40.119999999999997,40.43,16591300]
[3435,"2006-11-13",57.009998000000003,57.880001,56.810001,57.349997999999999,18944500,40.189987000000002,0.70078445338393913,1,39.950000000000003,40.56,39.81,40.19,18944500]
[3436,"2006-11-10",57.869999,57.950001,57.09,57.450001,17297800,40.260075000000001,0.70078458310209601,1,40.549999999999997,40.61,40.01,40.26,17297800]
[3437,"2006-11-09",57.970001000000003,58.599997999999999,57.639999000000003,58,20691100,40.645519,0.70078481034482754,1,40.619999999999997,41.07,40.39,40.65,20691100]
[3438,"2006-11-08",56.209999000000003,57.610000999999997,56.209999000000003,57.52,23062200,40.309134999999998,0.70078468358831703,1,39.39,40.369999999999997,39.39,40.31,23062200]
[3439,"2006-11-07",57.009998000000003,57.150002000000001,56.169998,56.57,31357000,39.643386999999997,0.70078463850097217,1,39.950000000000003,40.049999999999997,39.36,39.64,31357000]
[3440,"2006-11-06",56.400002000000001,57.200001,56.200001,57.009998000000003,19484800,39.951735999999997,0.7007847290224426,1,39.520000000000003,40.08,39.380000000000003,39.950000000000003,19484800]
[3441,"2006-11-03",55.740001999999997,56.740001999999997,55.73,56.599997999999999,31898500,39.664420999999997,0.70078484808427022,1,39.06,39.76,39.049999999999997,39.659999999999997,31898500]
[3442,"2006-11-02",54.84,55.73,54.720001000000003,55.380001,18089000,38.809466999999998,0.70078487358640529,1,38.43,39.049999999999997,38.35,38.81,18089000]
[3443,"2006-11-01",55.619999,56.02,54.740001999999997,55.16,27517400,38.655284999999999,0.70078471718636692,1,38.979999999999997,39.26,38.36,38.659999999999997,27517400]
[3444,"2006-10-31",55.150002000000001,55.869999,54.450001,55.73,30609700,39.054732999999999,0.70078472994796337,1,38.65,39.15,38.159999999999997,39.049999999999997,30609700]
[3445,"2006-10-30",55.400002000000001,55.91,55.049999,55.16,38501700,38.655284999999999,0.70078471718636692,1,38.82,39.18,38.58,38.659999999999997,38501700]
[3446,"2006-10-27",56.580002,57,55.990001999999997,56.169998,21020600,39.363075000000002,0.70078469648512365,1,39.65,39.94,39.24,39.36,21020600]
[3447,"2006-10-26",57.419998,57.450001,56.220001000000003,56.630001,20414900,39.685443999999997,0.70078480132818644,1,40.24,40.26,39.4,39.69,20414900]
[3448,"2006-10-25",55.669998,57.139999000000003,55.459999000000003,56.759998000000003,29933800,39.776527000000002,0.70078450319889019,1,39.01,40.04,38.869999999999997,39.78,29933800]
[3449,"2006-10-24",54.709999000000003,55.939999,54.5,55.799999,17725500,39.103789999999996,0.70078477958395657,1,38.340000000000003,39.200000000000003,38.19,39.1,17725500]
[3450,"2006-10-23",54.349997999999999,55.040000999999997,54.07,54.799999,19120400,38.403008,0.70078483030629257,1,38.090000000000003,38.57,37.89,38.4,19120400]
[3451,"2006-10-20",55.650002000000001,55.650002000000001,54.5,54.700001,27554300,38.332923999999998,0.70078470382477687,1,39,39,38.19,38.33,27554300]
[3452,"2006-10-19",54.560001,55.419998,54.299999,55.419998,18634400,38.837482000000001,0.70078461569053108,1,38.229999999999997,38.840000000000003,38.049999999999997,38.840000000000003,18634400]
[3453,"2006-10-18",54.580002,55.099997999999999,53.880001,54.299999,28710800,38.052612000000003,0.70078476428701231,1,38.25,38.61,37.76,38.049999999999997,28710800]
[3454,"2006-10-17",55.099997999999999,55.130001,54.27,54.650002000000001,22786300,38.297877999999997,0.70078456721739912,1,38.61,38.630000000000003,38.03,38.299999999999997,22786300]
[3455,"2006-10-16",53.900002000000001,55.25,53.810001,55.25,28112300,38.718356999999997,0.70078474208144792,1,37.770000000000003,38.72,37.71,38.72,28112300]
[3456,"2006-10-13",53.630001,54.389999000000003,53.470001000000003,53.98,27233700,37.828353999999997,0.70078462393479068,1,37.58,38.119999999999997,37.47,37.83,27233700]
[3457,"2006-10-12",52.349997999999999,53.25,52.330002,53.25,23140200,37.316794999999999,0.70078488262910799,1,36.69,37.32,36.67,37.32,23140200]
[3458,"2006-10-11",52.580002,52.810001,51.919998,52.029998999999997,21725700,36.461826000000002,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.7007846761634573},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":36.85},{"$f":"ROUND($I3473*D3473,2)","v":37.01},{"$f":"ROUND($I3473*E3473,2)","v":36.380000000000003},{"$f":"ROUND($I3473*F3473,2)","v":36.46},{"$f":"G3473*J3473","v":21725700}]
[3459,"2006-10-10",51.599997999999999,52.990001999999997,51.599997999999999,52.869999,26771800,37.050494999999998,0.70078486288603858,1,36.159999999999997,37.130000000000003,36.159999999999997,37.049999999999997,26771800]
[3460,"2006-10-09",53.139999000000003,53.240001999999997,51.889999000000003,51.900002000000001,20278600,36.370719999999999,0.70078455873662582,1,37.24,37.31,36.36,36.369999999999997,20278600]
[3461,"2006-10-06",52.200001,52.709999000000003,51.759998000000003,52.689999,25608200,36.924346999999997,0.70078473525877272,1,36.58,36.94,36.270000000000003,36.92,25608200]
[3462,"2006-10-05",52.599997999999999,52.830002,52.029998999999997,52.639999000000003,31421400,36.889319999999998,0.70078496772007914,1,36.86,37.020000000000003,36.46,36.89,31421400]
[3463,"2006-10-04",51.18,51.860000999999997,50.200001,51.650002000000001,37666200,36.195529999999998,0.70078467760756324,1,35.869999999999997,36.340000000000003,35.18,36.200000000000003,37666200]
[3464,"2006-10-03",52,52.18,50.900002000000001,50.900002000000001,34060500,35.669941000000001,0.70078466794559269,1,36.44,36.57,35.67,35.67,34060500]
[3465,"2006-10-02",53.220001000000003,53.82,52.810001,52.84,14947700,37.029465000000002,0.70078472747918241,1,37.299999999999997,37.72,37.01,37.03,14947700]
[3466,"2006-09-29",52.900002000000001,53.75,52.77,53.450001,16863900,37.456935999999999,0.70078457061207533,1,37.07,37.67,36.979999999999997,37.46,16863900]
[3467,"2006-09-28",53.389999000000003,53.970001000000003,53.09,53.23,24248100,37.302773000000002,0.70078476423069702,1,37.409999999999997,37.82,37.200000000000003,37.299999999999997,24248100]
[3468,"2006-09-27",53.139999000000003,53.57,52.279998999999997,53.400002000000001,35176100,37.421908999999999,0.70078478648746112,1,37.24,37.54,36.64,37.42,35176100]
[3469,"2006-09-26",51,52.580002,51,52.529998999999997,31139900,36.81221,0.70078451743355263,1,35.74,36.85,35.74,36.81,31139900]
[3470,"2006-09-25",50.700001,51.759998000000003,50.169998,51.400002000000001,34940400,36.020332000000003,0.70078464199281554,1,35.53,36.270000000000003,35.159999999999997,36.020000000000003,34940400]
[3471,"2006-09-22",51.91,52.040000999999997,50.959999000000003,51.330002,24287500,35.971286999999997,0.70078483534834068,1,36.380000000000003,36.47,35.71,35.97,24287500]
[3472,"2006-09-21",51.150002000000001,52.09,51.040000999999997,51.549999,23830400,36.125450000000001,0.70078468866701626,1,35.85,36.5,35.770000000000003,36.130000000000003,23830400]
[3473,"2006-09-20",51.799999,52.27,50.75,50.900002000000001,29323700,35.669941000000001,0.70078466794559269,1,36.299999999999997,36.630000000000003,35.56,35.67,29323700]
[3474,"2006-09-19",53.099997999999999,53.360000999999997,51.720001000000003,52.299999,26296400,36.651043000000001,0.70078477439359033,1,37.21,37.39,36.24,36.65,26296400]
[3475,"2006-09-18",52.150002000000001,53.369999,51.950001,53.099997999999999,33310400,37.211677999999999,0.70078492281675786,1,36.549999999999997,37.4,36.409999999999997,37.21,33310400]
[3476,"2006-09-15",51.880001,52.110000999999997,51.419998,51.849997999999999,30567700,36.33569,0.70078479077279809,1,36.36,36.520000000000003,36.03,36.340000000000003,30567700]
[3477,"2006-09-14",53,53.310001,51.689999,51.849997999999999,30635700,36.211643000000002,0.69839237023692846,1,37.01,37.229999999999997,36.1,36.21,30635700]
[3478,"2006-09-13",52.400002000000001,53.369999,52.369999,53.029998999999997,22526000,37.035758999999999,0.69839260227027344,1,36.6,37.270000000000003,36.57,37.04,22526000]
[3479,"2006-09-12",52.380001,52.84,51.66,51.950001,25096500,36.281483000000001,0.69839234459302513,1,36.58,36.9,36.08,36.28,25096500]
[3480,"2006-09-11",53.290000999999997,53.450001,52.130001,52.279998999999997,44412100,36.511955,0.69839241963260179,1,37.22,37.33,36.409999999999997,36.51,44412100]
[3481,"2006-09-08",55.110000999999997,55.560001,53.950001,53.950001,16800800,37.678268000000003,0.69839235035417335,1,38.49,38.799999999999997,37.68,37.68,16800800]
[3482,"2006-09-07",55,55.59,54.75,55.349997999999999,25232800,38.656028999999997,0.69839259976125012,1,38.409999999999997,38.82,38.24,38.659999999999997,25232800]
[3483,"2006-09-06",56.630001,56.700001,55.240001999999997,55.299999,17227000,38.621098000000003,0.69839238152608296,1,39.549999999999997,39.6,38.58,38.619999999999997,17227000]
[3484,"2006-09-05",56.299999,57.27,56.240001999999997,57.240001999999997,16610200,39.975994,0.69839260313093632,1,39.32,40,39.28,39.979999999999997,16610200]
[3485,"2006-09-01",56,56.5,55.810001,56.5,8748500,39.459178999999999,0.69839254867256639,1,39.11,39.46,38.979999999999997,39.46,8748500]
[3486,"2006-08-31",55.98,56.299999,55.540000999999997,55.669998,10966500,38.879505000000002,0.6983924267430367,1,39.1,39.32,38.79,38.880000000000003,10966500]
[3487,"2006-08-30",56.810001,57.029998999999997,55.57,56.060001,19990500,39.151882000000001,0.69839245989310628,1,39.68,39.83,38.81,39.15,19990500]
[3488,"2006-08-29",57.080002,57.080002,56.450001,57.02,13488500,39.822346000000003,0.6983925990880393,1,39.86,39.86,39.42,39.82,13488500]
[3489,"2006-08-28",57.5,57.849997999999999,57.27,57.380001,17593200,40.073765000000002,0.69839254621135338,1,40.159999999999997,40.4,40,40.07,17593200]
[3490,"2006-08-25",58.299999,58.75,58.060001,58.220001000000003,13189400,40.660407999999997,0.6983924304638881,1,40.72,41.03,40.549999999999997,40.659999999999997,13189400]
[3491,"2006-08-24",57.200001,57.880001,56.959999000000003,57.77,10852300,40.346133999999999,0.69839248745023363,1,39.950000000000003,40.42,39.78,40.35,10852300]
[3492,"2006-08-23",57.98,58.139999000000003,56.970001000000003,57.029998999999997,12151800,39.829318999999998,0.69839241975087529,1,40.49,40.6,39.79,39.83,12151800]
[3493,"2006-08-22",57.799999,58.25,57.709999000000003,58.25,6958900,40.681358000000003,0.6983924120171674,1,40.369999999999997,40.68,40.299999999999997,40.68,6958900]
[3494,"2006-08-21",57.939999,58.119999,57.630001,57.860000999999997,12368500,40.408985000000001,0.69839240064997588,1,40.46,40.590000000000003,40.25,40.409999999999997,12368500]
[3495,"2006-08-18",57,57.5,56.299999,57.48,13639800,40.143604000000003,0.69839255393180244,1,39.81,40.159999999999997,39.32,40.14,13639800]
[3496,"2006-08-17",56.439999,56.73,56.130001,56.599997999999999,34993600,39.529007,0.69839237450149738,1,39.42,39.619999999999997,39.200000000000003,39.53,34993600]
[3497,"2006-08-16",57.040000999999997,57.900002000000001,56.59,57,22339600,39.808365000000002,0.69839236842105268,1,39.840000000000003,40.44,39.520000000000003,39.81,22339600]
[3498,"2006-08-15",57.450001,57.68,56.759998000000003,57.240001999999997,16599400,39.975994,0.69839260313093632,1,40.119999999999997,40.28,39.64,39.979999999999997,16599400]
[3499,"2006-08-14",57.720001000000003,57.720001000000003,55.860000999999997,56.950001,16721700,39.77346,0.69839261284648613,1,40.31,40.31,39.01,39.770000000000003,16721700]
[3500,"2006-08-11",58.049999,58.32,57.669998,58.150002000000001,8161300,40.611522999999998,0.69839246093233154,1,40.54,40.729999999999997,40.28,40.61,8161300]
[3501,"2006-08-10",58.259998000000003,58.400002000000001,57.650002000000001,58.119999,17835400,40.590572000000002,0.69839251029581062,1,40.69,40.79,40.26,40.590000000000003,17835400]
[3502,"2006-08-09",58.700001,59.349997999999999,58.459999000000003,58.599997999999999,18526600,40.925808000000004,0.69839265182227483,1,41,41.45,40.83,40.93,18526600]
[3503,"2006-08-08",58.349997999999999,58.830002,58.029998999999997,58.110000999999997,20301800,40.583587999999999,0.69839248497001405,1,40.75,41.09,40.53,40.58,20301800]
[3504,"2006-08-07",58.259998000000003,58.799999,57.799999,58.450001,19058100,40.821036999999997,0.69839240892399634,1,40.69,41.07,40.369999999999997,40.82,19058100]
[3505,"2006-08-04",58.5,58.830002,57.330002,57.84,16829700,40.395015999999998,0.69839239280774545,1,40.86,41.09,40.04,40.4,16829700]
[3506,"2006-08-03",58,58.950001,57.950001,58.330002,11710500,40.737231999999999,0.69839243276556029,1,40.51,41.17,40.47,40.74,11710500]
[3507,"2006-08-02",59.360000999999997,59.880001,58.43,58.84,17777300,41.093414000000003,0.6983924881033311,1,41.46,41.82,40.81,41.09,17777300]
[3508,"2006-08-01",58.540000999999997,58.869999,57.990001999999997,58.720001000000003,11043000,41.009608999999998,0.69839251194835628,1,40.880000000000003,41.11,40.5,41.01,11043000]
[3509,"2006-07-31",58.200001,58.950001,57.759998000000003,58.650002000000001,15521500,40.960720000000002,0.69839247405311256,1,40.65,41.17,40.340000000000003,40.96,15521500]
[3510,"2006-07-28",57.439999,57.93,56.860000999999997,57.77,14726300,40.346133999999999,0.69839248745023363,1,40.119999999999997,40.46,39.71,40.35,14726300]
[3511,"2006-07-27",58.91,58.98,57.610000999999997,57.75,17332300,40.332165000000003,0.69839246753246764,1,41.14,41.19,40.229999999999997,40.33,17332300]
[3512,"2006-07-26",56.759998000000003,58.57,56.68,58.25,19654700,40.681358000000003,0.6983924120171674,1,39.64,40.9,39.58,40.68,19654700]
[3513,"2006-07-25",56.509998000000003,57.189999,56.139999000000003,57.099997999999999,19038900,39.878211999999998,0.69839252884036873,1,39.47,39.94,39.21,39.880000000000003,19038900]
[3514,"2006-07-24",54.5,56.220001000000003,54.5,56.119999,22568500,39.193775000000002,0.69839229683521564,1,38.06,39.26,38.06,39.19,22568500]
[3515,"2006-07-21",55.509998000000003,55.509998000000003,54.25,54.48,30416500,38.048416000000003,0.69839236417033779,1,38.770000000000003,38.770000000000003,37.89,38.049999999999997,30416500]
[3516,"2006-07-20",56.75,56.790000999999997,55.23,55.23,18935300,38.572215999999997,0.69839246786166942,1,39.630000000000003,39.659999999999997,38.57,38.57,18935300]
[3517,"2006-07-19",55.84,56.799999,55.639999000000003,56.599997999999999,22578200,39.529007,0.69839237450149738,1,39,39.67,38.86,39.53,22578200]
[3518,"2006-07-18",56.450001,56.700001,55.259998000000003,56.02,18979000,39.123947000000001,0.69839248482684757,1,39.42,39.6,38.590000000000003,39.119999999999997,18979000]
[3519,"2006-07-17",57.220001000000003,57.509998000000003,55.66,55.950001,32419400,39.075066,0.69839258805375182,1,39.96,40.159999999999997,38.869999999999997,39.08,32419400]
[3520,"2006-07-14",57.599997999999999,57.919998,56.560001,57.82,17629000,40.381053999999999,0.6983924939467312,1,40.229999999999997,40.450000000000003,39.5,40.380000000000003,17629000]
[3521,"2006-07-13",57.950001,58.07,57.049999,57.150002000000001,18516300,39.913139000000001,0.69839260898013622,1,40.47,40.56,39.840000000000003,39.909999999999997,18516300]
[3522,"2006-07-12",58.139999000000003,58.240001999999997,57.439999,57.700001,15130200,40.297234000000003,{"$f":"IF(F3537=0,1,H3537/F3537)","v":0.69839225826009954},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":40.6},{"$f":"ROUND($I3537*D3537,2)","v":40.67},{"$f":"ROUND($I3537*E3537,2)","v":40.119999999999997},{"$f":"ROUND($I3537*F3537,2)","v":40.299999999999997},{"$f":"G3537*J3537","v":15130200}]
[3523,"2006-07-11",57.049999,58.060001,57.009998000000003,57.900002000000001,12987500,40.436923999999998,0.69839244565138348,1,39.840000000000003,40.549999999999997,39.82,40.44,12987500]
[3524,"2006-07-10",56.720001000000003,57.439999,56.439999,56.860000999999997,14610200,39.710590000000003,0.69839235493506246,1,39.61,40.119999999999997,39.42,39.71,14610200]
[3525,"2006-07-07",57.700001,58.209999000000003,56.509998000000003,56.689999,19687300,39.591858000000002,0.69839228608912129,1,40.299999999999997,40.65,39.47,39.590000000000003,19687300]
[3526,"2006-07-06",57.549999,58.060001,57.259998000000003,57.470001000000003,16848600,40.136620000000001,0.69839254048386046,1,40.19,40.549999999999997,39.99,40.14,16848600]
[3527,"2006-07-05",57.029998999999997,57.759998000000003,56.400002000000001,57.619999,16414900,40.241374999999998,0.6983924973688389,1,39.83,40.340000000000003,39.39,40.24,16414900]
[3528,"2006-07-03",57.049999,57.529998999999997,56.880001,57.360000999999997,3831000,40.059792000000002,0.69839245644364623,1,39.840000000000003,40.18,39.72,40.06,3831000]
[3529,"2006-06-30",56.779998999999997,57.09,56.259998000000003,56.75,11346200,39.633769999999998,0.69839242290748893,1,39.65,39.869999999999997,39.29,39.630000000000003,11346200]
[3530,"2006-06-29",55.34,56.580002,55.34,56.560001,30392600,39.501083000000001,0.698392544229269,1,38.65,39.520000000000003,38.65,39.5,30392600]
[3531,"2006-06-28",54.23,55.130001,54.200001,55,22124000,38.411586999999997,0.69839249090909084,1,37.869999999999997,38.5,37.85,38.409999999999997,22124000]
[3532,"2006-06-27",54.330002,54.779998999999997,53.959999000000003,54.07,24147400,37.762076999999998,0.69839239874237091,1,37.94,38.26,37.69,37.76,24147400]
[3533,"2006-06-26",53.299999,54.040000999999997,52.880001,53.970001000000003,16526600,37.692248999999997,0.69839259406350562,1,37.22,37.74,36.93,37.69,16526600]
[3534,"2006-06-23",53.290000999999997,53.75,53.200001,53.380001,26865900,37.280189999999997,0.69839245600613609,1,37.22,37.54,37.15,37.28,26865900]
[3535,"2006-06-22",52,52.5,51.59,52.220001000000003,17693400,36.470058000000002,0.69839251822304638,1,36.32,36.67,36.03,36.47,17693400]
[3536,"2006-06-21",51.029998999999997,52.619999,50.990001999999997,52,39253500,36.316409999999998,0.69839249999999997,1,35.64,36.75,35.61,36.32,39253500]
[3537,"2006-06-20",51.630001,52.07,50.73,50.860000999999997,22317700,35.520245000000003,0.69839253443978511,1,36.06,36.369999999999997,35.43,35.520000000000003,22317700]
[3538,"2006-06-19",52.900002000000001,52.900002000000001,51.040000999999997,51.099997999999999,46720700,35.687854999999999,0.69839249308776885,1,36.94,36.94,35.65,35.69,46720700]
[3539,"2006-06-16",53.049999,53.470001000000003,52.119999,53.099997999999999,29671600,37.084637000000001,0.69839243685093921,1,37.049999999999997,37.340000000000003,36.4,37.08,29671600]
[3540,"2006-06-15",52.119999,53.779998999999997,52.040000999999997,53.439999,38283300,37.184513000000003,0.6958179958049775,1,36.270000000000003,37.42,36.21,37.18,38283300]
[3541,"2006-06-14",50.380001,51.580002,50.200001,51.48,39586200,35.820709000000001,0.69581796814296815,1,35.06,35.89,34.93,35.82,39586200]
[3542,"2006-06-13",51.049999,51.860000999999997,50.009998000000003,50.189999,37585600,34.923099999999998,0.69581790587403669,1,35.520000000000003,36.090000000000003,34.799999999999997,34.92,37585600]
[3543,"2006-06-12",53.119999,53.439999,51.639999000000003,51.720001000000003,21739000,35.987709000000002,0.6958180259895973,1,36.96,37.18,35.93,35.99,21739000]
[3544,"2006-06-09",53.810001,53.810001,52.310001,52.799999,31437000,36.739182,0.69581785408745933,1,37.44,37.44,36.4,36.74,31437000]
[3545,"2006-06-08",52.220001000000003,53.450001,50.950001,53.34,75385500,37.114928999999997,0.69581794150731147,1,36.340000000000003,37.19,35.450000000000003,37.11,75385500]
[3546,"2006-06-07",54.32,54.59,52.599997999999999,52.599997999999999,46406400,36.600020999999998,0.69581791619079525,1,37.799999999999997,37.979999999999997,36.6,36.6,46406400]
[3547,"2006-06-06",54.639999000000003,55.360000999999997,54.189999,54.700001,24921700,38.061248999999997,0.69581806771813393,1,38.020000000000003,38.520000000000003,37.71,38.06,24921700]
[3548,"2006-06-05",57.16,57.18,54.709999000000003,54.75,36698700,38.096038999999998,0.69581806392694057,1,39.770000000000003,39.79,38.07,38.1,36698700]
[3549,"2006-06-02",56.25,56.630001,55.59,56.529998999999997,17686300,39.334583000000002,0.69581786123859657,1,39.14,39.4,38.68,39.33,17686300]
[3550,"2006-06-01",55,55.990001999999997,54.610000999999997,55.700001,19853900,38.757052999999999,0.69581781515587404,1,38.270000000000003,38.96,38,38.76,19853900]
[3551,"2006-05-31",54.040000999999997,55.549999,54.02,55.549999,19920700,38.652678999999999,0.69581781630635131,1,37.6,38.65,37.590000000000003,38.65,19920700]
[3552,"2006-05-30",55.599997999999999,55.900002000000001,54.169998,54.23,19404600,37.734206999999998,0.69581794209846948,1,38.69,38.9,37.69,37.729999999999997,19404600]
[3553,"2006-05-26",54.889999000000003,55.32,54.610000999999997,55.099997999999999,14383300,38.339573000000001,0.69581804703513783,1,38.19,38.49,38,38.340000000000003,14383300]
[3554,"2006-05-25",53.790000999999997,55.110000999999997,53.509998000000003,54.919998,32247900,38.214314000000002,0.6958178330596444,1,37.43,38.35,37.229999999999997,38.21,32247900]
[3555,"2006-05-24",53.099997999999999,54.150002000000001,52.150002000000001,53.060001,38274800,36.920116,0.69581823038412682,1,36.950000000000003,37.68,36.29,36.92,38274800]
[3556,"2006-05-23",54.709999000000003,55.400002000000001,53.5,53.720001000000003,29175900,37.379337,0.69581787610167756,1,38.07,38.549999999999997,37.229999999999997,37.380000000000003,29175900]
[3557,"2006-05-22",53.099997999999999,54.139999000000003,52.25,53.709999000000003,37538800,37.372374999999998,0.6958178308660925,1,36.950000000000003,37.67,36.36,37.369999999999997,37538800]
[3558,"2006-05-19",53.380001,54.450001,52.59,54.02,40303800,37.588081000000003,0.6958178637541651,1,37.14,37.89,36.590000000000003,37.590000000000003,40303800]
[3559,"2006-05-18",54.360000999999997,54.950001,53.599997999999999,53.669998,24759300,37.344535999999998,0.69581772669341257,1,37.82,38.24,37.299999999999997,37.340000000000003,24759300]
[3560,"2006-05-17",55.25,55.91,53.919998,54.330002,36464600,37.803787,0.69581788345967666,1,38.44,38.9,37.520000000000003,37.799999999999997,36464600]
[3561,"2006-05-16",55.900002000000001,56.52,55.240001999999997,55.75,20602600,38.791846999999997,0.69581788340807171,1,38.9,39.33,38.44,38.79,20602600]
[3562,"2006-05-15",55.630001,56.5,54.93,55.549999,29083300,38.652678999999999,0.69581781630635131,1,38.71,39.31,38.22,38.65,29083300]
[3563,"2006-05-12",58.549999,58.549999,56.669998,56.740001999999997,35139100,39.480708999999997,0.69581789933669724,1,40.74,40.74,39.43,39.479999999999997,35139100]
[3564,"2006-05-11",60.009998000000003,60.150002000000001,58.549999,58.73,21775700,40.865394999999999,0.695818065724502,1,41.76,41.85,40.74,40.869999999999997,21775700]
[3565,"2006-05-10",58.77,59.509998000000003,58.57,59.5,20594400,41.401164999999999,0.69581789915966386,1,40.89,41.41,40.75,41.4,20594400]
[3566,"2006-05-09",58.400002000000001,59.25,58.34,58.950001,13166700,41.018478000000002,0.69581810524481591,1,40.64,41.23,40.590000000000003,41.02,13166700]
[3567,"2006-05-08",58.119999,58.709999000000003,57.599997999999999,58.599997999999999,17092700,40.774929,0.69581792477194282,1,40.44,40.85,40.08,40.770000000000003,17092700]
[3568,"2006-05-05",58.880001,59.150002000000001,58.380001,58.860000999999997,15718400,40.955860000000001,0.69581820088654101,1,40.97,41.16,40.619999999999997,40.96,15718400]
[3569,"2006-05-04",57.950001,58.720001000000003,57.130001,58.18,27809200,40.482692999999998,0.69581803025094535,1,40.32,40.86,39.75,40.479999999999997,27809200]
[3570,"2006-05-03",59.139999000000003,59.360000999999997,58.009998000000003,58.450001,25784700,40.670546999999999,0.69581772975504308,1,41.15,41.3,40.36,40.67,25784700]
[3571,"2006-05-02",58.73,59.439999,58.369999,59.369999,19041500,41.310715000000002,0.69581801744682537,1,40.869999999999997,41.36,40.61,41.31,19041500]
[3572,"2006-05-01",57.549999,58.630001,57.43,58.080002,19595800,40.413108999999999,0.69581796846356858,1,40.04,40.799999999999997,39.96,40.409999999999997,19595800]
[3573,"2006-04-28",56.869999,57.860000999999997,56.869999,57.139999000000003,19053900,39.759033000000002,0.69581788057084148,1,39.57,40.26,39.57,39.76,19053900]
[3574,"2006-04-27",55.849997999999999,57.599997999999999,55.25,56.5,44879500,39.313709000000003,0.69581785840707966,1,38.86,40.08,38.44,39.31,44879500]
[3575,"2006-04-26",58.189999,59.130001,57.080002,57.150002000000001,29427100,39.766013999999998,0.69581824336594067,1,40.49,41.14,39.72,39.770000000000003,29427100]
[3576,"2006-04-25",59.450001,59.73,57.41,58.07,33836300,40.406157999999998,0.69581811606681587,1,41.37,41.56,39.950000000000003,40.409999999999997,33836300]
[3577,"2006-04-24",59.5,59.599997999999999,58.52,58.830002,29817700,40.934975000000001,0.6958180113609379,1,41.4,41.47,40.72,40.93,29817700]
[3578,"2006-04-21",58.950001,59.849997999999999,58.52,59.740001999999997,19604600,41.568156999999999,0.69581780395655157,1,41.02,41.64,40.72,41.57,19604600]
[3579,"2006-04-20",58.799999,59.18,57.5,58.52,26265000,40.719261000000003,0.69581785714285715,1,40.909999999999997,41.18,40.01,40.72,26265000]
[3580,"2006-04-19",57.900002000000001,59.150002000000001,57.799999,59.130001,24264600,41.143723000000001,0.69581806704180504,1,40.29,41.16,40.22,41.14,24264600]
[3581,"2006-04-18",57.299999,58.330002,57.200001,58.23,29224400,40.517490000000002,0.69581813498196809,1,39.869999999999997,40.590000000000003,39.799999999999997,40.520000000000003,29224400]
[3582,"2006-04-17",56.669998,56.84,56.189999,56.84,13715700,39.550293000000003,0.69581796270232232,1,39.43,39.549999999999997,39.1,39.549999999999997,13715700]
[3583,"2006-04-13",55.060001,55.860000999999997,54.790000999999997,55.810001,11403600,38.833610999999998,0.69581813840139506,1,38.31,38.869999999999997,38.119999999999997,38.83,11403600]
[3584,"2006-04-12",55.830002,56.34,55.369999,55.630001,16350100,38.70834,0.6958177117415475,1,38.85,39.200000000000003,38.53,38.71,16350100]
[3585,"2006-04-11",56.900002000000001,57.119999,55.73,56,13795100,38.965809,0.69581801785714281,1,39.590000000000003,39.75,38.78,38.97,13795100]
[3586,"2006-04-10",55.970001000000003,56.549999,55.799999,56.400002000000001,17285200,39.244124999999997,{"$f":"IF(F3601=0,1,H3601/F3601)","v":0.69581779447454628},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":38.94},{"$f":"ROUND($I3601*D3601,2)","v":39.35},{"$f":"ROUND($I3601*E3601,2)","v":38.83},{"$f":"ROUND($I3601*F3601,2)","v":39.24},{"$f":"G3601*J3601","v":17285200}]
[3587,"2006-04-07",56.200001,56.419998,55.259998000000003,55.349997999999999,21693700,38.513542000000001,0.69581830879198947,1,39.1,39.26,38.450000000000003,38.51,21693700]
[3588,"2006-04-06",56.759998000000003,56.860000999999997,55.869999,56.450001,21271800,39.278934,0.69581812762058226,1,39.49,39.56,38.880000000000003,39.28,21271800]
[3589,"2006-04-05",55.400002000000001,56.349997999999999,55.110000999999997,56.330002,20414800,39.195422999999998,0.69581788759744756,1,38.549999999999997,39.21,38.35,39.200000000000003,20414800]
[3590,"2006-04-04",54.25,55.52,54.25,55.419998,13776000,38.562237000000003,0.69581808718217575,1,37.75,38.630000000000003,37.75,38.56,13776000]
[3591,"2006-04-03",54.75,55.68,54.540000999999997,54.700001,18381500,38.061248999999997,0.69581806771813393,1,38.1,38.74,37.950000000000003,38.06,18381500]
[3592,"2006-03-31",54.700001,54.75,54.060001,54.400002000000001,25848900,37.852508999999998,0.695818154565509,1,38.06,38.1,37.619999999999997,37.85,25848900]
[3593,"2006-03-30",55.299999,55.700001,54.93,55.169998,23430100,38.388271000000003,0.69581787913061011,1,38.479999999999997,38.76,38.22,38.39,23430100]
[3594,"2006-03-29",54.400002000000001,55.240001999999997,54.400002000000001,55.200001,18209600,38.409148999999999,0.69581790406126987,1,37.85,38.44,37.85,38.409999999999997,18209600]
[3595,"2006-03-28",54.450001,55.09,54.380001,54.560001,22502400,37.963821000000003,0.69581782082445354,1,37.89,38.33,37.840000000000003,37.96,22502400]
[3596,"2006-03-27",53.450001,54.279998999999997,53.279998999999997,54.139999000000003,19370600,37.671585,0.69581798477683754,1,37.19,37.770000000000003,37.07,37.67,19370600]
[3597,"2006-03-24",53.450001,54.299999,53.419998,53.860000999999997,21258500,37.476761000000003,0.69581805243561001,1,37.19,37.78,37.17,37.479999999999997,21258500]
[3598,"2006-03-23",53.16,53.59,53.02,53.5,17357000,37.226272999999999,0.69581818691588782,1,36.99,37.29,36.89,37.229999999999997,17357000]
[3599,"2006-03-22",52.369999,53.419998,52.330002,52.720001000000003,21962800,36.683520999999999,0.69581791168782403,1,36.44,37.17,36.409999999999997,36.68,21962800]
[3600,"2006-03-21",52.299999,53.150002000000001,52.02,52.369999,25416400,36.439987000000002,0.69581798158903918,1,36.39,36.979999999999997,36.200000000000003,36.44,25416400]
[3601,"2006-03-20",53.5,53.889999000000003,52.400002000000001,52.459999000000003,22892700,36.502620999999998,0.6958181794856686,1,37.229999999999997,37.5,36.46,36.5,22892700]
[3602,"2006-03-17",54.299999,54.650002000000001,53.599997999999999,53.650002000000001,23296800,37.330638999999998,0.69581803557062305,1,37.78,38.03,37.299999999999997,37.33,23296800]
[3603,"2006-03-16",53.48,54.57,53.299999,54.5,27302400,37.810059000000003,0.6937625504587156,1,37.1,37.86,36.979999999999997,37.81,27302400]
[3604,"2006-03-15",53.099997999999999,53.66,52.91,53.650002000000001,21665200,37.220351999999998,0.6937623599715802,1,36.840000000000003,37.229999999999997,36.71,37.22,21665200]
[3605,"2006-03-14",52.599997999999999,53.450001,51.439999,53.369999,16598800,37.026093000000003,0.69376229518010679,1,36.49,37.08,35.69,37.03,16598800]
[3606,"2006-03-13",51.689999,52.459999000000003,51.549999,52.400002000000001,11998500,36.353161,0.69376258802432866,1,35.86,36.39,35.76,36.35,11998500]
[3607,"2006-03-10",50.900002000000001,51.75,50.549999,51.389999000000003,23899700,35.652462,0.69376265214560517,1,35.31,35.9,35.07,35.65,23899700]
[3608,"2006-03-09",52,52.220001000000003,51.080002,51.110000999999997,22813500,35.458199,0.69376243995769049,1,36.08,36.229999999999997,35.44,35.46,22813500]
[3609,"2006-03-08",50.970001000000003,52.09,50.650002000000001,51.48,40786600,35.714882000000003,0.69376227661227674,1,35.36,36.14,35.14,35.71,40786600]
[3610,"2006-03-07",52.02,52.060001,51.16,51.48,23866100,35.714882000000003,0.69376227661227674,1,36.090000000000003,36.119999999999997,35.49,35.71,23866100]
[3611,"2006-03-06",53.650002000000001,53.779998999999997,52.220001000000003,52.25,23586100,36.249080999999997,0.69376231578947367,1,37.22,37.31,36.229999999999997,36.25,23586100]
[3612,"2006-03-03",53.619999,54.52,53.549999,54.130001,22522600,37.553356000000001,0.69376233708179691,1,37.200000000000003,37.82,37.15,37.549999999999997,22522600]
[3613,"2006-03-02",53.400002000000001,54.220001000000003,53.189999,54.119999,21050300,37.546429000000003,0.69376255901261197,1,37.049999999999997,37.619999999999997,36.9,37.549999999999997,21050300]
[3614,"2006-03-01",52.740001999999997,53.259998000000003,52.580002,53.23,13395400,36.928973999999997,0.6937624272027052,1,36.590000000000003,36.950000000000003,36.479999999999997,36.93,13395400]
[3615,"2006-02-28",52.549999,52.549999,51.869999,52.34,23835000,36.311526999999998,0.69376245701184558,1,36.46,36.46,35.99,36.31,23835000]
[3616,"2006-02-27",53.349997999999999,53.5,52.700001,52.700001,16032600,36.561287,0.69376254850545449,1,37.01,37.119999999999997,36.56,36.56,16032600]
[3617,"2006-02-24",54,54.130001,53.560001,53.630001,16514700,37.206477999999997,0.69376239616329671,1,37.46,37.549999999999997,37.159999999999997,37.21,16514700]
[3618,"2006-02-23",52.91,53.689999,52.099997999999999,52.98,28979300,36.755530999999998,0.69376238203095508,1,36.71,37.25,36.15,36.76,28979300]
[3619,"2006-02-22",53.599997999999999,53.650002000000001,52.790000999999997,53.040000999999997,24284000,36.797142000000001,0.69376209099241914,1,37.19,37.22,36.619999999999997,36.799999999999997,24284000]
[3620,"2006-02-21",53.900002000000001,54.5,53.610000999999997,54.049999,20876200,37.497864,0.69376252902428359,1,37.39,37.81,37.19,37.5,20876200]
[3621,"2006-02-17",53.709999000000003,53.98,52.700001,53.009998000000003,23606600,36.776359999999997,0.69376271246039278,1,37.26,37.450000000000003,36.56,36.78,23606600]
[3622,"2006-02-16",51.959999000000003,52.720001000000003,51.939999,52.639999000000003,27136400,36.519649999999999,0.69376236120369217,1,36.049999999999997,36.58,36.03,36.520000000000003,27136400]
[3623,"2006-02-15",52.049999,52.5,51.09,51.459999000000003,52032200,35.701008000000002,0.69376231429775193,1,36.11,36.42,35.44,35.700000000000003,52032200]
[3624,"2006-02-14",51.5,52.25,51.279998999999997,51.740001999999997,30850000,35.895266999999997,0.69376238137756541,1,35.729999999999997,36.25,35.58,35.9,30850000]
[3625,"2006-02-13",52.650002000000001,53.299999,52.07,52.330002,23419600,36.304585000000003,0.69376234688468008,1,36.53,36.979999999999997,36.119999999999997,36.299999999999997,23419600]
[3626,"2006-02-10",52.900002000000001,53.169998,51.59,52.540000999999997,43382500,36.450282999999999,0.69376251058693361,1,36.700000000000003,36.89,35.79,36.450000000000003,43382500]
[3627,"2006-02-09",54.5,54.950001,52.619999,52.73,31248100,36.582092000000003,0.69376241228901958,1,37.81,38.119999999999997,36.51,36.58,31248100]
[3628,"2006-02-08",54.09,54.25,52.799999,53.959999000000003,44288700,37.435420999999998,0.69376244799411502,1,37.53,37.64,36.630000000000003,37.44,44288700]
[3629,"2006-02-07",55.700001,55.700001,53.720001000000003,53.950001,36514300,37.428474000000001,0.6937622484937489,1,38.64,38.64,37.270000000000003,37.43,36514300]
[3630,"2006-02-06",55.759998000000003,56.650002000000001,55.700001,56.299999,21974900,39.058819,0.69376233914320318,1,38.68,39.299999999999997,38.64,39.06,21974900]
[3631,"2006-02-03",55.75,55.880001,54.939999,55.220001000000003,20860900,38.309555000000003,0.69376230181524268,1,38.68,38.770000000000003,38.119999999999997,38.31,20860900]
[3632,"2006-02-02",55.990001999999997,56.59,55,55.73,35982200,38.663376,0.69376235420778753,1,38.840000000000003,39.26,38.159999999999997,38.659999999999997,35982200]
[3633,"2006-02-01",57.490001999999997,58.07,56.259998000000003,56.290000999999997,32495600,39.051887999999998,0.69376243215913247,1,39.880000000000003,40.29,39.03,39.049999999999997,32495600]
[3634,"2006-01-31",57.75,57.950001,57.27,57.66,17568700,40.002341999999999,0.69376243496357959,1,40.06,40.200000000000003,39.729999999999997,40,17568700]
[3635,"2006-01-30",57.310001,58.279998999999997,57.200001,57.950001,28847200,40.203536999999997,0.69376249018528913,1,39.76,40.43,39.68,40.200000000000003,28847200]
[3636,"2006-01-27",56.110000999999997,56.91,56.009998000000003,56.650002000000001,22876500,39.301647000000003,0.69376249977890558,1,38.93,39.479999999999997,38.86,39.299999999999997,22876500]
[3637,"2006-01-26",55.360000999999997,55.75,54.549999,55.68,27029700,38.628700000000002,0.69376257183908052,1,38.409999999999997,38.68,37.840000000000003,38.630000000000003,27029700]
[3638,"2006-01-25",57.209999000000003,57.299999,54.950001,55.5,37098400,38.503815000000003,0.69376243243243252,1,39.69,39.75,38.119999999999997,38.5,37098400]
[3639,"2006-01-24",56.52,57.200001,56.509998000000003,56.689999,19697100,39.329388000000002,0.69376236891448884,1,39.21,39.68,39.200000000000003,39.33,19697100]
[3640,"2006-01-23",56.099997999999999,57.299999,55.91,57.029998999999997,21652100,39.565269000000001,0.69376240038159576,1,38.92,39.75,38.79,39.57,21652100]
[3641,"2006-01-20",56.900002000000001,57.509998000000003,56,56.41,28718900,39.135139000000002,0.6937624357383444,1,39.479999999999997,39.9,38.85,39.14,28718900]
[3642,"2006-01-19",54.619999,56.299999,54.619999,56.16,26410100,38.961703999999997,0.69376253561253565,1,37.89,39.06,37.89,38.96,26410100]
[3643,"2006-01-18",55.509998000000003,55.650002000000001,54.189999,55.200001,21610100,38.295676999999998,0.69376225192459684,1,38.51,38.61,37.590000000000003,38.299999999999997,21610100]
[3644,"2006-01-17",55.299999,55.709999000000003,55.130001,55.66,15398000,38.614815,0.69376239669421491,1,38.369999999999997,38.65,38.25,38.61,15398000]
[3645,"2006-01-13",53.349997999999999,54.57,53.349997999999999,54.459999000000003,17708000,37.782294999999998,0.69376231534635169,1,37.01,37.86,37.01,37.78,17708000]
[3646,"2006-01-12",54.650002000000001,55.040000999999997,53.689999,53.82,22318800,37.338303000000003,0.69376259754738023,1,37.909999999999997,38.18,37.25,37.340000000000003,22318800]
[3647,"2006-01-11",53.75,54.450001,53.099997999999999,54.209999000000003,19714500,37.608871000000001,0.69376262117252574,1,37.29,37.78,36.840000000000003,37.61,19714500]
[3648,"2006-01-10",53.400002000000001,54.259998000000003,53.299999,53.98,17491300,37.449294999999999,0.69376241200444611,1,37.049999999999997,37.64,36.979999999999997,37.450000000000003,17491300]
[3649,"2006-01-09",53.450001,53.689999,52.880001,53.400002000000001,15235200,37.046913000000004,0.69376238974672699,1,37.08,37.25,36.69,37.049999999999997,15235200]
[3650,"2006-01-06",53.029998999999997,53.599997999999999,52.77,53.459999000000003,18145900,37.088535,{"$f":"IF(F3665=0,1,H3665/F3665)","v":0.69376235865623559},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":36.79},{"$f":"ROUND($I3665*D3665,2)","v":37.19},{"$f":"ROUND($I3665*E3665,2)","v":36.61},{"$f":"ROUND($I3665*F3665,2)","v":37.090000000000003},{"$f":"G3665*J3665","v":18145900}]
[3651,"2006-01-05",52.950001,53,51.68,52.18,23561000,36.200519999999997,0.69376236105787659,1,36.729999999999997,36.770000000000003,35.85,36.200000000000003,23561000]
[3652,"2006-01-04",52.400002000000001,52.950001,51.990001999999997,52.849997999999999,19997900,36.66534,0.69376237251702455,1,36.35,36.729999999999997,36.07,36.67,19997900]
[3653,"2006-01-03",50.630001,52.700001,50.630001,52.700001,24190200,36.561287,0.69376254850545449,1,35.130000000000003,36.56,35.130000000000003,36.56,24190200]
[3654,"2005-12-30",49.799999,50.700001,49.639999000000003,50.310001,12112800,34.903171999999998,0.69376210109795067,1,34.549999999999997,35.17,34.44,34.9,12112800]
[3655,"2005-12-29",50.400002000000001,50.970001000000003,50.049999,50.099997999999999,12562100,34.757503999999997,0.69376258258533263,1,34.97,35.36,34.72,34.76,12562100]
[3656,"2005-12-28",50.040000999999997,50.779998999999997,49.98,50.490001999999997,19398900,35.028053,0.69376216305160776,1,34.72,35.229999999999997,34.67,35.03,19398900]
[3657,"2005-12-27",50.799999,50.799999,49.459999000000003,49.740001999999997,25652100,34.507736000000001,0.69376225598060903,1,35.24,35.24,34.31,34.51,25652100]
[3658,"2005-12-23",50.889999000000003,51.43,50.41,51.25,13896500,35.555312999999998,0.69376220487804874,1,35.31,35.68,34.97,35.56,13896500]
[3659,"2005-12-22",51.75,51.860000999999997,51.23,51.389999000000003,8416100,35.652462,0.69376265214560517,1,35.9,35.979999999999997,35.54,35.65,8416100]
[3660,"2005-12-21",51.5,51.970001000000003,51.209999000000003,51.450001,17689200,35.694065000000002,0.69376218282289248,1,35.729999999999997,36.049999999999997,35.53,35.69,17689200]
[3661,"2005-12-20",50.799999,51.5,50.799999,51.34,14594500,35.617756,0.69376229061160888,1,35.24,35.729999999999997,35.24,35.619999999999997,14594500]
[3662,"2005-12-19",51.32,51.599997999999999,50.639999000000003,50.650002000000001,19436200,35.139068999999999,0.69376244052270719,1,35.6,35.799999999999997,35.130000000000003,35.14,19436200]
[3663,"2005-12-16",52.349997999999999,52.59,51,51.07,22733300,35.43045,0.69376248286665365,1,36.32,36.479999999999997,35.380000000000003,35.43,22733300]
[3664,"2005-12-15",52.599997999999999,52.950001,52.099997999999999,52.48,15361200,36.313599000000004,0.69195120045731717,1,36.4,36.64,36.049999999999997,36.31,15361200]
[3665,"2005-12-14",52.299999,52.959999000000003,52.080002,52.900002000000001,15863600,36.604221000000003,0.69195122147632437,1,36.19,36.65,36.04,36.6,15863600]
[3666,"2005-12-13",52.650002000000001,53.189999,52.200001,52.27,18906600,36.168284999999997,0.69195111918882712,1,36.43,36.799999999999997,36.119999999999997,36.17,18906600]
[3667,"2005-12-12",52.509998000000003,52.529998999999997,51.939999,52.490001999999997,13506200,36.320521999999997,0.69195124054291324,1,36.33,36.35,35.94,36.32,13506200]
[3668,"2005-12-09",52.009998000000003,52.349997999999999,51.59,51.82,14143400,35.856918,0.69195133153222699,1,35.99,36.22,35.700000000000003,35.86,14143400]
[3669,"2005-12-08",51.68,52.52,51.599997999999999,52.470001000000003,16306600,36.306690000000003,0.69195138761289521,1,35.76,36.340000000000003,35.700000000000003,36.31,16306600]
[3670,"2005-12-07",52.09,52.540000999999997,51.23,51.560001,33403000,35.677010000000003,0.69195130543151084,1,36.04,36.36,35.450000000000003,35.68,33403000]
[3671,"2005-12-06",51.41,52.200001,51.23,51.75,14015000,35.808478999999998,0.69195128502415459,1,35.57,36.119999999999997,35.450000000000003,35.81,14015000]
[3672,"2005-12-05",51.700001,52,51.259998000000003,51.529998999999997,20271400,35.656258000000001,0.69195145918788015,1,35.770000000000003,35.979999999999997,35.47,35.659999999999997,20271400]
[3673,"2005-12-02",51.549999,51.549999,50.630001,51.169998,15438900,35.407142999999998,0.69195122892129091,1,35.67,35.67,35.03,35.409999999999997,15438900]
[3674,"2005-12-01",49.950001,51.119999,49.939999,51.119999,18678500,35.372540000000001,0.69195110899747869,1,34.56,35.369999999999997,34.56,35.369999999999997,18678500]
[3675,"2005-11-30",49.25,50.099997999999999,49.25,49.549999,17762900,34.286205000000002,0.69195167894957987,1,34.08,34.67,34.08,34.29,17762900]
[3676,"2005-11-29",49.700001,49.959999000000003,49.200001,49.360000999999997,14992500,34.154727999999999,0.6919515256897989,1,34.39,34.57,34.04,34.15,14992500]
[3677,"2005-11-28",50.709999000000003,50.709999000000003,49.220001000000003,49.279998999999997,22096100,34.099364999999999,0.69195141420355954,1,35.090000000000003,35.090000000000003,34.06,34.1,22096100]
[3678,"2005-11-25",50.849997999999999,51.220001000000003,50.810001,51,3675000,35.289515999999999,0.691951294117647,1,35.19,35.44,35.159999999999997,35.29,3675000]
[3679,"2005-11-23",50.66,51.34,50.330002,50.869999,12215100,35.199553999999999,0.69195114393456147,1,35.049999999999997,35.520000000000003,34.83,35.200000000000003,12215100]
[3680,"2005-11-22",50.75,51.169998,50.419998,51.060001,14411500,35.331038999999997,0.6919513965540266,1,35.119999999999997,35.409999999999997,34.89,35.33,14411500]
[3681,"2005-11-21",49.529998999999997,50.259998000000003,49.27,50.259998000000003,17802700,34.777484999999999,0.69195157946484587,1,34.270000000000003,34.78,34.090000000000003,34.78,17802700]
[3682,"2005-11-18",49.200001,49.389999000000003,48.470001000000003,49.040000999999997,24014400,33.933304,0.69195153564536027,1,34.04,34.18,33.54,33.93,24014400]
[3683,"2005-11-17",49.59,49.599997999999999,48.619999,49.02,18462000,33.919440999999999,0.69195106079151358,1,34.31,34.32,33.64,33.92,18462000]
[3684,"2005-11-16",47.799999,49.040000999999997,47.740001999999997,49.040000999999997,22875500,33.933304,0.69195153564536027,1,33.08,33.93,33.03,33.93,22875500]
[3685,"2005-11-15",47.639999000000003,48.939999,47.580002,47.799999,25190600,33.075274999999998,0.69195137430860609,1,32.96,33.86,32.92,33.08,25190600]
[3686,"2005-11-14",48.150002000000001,48.200001,47.310001,47.720001000000003,15448600,33.019913000000003,0.69195122187864166,1,33.32,33.35,32.74,33.020000000000003,15448600]
[3687,"2005-11-11",46.75,47.73,46.75,47.470001000000003,15590200,32.846938999999999,0.69195151270378097,1,32.35,33.03,32.35,32.85,15590200]
[3688,"2005-11-10",48.23,48.25,46.73,47.09,40046200,32.583992000000002,0.69195141218942446,1,33.369999999999997,33.39,32.33,32.58,40046200]
[3689,"2005-11-09",48.900002000000001,49.84,48.150002000000001,48.599997999999999,32216000,33.628825999999997,0.69195118073873163,1,33.840000000000003,34.49,33.32,33.630000000000003,32216000]
[3690,"2005-11-08",48.509998000000003,49.400002000000001,48.279998999999997,49.049999,13473900,33.940207999999998,0.69195124754232917,1,33.57,34.18,33.409999999999997,33.94,13473900]
[3691,"2005-11-07",49.200001,49.57,48.380001,48.639999000000003,21536700,33.656517000000001,0.69195143281150151,1,34.04,34.299999999999997,33.479999999999997,33.659999999999997,21536700]
[3692,"2005-11-04",50.75,50.950001,49.389999000000003,49.5,29471100,34.251595000000002,0.69195141414141415,1,35.119999999999997,35.25,34.18,34.25,29471100]
[3693,"2005-11-03",50.48,51.290000999999997,50.310001,51.029998999999997,18998700,35.310271999999998,0.69195125792575463,1,34.93,35.49,34.81,35.31,18998700]
[3694,"2005-11-02",49.060001,50.110000999999997,48.950001,50.080002,20929700,34.652931000000002,0.69195146996998924,1,33.950000000000003,34.67,33.869999999999997,34.65,20929700]
[3695,"2005-11-01",48.560001,49.25,48.5,49.119999,20702500,33.988650999999997,0.69195137809347262,1,33.6,34.08,33.56,33.99,20702500]
[3696,"2005-10-31",48.549999,49.490001999999997,48.16,48.82,22680400,33.781078000000001,0.69195161818926676,1,33.590000000000003,34.24,33.32,33.78,22680400]
[3697,"2005-10-28",47.049999,48.490001999999997,46.310001,48.27,28279400,33.400494000000002,0.69195139838408948,1,32.56,33.549999999999997,32.04,33.4,28279400]
[3698,"2005-10-27",48.549999,48.869999,46.970001000000003,46.990001999999997,27264300,32.514800999999999,0.6919514708682073,1,33.590000000000003,33.82,32.5,32.51,27264300]
[3699,"2005-10-26",48.639999000000003,49.939999,48.150002000000001,48.360000999999997,30925900,33.462764999999997,0.69195128842118925,1,33.659999999999997,34.56,33.32,33.46,30925900]
[3700,"2005-10-25",47.830002,48.889999000000003,47.549999,48.650002000000001,33587700,33.663440999999999,0.69195148234526271,1,33.1,33.83,32.9,33.659999999999997,33587700]
[3701,"2005-10-24",45.799999,47.669998,45.790000999999997,47.66,30348400,32.978397000000001,0.69195125891733111,1,31.69,32.99,31.68,32.979999999999997,30348400]
[3702,"2005-10-21",45.779998999999997,46.810001,45.360000999999997,46.02,31481700,31.843596000000002,0.69195123859191654,1,31.68,32.39,31.39,31.84,31481700]
[3703,"2005-10-20",47.400002000000001,47.619999,44.939999,45.549999,47943900,31.518388999999999,0.69195147512516963,1,32.799999999999997,32.950000000000003,31.1,31.52,47943900]
[3704,"2005-10-19",46.700001,47.810001,45.650002000000001,47.720001000000003,46289800,33.019913000000003,0.69195122187864166,1,32.31,33.08,31.59,33.020000000000003,46289800]
[3705,"2005-10-18",48.32,48.790000999999997,46.66,46.669998,31284700,32.293357999999998,0.69195113314553813,1,33.44,33.76,32.29,32.29,31284700]
[3706,"2005-10-17",49.400002000000001,49.400002000000001,48.66,48.939999,14986600,33.864108999999999,0.69195156706071859,1,34.18,34.18,33.67,33.86,14986600]
[3707,"2005-10-14",47.299999,48.52,46.599997999999999,48.34,31082000,33.448917000000002,0.69195111708729828,1,32.729999999999997,33.57,32.24,33.450000000000003,31082000]
[3708,"2005-10-13",48.400002000000001,48.700001,46.709999000000003,47.66,39214200,32.978397000000001,0.69195125891733111,1,33.49,33.700000000000003,32.32,32.979999999999997,39214200]
[3709,"2005-10-12",50.099997999999999,50.130001,48.700001,48.990001999999997,20663500,33.898696999999999,0.69195132917120517,1,34.67,34.69,33.700000000000003,33.9,20663500]
[3710,"2005-10-11",49.459999000000003,50.25,49.25,49.950001,17041300,34.562961999999999,0.69195117733831479,1,34.22,34.770000000000003,34.08,34.56,17041300]
[3711,"2005-10-10",49.5,49.619999,48.439999,48.779998999999997,16225500,33.75338,0.69195122369723716,1,34.25,34.33,33.520000000000003,33.75,16225500]
[3712,"2005-10-07",49.029998999999997,49.610000999999997,48.75,49.529998999999997,21520800,34.272357999999997,0.69195151810925737,1,33.93,34.33,33.729999999999997,34.270000000000003,21520800]
[3713,"2005-10-06",48.400002000000001,49.52,47.66,48.439999,50851100,33.518127,0.69195143872732123,1,33.49,34.270000000000003,32.979999999999997,33.520000000000003,50851100]
[3714,"2005-10-05",51.700001,51.810001,49.619999,49.619999,31555900,34.334629,{"$f":"IF(F3729=0,1,H3729/F3729)","v":0.69195142466649384},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":35.770000000000003},{"$f":"ROUND($I3729*D3729,2)","v":35.85},{"$f":"ROUND($I3729*E3729,2)","v":34.33},{"$f":"ROUND($I3729*F3729,2)","v":34.33},{"$f":"G3729*J3729","v":31555900}]
[3715,"2005-10-04",53.060001,53.299999,51.509998000000003,51.599997999999999,17605700,35.704692999999999,0.69195144154850552,1,36.71,36.880000000000003,35.64,35.700000000000003,17605700]
[3716,"2005-10-03",54.049999,54.299999,53.330002,53.529998999999997,6628700,37.040154000000001,0.69195132994491559,1,37.4,37.57,36.9,37.04,6628700]
[3717,"2005-09-30",54.380001,54.490001999999997,53.59,53.669998,10168300,37.137023999999997,0.69195128347126078,1,37.630000000000003,37.700000000000003,37.08,37.14,10168300]
[3718,"2005-09-29",54.330002,54.560001,53.860000999999997,54.52,13452300,37.725185000000003,0.69195130227439472,1,37.590000000000003,37.75,37.270000000000003,37.729999999999997,13452300]
[3719,"2005-09-28",53.900002000000001,54.099997999999999,53.09,54,17224100,37.365378999999997,0.69195146296296295,1,37.299999999999997,37.43,36.74,37.369999999999997,17224100]
[3720,"2005-09-27",53.169998,53.580002,52.900002000000001,53.560001,7098000,37.060927999999997,0.6919515927566916,1,36.79,37.07,36.6,37.06,7098000]
[3721,"2005-09-26",52.200001,53.610000999999997,52.200001,53.52,11712000,37.033234,0.691951307922272,1,36.119999999999997,37.1,36.119999999999997,37.03,11712000]
[3722,"2005-09-23",53.200001,53.400002000000001,52.259998000000003,52.560001,16032000,36.368969,0.69195145182740769,1,36.81,36.950000000000003,36.159999999999997,36.369999999999997,16032000]
[3723,"2005-09-22",54.650002000000001,54.650002000000001,52.450001,53.5,25917100,37.019398000000002,0.69195136448598138,1,37.82,37.82,36.29,37.020000000000003,25917100]
[3724,"2005-09-21",54.200001,54.310001,53.470001000000003,53.900002000000001,19926000,37.296185000000001,0.69195145855467688,1,37.5,37.58,37,37.299999999999997,19926000]
[3725,"2005-09-20",53.450001,53.689999,52.82,53.150002000000001,15213300,36.777222000000002,0.69195146972901345,1,36.979999999999997,37.15,36.549999999999997,36.78,15213300]
[3726,"2005-09-19",52.91,53.950001,52.799999,53.66,16191300,37.130111999999997,0.69195139768915392,1,36.61,37.33,36.54,37.130000000000003,16191300]
[3727,"2005-09-16",51.950001,52.330002,51.830002,52.279998999999997,13895200,36.175212999999999,0.69195129479631401,1,35.950000000000003,36.21,35.86,36.18,13895200]
[3728,"2005-09-15",52.380001,52.419998,51.290000999999997,51.919998,14960500,35.823700000000002,0.68997884013785982,1,36.14,36.17,35.39,35.82,14960500]
[3729,"2005-09-14",51.560001,52.150002000000001,51.34,51.919998,11781800,35.823700000000002,0.68997884013785982,1,35.58,35.979999999999997,35.42,35.82,11781800]
[3730,"2005-09-13",51.75,52.150002000000001,51.27,51.279998999999997,10862900,35.382114000000001,0.68997883560801165,1,35.71,35.979999999999997,35.380000000000003,35.380000000000003,10862900]
[3731,"2005-09-12",52.59,52.700001,51.639999000000003,51.720001000000003,13978500,35.685715000000002,0.68997900831440429,1,36.29,36.36,35.630000000000003,35.69,13978500]
[3732,"2005-09-09",51.68,52.82,51.68,52.799999,13490000,36.430878,0.68997876306777961,1,35.659999999999997,36.44,35.659999999999997,36.43,13490000]
[3733,"2005-09-08",51.25,51.869999,51.25,51.459999000000003,15902100,35.506309999999999,0.68997883190786691,1,35.36,35.79,35.36,35.51,15902100]
[3734,"2005-09-07",51.189999,51.950001,51.080002,51.389999000000003,13099100,35.458027000000001,0.68997913387778032,1,35.32,35.840000000000003,35.24,35.46,13099100]
[3735,"2005-09-06",50.959999000000003,51.419998,50.439999,51.310001,12097300,35.402828,0.68997909393921075,1,35.159999999999997,35.479999999999997,34.799999999999997,35.4,12097300]
[3736,"2005-09-02",51.549999,51.549999,50.830002,50.950001,14483000,35.154423000000001,0.68997884808677434,1,35.57,35.57,35.07,35.15,14483000]
[3737,"2005-09-01",51.299999,52.029998999999997,51,51.959999000000003,19806400,35.851298999999997,0.68997882390259468,1,35.4,35.9,35.19,35.85,19806400]
[3738,"2005-08-31",49.32,50.889999000000003,49.23,50.639999000000003,21407400,34.940525000000001,0.68997878534713242,1,34.03,35.11,33.97,34.94,21407400]
[3739,"2005-08-30",48.580002,49.419998,48.549999,49.279998999999997,15099100,34.002155000000002,0.68997880864405059,1,33.520000000000003,34.1,33.5,34,15099100]
[3740,"2005-08-29",49,49.049999,48,48.380001,15090800,33.381180000000001,0.68997890264615747,1,33.81,33.840000000000003,33.119999999999997,33.380000000000003,15090800]
[3741,"2005-08-26",48.310001,48.740001999999997,47.950001,47.990001999999997,10193900,33.112087000000002,0.68997886268060593,1,33.33,33.630000000000003,33.08,33.11,10193900]
[3742,"2005-08-25",48.869999,48.869999,48.27,48.540000999999997,12897300,33.491573000000002,0.68997882797736254,1,33.72,33.72,33.31,33.49,12897300]
[3743,"2005-08-24",48.599997999999999,49,48.189999,48.669998,14560400,33.581276000000003,0.6899789886985408,1,33.53,33.81,33.25,33.58,14560400]
[3744,"2005-08-23",48.299999,48.599997999999999,47.650002000000001,48.209999000000003,16924900,33.263893000000003,0.68997912652933269,1,33.33,33.53,32.880000000000003,33.26,16924900]
[3745,"2005-08-22",48.459999000000003,48.889999000000003,47.810001,48.299999,13100200,33.325974000000002,0.68997877204924996,1,33.44,33.729999999999997,32.99,33.33,13100200]
[3746,"2005-08-19",47.650002000000001,48.32,47.650002000000001,48.18,12275400,33.243195,0.68997914072229138,1,32.880000000000003,33.340000000000003,32.880000000000003,33.24,12275400]
[3747,"2005-08-18",47.150002000000001,47.669998,46.869999,47.369999,16293900,32.684311000000001,0.68997913637279162,1,32.53,32.89,32.340000000000003,32.68,16293900]
[3748,"2005-08-17",48.549999,49.099997999999999,47.25,47.470001000000003,28063700,32.753292000000002,0.68997875100107964,1,33.5,33.880000000000003,32.6,32.75,28063700]
[3749,"2005-08-16",49.57,49.720001000000003,48.57,48.59,16692400,33.526080999999998,0.68997902860670912,1,34.200000000000003,34.31,33.51,33.53,16692400]
[3750,"2005-08-15",49.950001,50.099997999999999,49.5,49.68,10230500,34.278151999999999,0.68997890499194847,1,34.46,34.57,34.15,34.28,10230500]
[3751,"2005-08-12",50.5,50.549999,49.919998,50.169998,9179100,34.616233999999999,0.68997877974800792,1,34.840000000000003,34.880000000000003,34.44,34.619999999999997,9179100]
[3752,"2005-08-11",49.959999000000003,50.41,49.709999000000003,50.259998000000003,12801800,34.678345,0.68997903660879567,1,34.47,34.78,34.299999999999997,34.68,12801800]
[3753,"2005-08-10",49.25,49.869999,49.099997999999999,49.779998999999997,11965700,34.347144999999998,0.68997882061026161,1,33.979999999999997,34.409999999999997,33.880000000000003,34.35,11965700]
[3754,"2005-08-09",49.220001000000003,49.349997999999999,48.75,48.98,8927600,33.795174000000003,0.68997905267456117,1,33.96,34.049999999999997,33.64,33.799999999999997,8927600]
[3755,"2005-08-08",48.779998999999997,49.599997999999999,48.779998999999997,49.09,11482800,33.871071000000001,0.68997903850071296,1,33.659999999999997,34.22,33.659999999999997,33.869999999999997,11482800]
[3756,"2005-08-05",48.799999,49,48.049999,48.389999000000003,9195800,33.388072999999999,0.689978790865443,1,33.67,33.81,33.15,33.39,9195800]
[3757,"2005-08-04",48.599997999999999,49.25,48.599997999999999,48.759998000000003,10541600,33.643371999999999,0.68997894544622407,1,33.53,33.979999999999997,33.53,33.64,10541600]
[3758,"2005-08-03",49.290000999999997,49.299999,48.509998000000003,48.66,10623600,33.574370999999999,0.68997885326757091,1,34.01,34.020000000000003,33.47,33.57,10623600]
[3759,"2005-08-02",48.290000999999997,48.939999,48.220001000000003,48.900002000000001,7836800,33.739994000000003,0.68997939918284668,1,33.32,33.770000000000003,33.270000000000003,33.74,7836800]
[3760,"2005-08-01",47.82,48.34,47.779998999999997,48.099997999999999,7080600,33.187973,0.68997867733799079,1,32.99,33.35,32.97,33.19,7080600]
[3761,"2005-07-29",48.48,48.48,47.59,47.599997999999999,8819500,32.842995000000002,0.68997891554533264,1,33.450000000000003,33.450000000000003,32.840000000000003,32.840000000000003,8819500]
[3762,"2005-07-28",48.169998,48.299999,47.57,48.099997999999999,8278200,33.187973,0.68997867733799079,1,33.24,33.33,32.82,33.19,8278200]
[3763,"2005-07-27",47.799999,47.990001999999997,47.259998000000003,47.959999000000003,12272500,33.091392999999997,0.68997901772266501,1,32.979999999999997,33.11,32.61,33.090000000000003,12272500]
[3764,"2005-07-26",47.779998999999997,48.049999,47.450001,47.720001000000003,7902600,32.925789000000002,0.68997879945559937,1,32.97,33.15,32.74,32.93,7902600]
[3765,"2005-07-25",47.18,48.209999000000003,47.18,47.830002,17041700,33.001685999999999,0.68997877106507333,1,32.549999999999997,33.26,32.549999999999997,33,17041700]
[3766,"2005-07-22",46.220001000000003,47.459999000000003,46.200001,47.389999000000003,24122200,32.698096999999997,0.68997884975688639,1,31.89,32.75,31.88,32.700000000000003,24122200]
[3767,"2005-07-21",46.029998999999997,46.360000999999997,45.48,45.75,11852600,31.566547,0.68997916939890713,1,31.76,31.99,31.38,31.57,11852600]
[3768,"2005-07-20",46.130001,46.349997999999999,45.549999,46.200001,11020300,31.877023999999999,0.68997885952426707,1,31.83,31.98,31.43,31.88,11020300]
[3769,"2005-07-19",45.400002000000001,46.150002000000001,45.150002000000001,46.150002000000001,12304600,31.842528999999999,0.68997893001174726,1,31.33,31.84,31.15,31.84,12304600]
[3770,"2005-07-18",45.02,45.450001,44.860000999999997,45.18,12683300,31.173244,0.68997884019477651,1,31.06,31.36,30.95,31.17,12683300]
[3771,"2005-07-15",46,46,45.189999,45.369999,21364600,31.304344,0.68997894401540538,1,31.74,31.74,31.18,31.3,21364600]
[3772,"2005-07-14",46.709999000000003,47.029998999999997,45.349997999999999,45.610000999999997,30253400,31.469936000000001,0.68997884915635066,1,32.229999999999997,32.450000000000003,31.29,31.47,30253400]
[3773,"2005-07-13",47.02,47.200001,46.549999,46.73,11765100,32.242722000000001,0.68997907126043234,1,32.44,32.57,32.119999999999997,32.24,11765100]
[3774,"2005-07-12",46.810001,47.23,46.459999000000003,47,13785200,32.429008000000003,0.68997889361702136,1,32.299999999999997,32.590000000000003,32.06,32.43,13785200]
[3775,"2005-07-11",45.799999,46.619999,45.669998,46.580002,9960300,32.139220999999999,0.68997895277033261,1,31.6,32.17,31.51,32.14,9960300]
[3776,"2005-07-08",46.740001999999997,46.950001,45.880001,46.240001999999997,14988700,31.904620999999999,0.68997879801129769,1,32.25,32.39,31.66,31.9,14988700]
[3777,"2005-07-07",45.349997999999999,46.560001,45.349997999999999,46.549999,15694200,32.118518999999999,0.68997894070846277,1,31.29,32.130000000000003,31.29,32.119999999999997,15694200]
[3778,"2005-07-06",47.299999,47.299999,45.84,45.959999000000003,14679100,31.711438999999999,{"$f":"IF(F3793=0,1,H3793/F3793)","v":0.6899791055260901},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":32.64},{"$f":"ROUND($I3793*D3793,2)","v":32.64},{"$f":"ROUND($I3793*E3793,2)","v":31.63},{"$f":"ROUND($I3793*F3793,2)","v":31.71},{"$f":"G3793*J3793","v":14679100}]
[3779,"2005-07-05",45.82,46.830002,45.639999000000003,46.799999,16743500,32.291004000000001,0.68997873269185328,1,31.61,32.31,31.49,32.29,16743500]
[3780,"2005-07-01",44.509998000000003,45.459999000000003,44.509998000000003,45.439999,8116500,31.352650000000001,0.68997910849425859,1,30.71,31.37,30.71,31.35,8116500]
[3781,"2005-06-30",44.799999,45.299999,44.41,44.450001,14718300,30.669568999999999,0.68997903959552209,1,30.91,31.26,30.64,30.67,14718300]
[3782,"2005-06-29",44.68,45.040000999999997,44.349997999999999,44.740001999999997,12513500,30.869667,0.68997911533396894,1,30.83,31.08,30.6,30.87,12513500]
[3783,"2005-06-28",45.450001,45.630001,44.77,44.779998999999997,11666500,30.897245000000002,0.68997868892315084,1,31.36,31.48,30.89,30.9,11666500]
[3784,"2005-06-27",45.299999,45.759998000000003,45.150002000000001,45.630001,11092100,31.483741999999999,0.68997898991937345,1,31.26,31.57,31.15,31.48,11092100]
[3785,"2005-06-24",45.400002000000001,45.599997999999999,44.880001,44.939999,8983700,31.007656000000001,0.68997900956784619,1,31.33,31.46,30.97,31.01,8983700]
[3786,"2005-06-23",45.209999000000003,46.040000999999997,45.16,45.220001000000003,14937500,31.200842000000002,0.689978799425502,1,31.19,31.77,31.16,31.2,14937500]
[3787,"2005-06-22",45,45.470001000000003,44.580002,45.18,23739200,31.173244,0.68997884019477651,1,31.05,31.37,30.76,31.17,23739200]
[3788,"2005-06-21",45.25,45.82,44.889999000000003,44.919998,16646500,30.993839000000001,0.68997863713172924,1,31.22,31.61,30.97,30.99,16646500]
[3789,"2005-06-20",46.009998000000003,46.150002000000001,45.529998999999997,45.889999000000003,9616800,31.663136000000002,0.68997900828021375,1,31.75,31.84,31.41,31.66,9616800]
[3790,"2005-06-17",45.799999,45.91,45.259998000000003,45.84,19227700,31.628622,0.68997866492146587,1,31.6,31.68,31.23,31.63,19227700]
[3791,"2005-06-16",44.740001999999997,45.25,44.59,45.25,9819300,31.124272999999999,0.68782923756906078,1,30.77,31.12,30.67,31.12,9819300]
[3792,"2005-06-15",44,44.619999,44,44.619999,11246800,30.690928,0.68782897104054175,1,30.26,30.69,30.26,30.69,11246800]
[3793,"2005-06-14",43.650002000000001,44.169998,43.650002000000001,44.09,10563100,30.32638,0.68782898616466315,1,30.02,30.38,30.02,30.33,10563100]
[3794,"2005-06-13",43.41,43.950001,43.290000999999997,43.82,10933300,30.140667000000001,0.68782900502053856,1,29.86,30.23,29.78,30.14,10933300]
[3795,"2005-06-10",43.619999,43.779998999999997,43.16,43.650002000000001,11706600,30.023745000000002,0.68782917810633781,1,30,30.11,29.69,30.02,11706600]
[3796,"2005-06-09",42.599997999999999,43.740001999999997,42.5,43.700001,16468600,30.058122999999998,0.68782888586203916,1,29.3,30.09,29.23,30.06,16468600]
[3797,"2005-06-08",42.310001,43.139999000000003,42.139999000000003,42.470001000000003,16616200,29.212095000000001,0.68782892187829237,1,29.1,29.67,28.99,29.21,16616200]
[3798,"2005-06-07",42.799999,43.080002,42.32,42.349997999999999,9301100,29.129560000000001,0.68782907616666245,1,29.44,29.63,29.11,29.13,9301100]
[3799,"2005-06-06",42.900002000000001,42.900002000000001,42.389999000000003,42.759998000000003,6465800,29.411557999999999,0.68782879737272196,1,29.51,29.51,29.16,29.41,6465800]
[3800,"2005-06-03",42.470001000000003,42.849997999999999,42.349997999999999,42.630001,9111100,29.322158999999999,0.68782918865049991,1,29.21,29.47,29.13,29.32,9111100]
[3801,"2005-06-02",42.380001,42.66,42,42.389999000000003,15985100,29.157063999999998,0.68782884377987352,1,29.15,29.34,28.89,29.16,15985100]
[3802,"2005-06-01",41.919998,42.599997999999999,41.810001,42.470001000000003,13915900,29.212095000000001,0.68782892187829237,1,28.83,29.3,28.76,29.21,13915900]
[3803,"2005-05-31",42.09,42.09,41.369999,41.68,8458400,28.668709,0.68782891074856045,1,28.95,28.95,28.46,28.67,8458400]
[3804,"2005-05-27",41.48,42.009998000000003,41.400002000000001,42,10041200,28.888807,0.68782873809523815,1,28.53,28.9,28.48,28.89,10041200]
[3805,"2005-05-26",41.169998,41.419998,40.919998,41.310001,8959900,28.414214999999999,0.68782895938443567,1,28.32,28.49,28.15,28.41,8959900]
[3806,"2005-05-25",40.57,41.299999,40.310001,41.099997999999999,15605400,28.269766000000001,0.68782888991868085,1,27.91,28.41,27.73,28.27,15605400]
[3807,"2005-05-24",40.369999,40.619999,40.279998999999997,40.479999999999997,12034500,27.843316999999999,0.68782897727272729,1,27.77,27.94,27.71,27.84,12034500]
[3808,"2005-05-23",39.900002000000001,40.459999000000003,39.779998999999997,40.310001,9986100,27.726382999999998,0.68782888395363717,1,27.44,27.83,27.36,27.73,9986100]
[3809,"2005-05-20",39.75,40.200001,39.639999000000003,39.650002000000001,11816500,27.272421000000001,0.68782899430875188,1,27.34,27.65,27.27,27.27,11816500]
[3810,"2005-05-19",39.439999,39.990001999999997,39.099997999999999,39.950001,15768200,27.478770999999998,0.68782904410941059,1,27.13,27.51,26.89,27.48,15768200]
[3811,"2005-05-18",39.659999999999997,39.979999999999997,39,39.240001999999997,27926900,26.990410000000001,0.68782896596182652,1,27.28,27.5,26.83,26.99,27926900]
[3812,"2005-05-17",38.669998,39.389999000000003,38.549999,39.32,18542900,27.045437,0.68782901831129195,1,26.6,27.09,26.52,27.05,18542900]
[3813,"2005-05-16",38.590000000000003,38.700001,37.939999,38.630001,24119300,26.570830999999998,0.6878288975452006,1,26.54,26.62,26.1,26.57,24119300]
[3814,"2005-05-13",39.700001,39.700001,38.599997999999999,38.799999,22101400,26.687752,0.68782867752135768,1,27.31,27.31,26.55,26.69,22101400]
[3815,"2005-05-12",40.849997999999999,41.049999,39.360000999999997,39.400002000000001,23389300,27.100446999999999,0.68782856914575785,1,28.1,28.24,27.07,27.1,23389300]
[3816,"2005-05-11",40.659999999999997,41.240001999999997,40.5,41.200001,10680200,28.338550999999999,0.68782889107211431,1,27.97,28.37,27.86,28.34,10680200]
[3817,"2005-05-10",41.689999,41.689999,40.830002,40.950001,15286900,28.166595000000001,0.68782892093213865,1,28.68,28.68,28.08,28.17,15286900]
[3818,"2005-05-09",41.299999,41.68,41.16,41.650002000000001,9262400,28.648074999999999,0.68782889854363027,1,28.41,28.67,28.31,28.65,9262400]
[3819,"2005-05-06",41.400002000000001,41.77,41.049999,41.099997999999999,8890800,28.269766000000001,0.68782888991868085,1,28.48,28.73,28.24,28.27,8890800]
[3820,"2005-05-05",41.150002000000001,41.450001,40.75,41.220001000000003,13363800,28.352304,0.68782880427392512,1,28.3,28.51,28.03,28.35,13363800]
[3821,"2005-05-04",40.310001,40.82,39.360000999999997,40.779998999999997,17709000,28.049666999999999,0.68782902618511599,1,27.73,28.08,27.07,28.05,17709000]
[3822,"2005-05-03",41.200001,41.200001,40.159999999999997,40.310001,11764400,27.726382999999998,0.68782888395363717,1,28.34,28.34,27.62,27.73,11764400]
[3823,"2005-05-02",40.490001999999997,41.330002,40.169998,41.279998999999997,22852800,28.393574000000001,0.68782884418190038,1,27.85,28.43,27.63,28.39,22852800]
[3824,"2005-04-29",40.400002000000001,40.770000000000003,40.009998000000003,40.549999,14899400,27.891459999999999,0.68782887023005845,1,27.79,28.04,27.52,27.89,14899400]
[3825,"2005-04-28",40.549999,40.700001,39.970001000000003,40.029998999999997,21923100,27.533787,0.68782882058028538,1,27.89,27.99,27.49,27.53,21923100]
[3826,"2005-04-27",41.91,42,40.82,40.849997999999999,28944300,28.097798999999998,0.68782865056688614,1,28.83,28.89,28.08,28.1,28944300]
[3827,"2005-04-26",42.5,42.799999,41.93,41.93,14065000,28.840665999999999,0.68782890531838781,1,29.23,29.44,28.84,28.84,14065000]
[3828,"2005-04-25",42.400002000000001,42.889999000000003,42.310001,42.630001,12958500,29.322158999999999,0.68782918865049991,1,29.16,29.5,29.1,29.32,12958500]
[3829,"2005-04-22",42.099997999999999,42.490001999999997,41.450001,42.040000999999997,11451900,28.916332000000001,0.6878290036196717,1,28.96,29.23,28.51,28.92,11451900]
[3830,"2005-04-21",40.659999999999997,41.950001,40.549999,41.950001,14684500,28.854427000000001,0.6878289943306557,1,27.97,28.85,27.89,28.85,14684500]
[3831,"2005-04-20",41.669998,41.810001,40.549999,40.549999,20361000,27.891459999999999,0.68782887023005845,1,28.66,28.76,27.89,27.89,20361000]
[3832,"2005-04-19",40.959999000000003,41.650002000000001,40.759998000000003,41.400002000000001,20131500,28.476109999999998,0.68782871073291252,1,28.17,28.65,28.04,28.48,20131500]
[3833,"2005-04-18",39.689999,40.529998999999997,39.409999999999997,40.450001,29037300,27.822679999999998,0.68782890759384652,1,27.3,27.88,27.11,27.82,29037300]
[3834,"2005-04-15",41.049999,41.25,39.669998,39.729999999999997,40279100,27.327444,0.687828945381324,1,28.24,28.37,27.29,27.33,40279100]
[3835,"2005-04-14",41.549999,42.02,41.169998,41.299999,19534900,28.407335,0.68782895127915133,1,28.58,28.9,28.32,28.41,19534900]
[3836,"2005-04-13",42.009998000000003,42.599997999999999,41.299999,41.32,18088700,28.421088999999998,0.68782887221684408,1,28.9,29.3,28.41,28.42,18088700]
[3837,"2005-04-12",42.889999000000003,43.040000999999997,42.16,42.360000999999997,14680400,29.136436,0.68782897337514237,1,29.5,29.6,29,29.14,14680400]
[3838,"2005-04-11",42.650002000000001,43.130001,42.299999,43.040000999999997,11623200,29.604156,0.68782888736457048,1,29.34,29.67,29.1,29.6,11623200]
[3839,"2005-04-08",43.200001,43.59,42.709999000000003,42.720001000000003,11710700,29.384049999999998,0.68782886966692713,1,29.71,29.98,29.38,29.38,11710700]
[3840,"2005-04-07",44,44.200001,43.02,43.509998000000003,19290700,29.927443,0.68782910539320175,1,30.26,30.4,29.59,29.93,19290700]
[3841,"2005-04-06",42.990001999999997,43.880001,42.700001,43.68,10446500,30.044369,0.68782896062271059,1,29.57,30.18,29.37,30.04,10446500]
[3842,"2005-04-05",43.16,43.75,42.700001,43,8951800,29.576643000000001,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.68782890697674415},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":29.69},{"$f":"ROUND($I3857*D3857,2)","v":30.09},{"$f":"ROUND($I3857*E3857,2)","v":29.37},{"$f":"ROUND($I3857*F3857,2)","v":29.58},{"$f":"G3857*J3857","v":8951800}]
[3843,"2005-04-04",44.099997999999999,44.48,43.220001000000003,43.549999,14104200,29.954943,0.68782878732098252,1,30.33,30.59,29.73,29.95,14104200]
[3844,"2005-04-01",43.43,43.990001999999997,42.849997999999999,43.93,8915200,30.216329999999999,0.68782904620987939,1,29.87,30.26,29.47,30.22,8915200]
[3845,"2005-03-31",42.689999,43,42.400002000000001,42.869999,12476100,29.487226,0.68782894070046519,1,29.36,29.58,29.16,29.49,12476100]
[3846,"2005-03-30",41.5,42.080002,40.779998999999997,42.02,24174200,28.902570999999998,0.68782891480247488,1,28.54,28.94,28.05,28.9,24174200]
[3847,"2005-03-29",42.099997999999999,42.619999,41.34,41.400002000000001,9197400,28.476109999999998,0.68782871073291252,1,28.96,29.32,28.43,28.48,9197400]
[3848,"2005-03-28",42.099997999999999,42.330002,41.700001,42.080002,10815600,28.943846000000001,0.68782900723246165,1,28.96,29.12,28.68,28.94,10815600]
[3849,"2005-03-24",42.299999,42.669998,41.630001,42.029998999999997,10880400,28.909455999999999,0.6878290908358099,1,29.1,29.35,28.63,28.91,10880400]
[3850,"2005-03-23",42.400002000000001,42.59,41.700001,42.060001,24306500,28.930085999999999,0.68782894227701041,1,29.16,29.29,28.68,28.93,24306500]
[3851,"2005-03-22",43.25,44.060001,42.82,42.880001,9789900,29.494114,0.68782913507861154,1,29.75,30.31,29.45,29.49,9789900]
[3852,"2005-03-21",43.700001,43.900002000000001,43.040000999999997,43.400002000000001,8859700,29.851773999999999,0.687828862312034,1,30.06,30.2,29.6,29.85,8859700]
[3853,"2005-03-18",43.849997999999999,43.849997999999999,43.240001999999997,43.779998999999997,8065700,30.113154999999999,0.68782904723227611,1,30.16,30.16,29.74,30.11,8065700]
[3854,"2005-03-17",42.900002000000001,43.450001,42.900002000000001,43.389999000000003,11794600,29.745861000000001,0.68554647811814884,1,29.41,29.79,29.41,29.75,11794600]
[3855,"2005-03-16",42.5,43.25,42.099997999999999,42.650002000000001,11903200,29.238545999999999,0.68554618121706068,1,29.14,29.65,28.86,29.24,11903200]
[3856,"2005-03-15",43.200001,43.669998,42.5,42.509998000000003,11354600,29.142567,0.68554618609956175,1,29.62,29.94,29.14,29.14,11354600]
[3857,"2005-03-14",42.900002000000001,43.240001999999997,42.130001,43.110000999999997,10158200,29.553896000000002,0.68554616827775072,1,29.41,29.64,28.88,29.55,10158200]
[3858,"2005-03-11",42.310001,43.200001,42.189999,42.799999,10945300,29.341396,0.68554665153146377,1,29.01,29.62,28.92,29.34,10945300]
[3859,"2005-03-10",43.299999,43.549999,42.049999,42.450001,19840700,29.101438999999999,0.68554625004602476,1,29.68,29.86,28.83,29.1,19840700]
[3860,"2005-03-09",44.889999000000003,45.139999000000003,43.25,43.330002,15424300,29.704712000000001,0.68554605651760647,1,30.77,30.95,29.65,29.7,15424300]
[3861,"2005-03-08",44.450001,44.93,44.400002000000001,44.560001,5793400,30.547939,0.68554619197607292,1,30.47,30.8,30.44,30.55,5793400]
[3862,"2005-03-07",44.75,44.959999000000003,44.099997999999999,44.610000999999997,7201800,30.582211000000001,0.68554607295346182,1,30.68,30.82,30.23,30.58,7201800]
[3863,"2005-03-04",44.400002000000001,45.09,44.119999,44.919998,5991000,30.794729,0.68554609018459889,1,30.44,30.91,30.25,30.79,5991000]
[3864,"2005-03-03",43.799999,44.439999,43.75,44.349997999999999,9861700,30.403963000000001,0.68554598356464413,1,30.03,30.47,29.99,30.4,9861700]
[3865,"2005-03-02",42.82,43.709999000000003,42.720001000000003,43.630001,6115700,29.910367999999998,0.68554589306564528,1,29.36,29.97,29.29,29.91,6115700]
[3866,"2005-03-01",43.75,44,42.939999,43,7461200,29.478484999999999,0.68554616279069769,1,29.99,30.16,29.44,29.48,7461200]
[3867,"2005-02-28",44.5,44.75,42.41,43.849997999999999,9474200,30.061205000000001,0.68554632545251204,1,30.51,30.68,29.07,30.06,9474200]
[3868,"2005-02-25",43.279998999999997,44.389999000000003,43.18,44.169998,6798100,30.28059,0.68554655583185675,1,29.67,30.43,29.6,30.28,6798100]
[3869,"2005-02-24",42.450001,43.150002000000001,42.25,43.110000999999997,5047600,29.553896000000002,0.68554616827775072,1,29.1,29.58,28.96,29.55,5047600]
[3870,"2005-02-23",41.700001,42.349997999999999,41.700001,42.279998999999997,3254700,28.984885999999999,0.68554604270449493,1,28.59,29.03,28.59,28.98,3254700]
[3871,"2005-02-22",42.5,42.77,41.720001000000003,41.75,6597300,28.621555000000001,0.68554622754491024,1,29.14,29.32,28.6,28.62,6597300]
[3872,"2005-02-18",41.23,42.259998000000003,41.200001,42.049999,6549700,28.827221000000002,0.68554629454331262,1,28.27,28.97,28.24,28.83,6549700]
[3873,"2005-02-17",41.799999,41.990001999999997,41.07,41.139999000000003,5190100,28.203375000000001,0.68554632196272047,1,28.66,28.79,28.16,28.2,5190100]
[3874,"2005-02-16",40.68,41.75,40.590000000000003,41.700001,5429800,28.587275999999999,0.68554617061040357,1,27.89,28.62,27.83,28.59,5429800]
[3875,"2005-02-15",40.650002000000001,40.68,40.259998000000003,40.560001,2719600,27.805761,0.68554635883761439,1,27.87,27.89,27.6,27.81,2719600]
[3876,"2005-02-14",40.470001000000003,40.630001,40.380001,40.470001000000003,2877100,27.744064000000002,0.68554641251429671,1,27.74,27.85,27.68,27.74,2877100]
[3877,"2005-02-11",40.029998999999997,40.630001,39.950001,40.419998,4245200,27.709785,0.68554642184791792,1,27.44,27.85,27.39,27.71,4245200]
[3878,"2005-02-10",39.419998,40.119999,39.25,40.07,5704200,27.469839,0.68554626902919891,1,27.02,27.5,26.91,27.47,5704200]
[3879,"2005-02-09",39.099997999999999,39.380001,38.689999,39,5913200,26.7363,0.68554615384615381,1,26.8,27,26.52,26.74,5913200]
[3880,"2005-02-08",38.619999,39.139999000000003,38.560001,39.07,2172600,26.784288,0.68554614793959556,1,26.48,26.83,26.43,26.78,2172600]
[3881,"2005-02-07",39.150002000000001,39.200001,38.509998000000003,38.790000999999997,3673800,26.592337000000001,0.68554617980030474,1,26.84,26.87,26.4,26.59,3673800]
[3882,"2005-02-04",39,39.110000999999997,38.790000999999997,39.049999,4417800,26.770575999999998,0.68554613791411356,1,26.74,26.81,26.59,26.77,4417800]
[3883,"2005-02-03",38.5,38.939999,38.369999,38.909999999999997,2935100,26.674599000000001,0.68554610639938329,1,26.39,26.7,26.3,26.67,2935100]
[3884,"2005-02-02",38.349997999999999,38.740001999999997,38.220001000000003,38.720001000000003,3102600,26.544346000000001,0.68554610832783802,1,26.29,26.56,26.2,26.54,3102600]
[3885,"2005-02-01",37.759998000000003,38.200001,37.709999000000003,38.189999,4165500,26.181007000000001,0.68554615568332433,1,25.89,26.19,25.85,26.18,4165500]
[3886,"2005-01-31",37,37.700001,36.849997999999999,37.549999,5630700,25.742253999999999,0.68554606352985525,1,25.37,25.85,25.26,25.74,5630700]
[3887,"2005-01-28",37.349997999999999,37.349997999999999,36.979999999999997,37.110000999999997,4998900,25.440622000000001,0.68554624937897479,1,25.61,25.61,25.35,25.44,4998900]
[3888,"2005-01-27",37.150002000000001,37.709999000000003,37.099997999999999,37.560001,2962300,25.749120999999999,0.68554633425063005,1,25.47,25.85,25.43,25.75,2962300]
[3889,"2005-01-26",36.93,37.290000999999997,36.810001,37.229999999999997,3548200,25.522891999999999,0.68554638732205209,1,25.32,25.56,25.23,25.52,3548200]
[3890,"2005-01-25",36.950001,37.049999,36.599997999999999,36.869999,2128500,25.276091000000001,0.68554628927437733,1,25.33,25.4,25.09,25.28,2128500]
[3891,"2005-01-24",36.799999,37.020000000000003,36.68,36.720001000000003,3857500,25.173258000000001,0.68554622316050584,1,25.23,25.38,25.15,25.17,3857500]
[3892,"2005-01-21",36.549999,36.840000000000003,36.389999000000003,36.400002000000001,4351800,24.953886000000001,0.68554628101394066,1,25.06,25.26,24.95,24.95,4351800]
[3893,"2005-01-20",36.599997999999999,36.599997999999999,36.049999,36.32,3944200,24.899032999999999,0.68554606277533037,1,25.09,25.09,24.71,24.9,3944200]
[3894,"2005-01-19",36.650002000000001,36.959999000000003,36.650002000000001,36.689999,2677000,25.152687,0.68554613479275373,1,25.13,25.34,25.13,25.15,2677000]
[3895,"2005-01-18",36.700001,36.909999999999997,36.590000000000003,36.82,4108000,25.241811999999999,0.68554622487778383,1,25.16,25.3,25.08,25.24,4108000]
[3896,"2005-01-14",36.25,36.470001000000003,36.049999,36.459999000000003,1646000,24.995011999999999,0.68554615155090914,1,24.85,25,24.71,25,1646000]
[3897,"2005-01-13",36.150002000000001,36.43,35.950001,36.139999000000003,3599800,24.775637,0.68554614514516166,1,24.78,24.97,24.65,24.78,3599800]
[3898,"2005-01-12",35.400002000000001,35.900002000000001,35.209999000000003,35.900002000000001,3524000,24.611118000000001,0.68554642420354184,1,24.27,24.61,24.14,24.61,3524000]
[3899,"2005-01-11",35.220001000000003,35.389999000000003,35,35.279998999999997,1647900,24.186066,0.68554610786695325,1,24.14,24.26,23.99,24.19,1647900]
[3900,"2005-01-10",35.349997999999999,35.599997999999999,35.099997999999999,35.229999999999997,4501800,24.151793999999999,0.68554623900085154,1,24.23,24.41,24.06,24.15,4501800]
[3901,"2005-01-07",35.400002000000001,35.400002000000001,34.659999999999997,34.970001000000003,4722900,23.973551,0.68554619143419526,1,24.27,24.27,23.76,23.97,4722900]
[3902,"2005-01-06",34.549999,35.509998000000003,34.540000999999997,35.25,5028800,24.165503999999999,0.6855462127659574,1,23.69,24.34,23.68,24.17,5028800]
[3903,"2005-01-05",34.799999,35.049999,34.560001,34.650002000000001,3974000,23.754176999999999,0.68554619419646778,1,23.86,24.03,23.69,23.75,3974000]
[3904,"2005-01-04",35.200001,35.349997999999999,34.779998999999997,34.799999,6333300,23.857009999999999,0.68554628406742191,1,24.13,24.23,23.84,23.86,6333300]
[3905,"2005-01-03",36.099997999999999,36.200001,34.979999999999997,34.979999999999997,3981600,23.980391000000001,0.68554576901086339,1,24.75,24.82,23.98,23.98,3981600]
[3906,"2004-12-31",36.18,36.450001,36.119999,36.32,632200,24.899032999999999,{"$f":"IF(F3921=0,1,H3921/F3921)","v":0.68554606277533037},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3921*C3921,2)","v":24.8},{"$f":"ROUND($I3921*D3921,2)","v":24.99},{"$f":"ROUND($I3921*E3921,2)","v":24.76},{"$f":"ROUND($I3921*F3921,2)","v":24.9},{"$f":"G3921*J3921","v":632200}]
[3907,"2004-12-30",36.340000000000003,36.360000999999997,36.189999,36.229999999999997,1155500,24.837332,0.68554601159260287,1,24.91,24.93,24.81,24.84,1155500]
[3908,"2004-12-29",35.849997999999999,36.409999999999997,35.849997999999999,36.389999000000003,2106800,24.947026999999999,0.68554624032828348,1,24.58,24.96,24.58,24.95,2106800]
[3909,"2004-12-28",35.900002000000001,36.229999999999997,35.900002000000001,36.119999,2194800,24.76193,0.68554625375266487,1,24.61,24.84,24.61,24.76,2194800]
[3910,"2004-12-27",36,36.5,35.860000999999997,35.869999,4468000,24.590544000000001,0.68554626946044805,1,24.68,25.02,24.58,24.59,4468000]
[3911,"2004-12-23",36.389999000000003,36.549999,36.290000999999997,36.509998000000003,2130600,25.029285000000002,0.68554605234434685,1,24.95,25.06,24.88,25.03,2130600]
[3912,"2004-12-22",36.799999,36.919998,35.959999000000003,36.299999,3989800,24.885318999999999,0.68554599684699713,1,25.23,25.31,24.65,24.89,3989800]
[3913,"2004-12-21",36.380001,36.82,36.380001,36.799999,2912300,25.228102,0.68554626862897472,1,24.94,25.24,24.94,25.23,2912300]
[3914,"2004-12-20",36.240001999999997,36.540000999999997,36.119999,36.490001999999997,1947300,25.015591000000001,0.68554644091277395,1,24.84,25.05,24.76,25.02,1947300]
[3915,"2004-12-17",35.919998,36.220001000000003,35.919998,36.049999,3142600,24.713937999999999,0.68554614939101655,1,24.62,24.83,24.62,24.71,3142600]
[3916,"2004-12-16",36.57,36.57,36.020000000000003,36.189999,2678900,24.720106000000001,0.68306456709214058,1,24.98,24.98,24.6,24.72,2678900]
[3917,"2004-12-15",36.380001,36.650002000000001,36.099997999999999,36.560001,5307800,24.972832,0.68306431392056033,1,24.85,25.03,24.66,24.97,5307800]
[3918,"2004-12-14",36.150002000000001,36.360000999999997,36.009998000000003,36.290000999999997,2412900,24.788418,0.68306468219717054,1,24.69,24.84,24.6,24.79,2412900]
[3919,"2004-12-13",35.599997999999999,36.18,35.599997999999999,36.18,3042100,24.713276,0.68306456605859589,1,24.32,24.71,24.32,24.71,3042100]
[3920,"2004-12-10",35.830002,36.009998000000003,35.439999,35.549999,2796900,24.282951000000001,0.68306474495259484,1,24.47,24.6,24.21,24.28,2796900]
[3921,"2004-12-09",35.599997999999999,35.799999,35.310001,35.799999,3256000,24.453716,0.6830647118174501,1,24.32,24.45,24.12,24.45,3256000]
[3922,"2004-12-08",35,35.590000000000003,34.759998000000003,35.5,4576400,24.248798000000001,0.68306473239436627,1,23.91,24.31,23.74,24.25,4576400]
[3923,"2004-12-07",36.049999,36.330002,35.259998000000003,35.259998000000003,3441100,24.084864,0.68306481469454416,1,24.62,24.82,24.08,24.08,3441100]
[3924,"2004-12-06",36.580002,36.580002,35.740001999999997,36.009998000000003,1497700,24.597159999999999,0.68306474218632274,1,24.99,24.99,24.41,24.6,1497700]
[3925,"2004-12-03",35.529998999999997,36.07,35.520000000000003,35.990001999999997,3980100,24.583506,0.68306486895999619,1,24.27,24.64,24.26,24.58,3980100]
[3926,"2004-12-02",36.299999,36.389999000000003,35.360000999999997,35.639999000000003,6399600,24.344431,0.68306486203885686,1,24.8,24.86,24.15,24.34,6399600]
[3927,"2004-12-01",37.400002000000001,37.529998999999997,36.540000999999997,36.610000999999997,7172700,25.006997999999999,0.68306466312306302,1,25.55,25.64,24.96,25.01,7172700]
[3928,"2004-11-30",37.459999000000003,37.619999,37.400002000000001,37.509998000000003,3489800,25.621756000000001,0.6830647125067828,1,25.59,25.7,25.55,25.62,3489800]
[3929,"2004-11-29",37.849997999999999,37.849997999999999,37.049999,37.459999000000003,2701900,25.587605,0.68306475395260946,1,25.85,25.85,25.31,25.59,2701900]
[3930,"2004-11-26",37.619999,37.900002000000001,37.599997999999999,37.659999999999997,1032100,25.724219999999999,0.68306479022835909,1,25.7,25.89,25.68,25.72,1032100]
[3931,"2004-11-24",37.299999,37.5,36.889999000000003,37.5,3549200,25.614934999999999,0.68306493333333329,1,25.48,25.61,25.2,25.61,3549200]
[3932,"2004-11-23",37,37.389999000000003,36.970001000000003,37.189999,1845900,25.403176999999999,0.68306474006627427,1,25.27,25.54,25.25,25.4,1845900]
[3933,"2004-11-22",36.43,37,36.380001,36.959999000000003,3719800,25.246071000000001,0.68306471003962954,1,24.88,25.27,24.85,25.25,3719800]
[3934,"2004-11-19",36.150002000000001,36.509998000000003,35.979999999999997,36.380001,3936400,24.849893999999999,0.68306468710652313,1,24.69,24.94,24.58,24.85,3936400]
[3935,"2004-11-18",35.790000999999997,36,35.630001,35.950001,2195000,24.556170999999999,0.6830645428911114,1,24.45,24.59,24.34,24.56,2195000]
[3936,"2004-11-17",35.189999,35.720001000000003,35.189999,35.669998,3970500,24.364922,0.68306485467142442,1,24.04,24.4,24.04,24.36,3970500]
[3937,"2004-11-16",35.200001,35.43,35.119999,35.119999,2441900,23.989235000000001,0.68306479735378123,1,24.04,24.2,23.99,23.99,2441900]
[3938,"2004-11-15",35.75,35.75,34.909999999999997,35.119999,4111900,23.989235000000001,0.68306479735378123,1,24.42,24.42,23.85,23.99,4111900]
[3939,"2004-11-12",35.099997999999999,35.950001,35,35.900002000000001,2879400,24.522034000000001,0.68306497587381754,1,23.98,24.56,23.91,24.52,2879400]
[3940,"2004-11-11",35.119999,35.32,35.029998999999997,35.159999999999997,3028500,24.016556000000001,0.68306473265073964,1,23.99,24.13,23.93,24.02,3028500]
[3941,"2004-11-10",35.049999,35.299999,34.590000000000003,35.229999999999997,5078700,24.064363,0.68306451887595809,1,23.94,24.11,23.63,24.06,5078700]
[3942,"2004-11-09",34.900002000000001,35.130001,34.770000000000003,34.82,5973600,23.784303999999999,0.68306444572085001,1,23.84,24,23.75,23.78,5973600]
[3943,"2004-11-08",35.720001000000003,35.720001000000003,35.049999,35.139999000000003,3533300,24.002891999999999,0.68306467510144198,1,24.4,24.4,23.94,24,3533300]
[3944,"2004-11-05",35.700001,35.909999999999997,35.520000000000003,35.729999999999997,6127900,24.405902999999999,0.68306473551637281,1,24.39,24.53,24.26,24.41,6127900]
[3945,"2004-11-04",35.189999,35.599997999999999,35.189999,35.520000000000003,3600200,24.262450999999999,0.68306449887387377,1,24.04,24.32,24.04,24.26,3600200]
[3946,"2004-11-03",35.099997999999999,35.25,34.599997999999999,35.099997999999999,3469800,23.975570999999999,0.68306473977576865,1,23.98,24.08,23.63,23.98,3469800]
[3947,"2004-11-02",34.799999,34.93,34.32,34.409999999999997,6923600,23.504256999999999,0.68306471955826797,1,23.77,23.86,23.44,23.5,6923600]
[3948,"2004-11-01",35.349997999999999,35.520000000000003,34.709999000000003,34.93,3995900,23.859456999999999,0.68306490123103347,1,24.15,24.26,23.71,23.86,3995900]
[3949,"2004-10-29",34.450001,35.150002000000001,34.450001,35.139999000000003,4532900,24.002891999999999,0.68306467510144198,1,23.53,24.01,23.53,24,4532900]
[3950,"2004-10-28",35.139999000000003,35.290000999999997,34.450001,34.659999999999997,7697800,23.675021999999998,0.6830646855164455,1,24,24.11,23.53,23.68,7697800]
[3951,"2004-10-27",35.950001,36.130001,35.029998999999997,35.279998999999997,5301400,24.098528000000002,0.68306487196895904,1,24.56,24.68,23.93,24.1,5301400]
[3952,"2004-10-26",35.400002000000001,35.93,35.400002000000001,35.900002000000001,1827400,24.522034000000001,0.68306497587381754,1,24.18,24.54,24.18,24.52,1827400]
[3953,"2004-10-25",35.549999,35.689999,35.259998000000003,35.509998000000003,2573000,24.255623,0.68306461183129319,1,24.28,24.38,24.08,24.26,2573000]
[3954,"2004-10-22",35.639999000000003,35.909999999999997,35.450001,35.479999999999997,1429900,24.235132,0.68306459977452094,1,24.34,24.53,24.21,24.24,1429900]
[3955,"2004-10-21",35.459999000000003,35.770000000000003,34.450001,35.549999,2468600,24.282951000000001,0.68306474495259484,1,24.22,24.43,23.53,24.28,2468600]
[3956,"2004-10-20",34.709999000000003,35.380001,34.650002000000001,35.349997999999999,2475500,24.146336000000002,0.68306470625542903,1,23.71,24.17,23.67,24.15,2475500]
[3957,"2004-10-19",34.650002000000001,34.82,34.409999999999997,34.590000000000003,1705300,23.627206999999999,0.6830646718704827,1,23.67,23.78,23.5,23.63,1705300]
[3958,"2004-10-18",35.150002000000001,35.299999,34.68,34.689999,1691000,23.695506999999999,0.68306450513302119,1,24.01,24.11,23.69,23.7,1691000]
[3959,"2004-10-15",35.330002,35.349997999999999,34.970001000000003,35.159999999999997,1767500,24.016556000000001,0.68306473265073964,1,24.13,24.15,23.89,24.02,1767500]
[3960,"2004-10-14",34.950001,35.32,34.869999,35.009998000000003,4796700,23.914095,0.68306473482232122,1,23.87,24.13,23.82,23.91,4796700]
[3961,"2004-10-13",35.349997999999999,35.349997999999999,34.349997999999999,34.729999999999997,7131900,23.722836000000001,0.68306467031384976,1,24.15,24.15,23.46,23.72,7131900]
[3962,"2004-10-12",35.849997999999999,36.049999,35.459999000000003,35.470001000000003,3046700,24.228301999999999,0.68306459872950098,1,24.49,24.62,24.22,24.23,3046700]
[3963,"2004-10-11",36.369999,36.369999,35.689999,35.880001,2421000,24.50836,0.68306464094022734,1,24.84,24.84,24.38,24.51,2421000]
[3964,"2004-10-08",36.349997999999999,36.419998,35.939999,36.189999,2246400,24.720106000000001,0.68306456709214058,1,24.83,24.88,24.55,24.72,2246400]
[3965,"2004-10-07",36.599997999999999,36.830002,36.029998999999997,36.150002000000001,3680600,24.692786999999999,0.68306460951233139,1,25,25.16,24.61,24.69,3680600]
[3966,"2004-10-06",35.799999,36.43,35.799999,36.43,3006600,24.884046999999999,0.68306469942355197,1,24.45,24.88,24.45,24.88,3006600]
[3967,"2004-10-05",35.669998,35.869999,35.549999,35.770000000000003,2836800,24.433229000000001,0.68306483086385239,1,24.36,24.5,24.28,24.43,2836800]
[3968,"2004-10-04",35.450001,35.529998999999997,35.25,35.389999000000003,2241500,24.173660000000002,0.68306472684557007,1,24.21,24.27,24.08,24.17,2241500]
[3969,"2004-10-01",35.049999,35.479999999999997,34.889999000000003,35.43,1179600,24.200993,0.68306500141123339,1,23.94,24.24,23.83,24.2,1179600]
[3970,"2004-09-30",34.849997999999999,35.07,34.790000999999997,34.93,863500,23.859456999999999,{"$f":"IF(F3985=0,1,H3985/F3985)","v":0.68306490123103347},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":23.8},{"$f":"ROUND($I3985*D3985,2)","v":23.96},{"$f":"ROUND($I3985*E3985,2)","v":23.76},{"$f":"ROUND($I3985*F3985,2)","v":23.86},{"$f":"G3985*J3985","v":863500}]
[3971,"2004-09-29",35.119999,35.200001,34.509998000000003,34.720001000000003,3216800,23.716003000000001,0.6830645828610431,1,23.99,24.04,23.57,23.72,3216800]
[3972,"2004-09-28",34.849997999999999,35.279998999999997,34.82,35.189999,2498600,24.037046,0.68306469687595051,1,23.8,24.1,23.78,24.04,2498600]
[3973,"2004-09-27",34.75,34.860000999999997,34.380001,34.599997999999999,2318100,23.634041,0.68306480826964211,1,23.74,23.81,23.48,23.63,2318100]
[3974,"2004-09-24",34.229999999999997,34.729999999999997,34.229999999999997,34.619999,3236700,23.647703,0.68306480886957854,1,23.38,23.72,23.38,23.65,3236700]
[3975,"2004-09-23",34.450001,34.450001,34,34.229999999999997,3271900,23.381298000000001,0.6830645048203331,1,23.53,23.53,23.22,23.38,3271900]
[3976,"2004-09-22",34.700001,34.700001,34.349997999999999,34.549999,3337800,23.599886000000001,0.6830647375706147,1,23.7,23.7,23.46,23.6,3337800]
[3977,"2004-09-21",34,34.849997999999999,33.990001999999997,34.770000000000003,3899100,23.750153000000001,0.68306450963474252,1,23.22,23.8,23.22,23.75,3899100]
[3978,"2004-09-20",34.009998000000003,34.189999,33.900002000000001,33.93,1626800,23.176378,0.68306448570586498,1,23.23,23.35,23.16,23.18,1626800]
[3979,"2004-09-17",33.560001,33.959999000000003,33.509998000000003,33.919998,2439900,23.169557999999999,0.68306483980335142,1,22.92,23.2,22.89,23.17,2439900]
[3980,"2004-09-16",33.349997999999999,33.549999,33.299999,33.490001999999997,1103300,22.784990000000001,0.68035200475652413,1,22.69,22.83,22.66,22.78,1103300]
[3981,"2004-09-15",33.889999000000003,33.889999000000003,33.340000000000003,33.389999000000003,2619100,22.716958999999999,0.68035219168470162,1,23.06,23.06,22.68,22.72,2619100]
[3982,"2004-09-14",33.439999,33.610000999999997,33.299999,33.5,1525000,22.791793999999999,0.68035205970149248,1,22.75,22.87,22.66,22.79,1525000]
[3983,"2004-09-13",33.25,33.409999999999997,33.229999999999997,33.349997999999999,1781800,22.689741000000001,0.68035209477373892,1,22.62,22.73,22.61,22.69,1781800]
[3984,"2004-09-10",33.299999,33.340000000000003,32.959999000000003,33.119999,2258000,22.533256999999999,0.68035198310241496,1,22.66,22.68,22.42,22.53,2258000]
[3985,"2004-09-09",32.849997999999999,33.349997999999999,32.849997999999999,33.299999,1885700,22.655726999999999,0.68035218259315866,1,22.35,22.69,22.35,22.66,1885700]
[3986,"2004-09-08",32.599997999999999,32.950001,32.599997999999999,32.830002,2848000,22.335958000000002,0.68035201459932904,1,22.18,22.42,22.18,22.34,2848000]
[3987,"2004-09-07",32.75,32.840000000000003,32.5,32.799999,1313200,22.315548,0.68035209391317364,1,22.28,22.34,22.11,22.32,1313200]
[3988,"2004-09-03",32.759998000000003,32.919998,32.650002000000001,32.840000000000003,2269300,22.342762,0.68035207064555414,1,22.29,22.4,22.21,22.34,2269300]
[3989,"2004-09-02",32.619999,32.770000000000003,32.5,32.770000000000003,1363200,22.295137,0.68035205981080249,1,22.19,22.3,22.11,22.3,1363200]
[3990,"2004-09-01",32,32.549999,31.959999,32.509998000000003,2222200,22.118241999999999,0.68035199510009192,1,21.77,22.15,21.74,22.12,2222200]
[3991,"2004-08-31",31.6,32,31.51,31.950001,1140800,21.737247,0.68035199748507047,1,21.5,21.77,21.44,21.74,1140800]
[3992,"2004-08-30",31.5,31.809999000000001,31.35,31.43,1970500,21.383469000000002,0.68035217944638882,1,21.43,21.64,21.33,21.38,1970500]
[3993,"2004-08-27",31.450001,31.639999,31.450001,31.57,1020400,21.478712000000002,0.68035197972758954,1,21.4,21.53,21.4,21.48,1020400]
[3994,"2004-08-26",31.139999,31.440000999999999,30.91,31.370000999999998,1312400,21.342642000000001,0.6803519706613973,1,21.19,21.39,21.03,21.34,1312400]
[3995,"2004-08-25",31,31.190000999999999,31,31.15,2187200,21.192962999999999,0.68035194221508832,1,21.09,21.22,21.09,21.19,2187200]
[3996,"2004-08-24",30.91,31,30.65,30.950001,1890600,21.056894,0.68035196509363605,1,21.03,21.09,20.85,21.06,1890600]
[3997,"2004-08-23",31.49,31.530000999999999,31.02,31.030000999999999,1656900,21.111319000000002,0.68035186334670128,1,21.42,21.45,21.1,21.11,1656900]
[3998,"2004-08-20",31.35,31.74,31.35,31.42,2204100,21.376659,0.68035197326543595,1,21.33,21.59,21.33,21.38,2204100]
[3999,"2004-08-19",31.15,31.32,31.01,31.1,2264500,21.158944999999999,0.68035192926045007,1,21.19,21.31,21.1,21.16,2264500]
[4000,"2004-08-18",30.76,31.040001,30.76,31,2191100,21.090911999999999,0.68035199999999996,1,20.93,21.12,20.93,21.09,2191100]
[4001,"2004-08-17",31.25,31.280000999999999,30.559999000000001,30.6,5489400,20.818773,0.68035205882352934,1,21.26,21.28,20.79,20.82,5489400]
[4002,"2004-08-16",31.15,31.32,31.049999,31.32,890200,21.308626,0.68035204342273303,1,21.19,21.31,21.12,21.31,890200]
[4003,"2004-08-13",30.799999,31.23,30.799999,31.129999000000002,1652800,21.179359000000002,0.68035206168814844,1,20.95,21.25,20.95,21.18,1652800]
[4004,"2004-08-12",31.25,31.370000999999998,30.75,30.75,2015400,20.920829999999999,0.68035219512195122,1,21.26,21.34,20.92,20.92,2015400]
[4005,"2004-08-11",31.23,31.360001,30.85,31.15,4726200,21.192962999999999,0.68035194221508832,1,21.25,21.34,20.99,21.19,4726200]
[4006,"2004-08-10",31.450001,31.6,31.209999,31.309999000000001,2305400,21.301821,0.68035201789690247,1,21.4,21.5,21.23,21.3,2305400]
[4007,"2004-08-09",31,31.67,30.940000999999999,31.43,2115800,21.383469000000002,0.68035217944638882,1,21.09,21.55,21.05,21.38,2115800]
[4008,"2004-08-06",31.6,31.65,30.860001,30.93,2749100,21.043282999999999,0.68035185903653406,1,21.5,21.53,21,21.04,2749100]
[4009,"2004-08-05",32,32.200001,31.549999,31.559999000000001,2372800,21.471910000000001,0.68035204944081273,1,21.77,21.91,21.47,21.47,2372800]
[4010,"2004-08-04",32.849997999999999,32.849997999999999,32,32.040000999999997,3842100,21.798479,0.6803520074796503,1,22.35,22.35,21.77,21.8,3842100]
[4011,"2004-08-03",32.5,32.849997999999999,32.5,32.799999,1918000,22.315548,0.68035209391317364,1,22.11,22.35,22.11,22.32,1918000]
[4012,"2004-08-02",32.5,32.5,32.060001,32.409999999999997,888000,22.050208999999999,0.68035202098117864,1,22.11,22.11,21.81,22.05,888000]
[4013,"2004-07-30",32.5,32.549999,32.380001,32.450001,1079400,22.077418999999999,0.68035187425726118,1,22.11,22.15,22.03,22.08,1079400]
[4014,"2004-07-29",32.25,32.380001,31.99,32.330002,1574200,21.995777,0.6803518601700056,1,21.94,22.03,21.76,22,1574200]
[4015,"2004-07-28",31.799999,32.159999999999997,31.75,32.099997999999999,1855200,21.839300000000001,0.68035206731165532,1,21.64,21.88,21.6,21.84,1855200]
[4016,"2004-07-27",31.370000999999998,31.959999,31.35,31.879999000000002,1770700,21.689616999999998,0.68035187203111258,1,21.34,21.74,21.33,21.69,1770700]
[4017,"2004-07-26",31.799999,31.98,31.34,31.559999000000001,1955900,21.471910000000001,0.68035204944081273,1,21.64,21.76,21.32,21.47,1955900]
[4018,"2004-07-23",31.98,31.99,31.709999,31.84,2736300,21.662409,0.68035204145728645,1,21.76,21.76,21.57,21.66,2736300]
[4019,"2004-07-22",31.799999,32.099997999999999,31.719999000000001,31.959999,1836300,21.744045,0.68035186734517727,1,21.64,21.84,21.58,21.74,1836300]
[4020,"2004-07-21",32.439999,32.700001,31.860001,31.860001,1015200,21.676013999999999,0.68035195604670562,1,22.07,22.25,21.68,21.68,1015200]
[4021,"2004-07-20",32.549999,32.549999,32.330002,32.439999,665300,22.070616000000001,0.68035193219333945,1,22.15,22.15,22,22.07,665300]
[4022,"2004-07-19",32.599997999999999,32.729999999999997,32.380001,32.540000999999997,717000,22.138659000000001,0.68035213029034647,1,22.18,22.27,22.03,22.14,717000]
[4023,"2004-07-16",32.470001000000003,32.709999000000003,32.380001,32.650002000000001,1138800,22.213497,0.68035208696158733,1,22.09,22.25,22.03,22.21,1138800]
[4024,"2004-07-15",32.099997999999999,32.380001,32,32.259998000000003,833100,21.948153000000001,0.68035196406397791,1,21.84,22.03,21.77,21.95,833100]
[4025,"2004-07-14",31.6,32.090000000000003,31.6,32.049999,1351900,21.805278999999999,0.68035194010458466,1,21.5,21.83,21.5,21.81,1351900]
[4026,"2004-07-13",31.68,31.74,31.459999,31.67,776100,21.546748999999998,0.68035203662772326,1,21.55,21.59,21.4,21.55,776100]
[4027,"2004-07-12",31.93,31.93,31.6,31.75,833400,21.601178999999998,0.6803520944881889,1,21.72,21.72,21.5,21.6,833400]
[4028,"2004-07-09",31.9,31.98,31.73,31.93,517700,21.723648000000001,0.68035227059191983,1,21.7,21.76,21.59,21.72,517700]
[4029,"2004-07-08",31.99,32.040000999999997,31.610001,31.75,1566400,21.601178999999998,0.6803520944881889,1,21.76,21.8,21.51,21.6,1566400]
[4030,"2004-07-07",31.620000999999998,31.91,31.540001,31.91,577700,21.710037,0.68035214666248822,1,21.51,21.71,21.46,21.71,577700]
[4031,"2004-07-06",31.85,31.940000999999999,31.65,31.719999000000001,681700,21.580765,0.68035200757730163,1,21.67,21.73,21.53,21.58,681700]
[4032,"2004-07-02",31.549999,31.75,31.42,31.639999,363300,21.526339,0.68035207586447777,1,21.47,21.6,21.38,21.53,363300]
[4033,"2004-07-01",31.6,31.6,31.309999000000001,31.52,952100,21.444686999999998,0.68035174492385786,1,21.5,21.5,21.3,21.44,952100]
[4034,"2004-06-30",31.25,31.549999,31.200001,31.48,2492300,21.417480000000001,{"$f":"IF(F4049=0,1,H4049/F4049)","v":0.68035196950444732},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":21.26},{"$f":"ROUND($I4049*D4049,2)","v":21.47},{"$f":"ROUND($I4049*E4049,2)","v":21.23},{"$f":"ROUND($I4049*F4049,2)","v":21.42},{"$f":"G4049*J4049","v":2492300}]
[4035,"2004-06-29",30.9,31.27,30.9,31.24,1666000,21.254201999999999,0.68035217669654291,1,21.02,21.27,21.02,21.25,1666000]
[4036,"2004-06-28",31.5,31.5,30.93,31.07,3422000,21.138535999999998,0.68035197940135173,1,21.43,21.43,21.04,21.14,3422000]
[4037,"2004-06-25",31.690000999999999,31.799999,31.48,31.52,1424000,21.444686999999998,0.68035174492385786,1,21.56,21.64,21.42,21.44,1424000]
[4038,"2004-06-24",31.92,31.99,31.629999000000002,31.700001,3682300,21.567156000000001,0.68035190282801572,1,21.72,21.76,21.52,21.57,3682300]
[4039,"2004-06-23",31.360001,31.940000999999999,31.33,31.889999,2666700,21.696424,0.68035198119636198,1,21.34,21.73,21.32,21.7,2666700]
[4040,"2004-06-22",31,31.370000999999998,30.98,31.360001,1087000,21.335834999999999,0.68035185968265754,1,21.09,21.34,21.08,21.34,1087000]
[4041,"2004-06-21",31.25,31.35,30.33,31.15,476600,21.192962999999999,0.68035194221508832,1,21.26,21.33,20.64,21.19,476600]
[4042,"2004-06-18",31.34,31.34,31.09,31.219999000000001,865800,21.240584999999999,0.68035187957565268,1,21.32,21.32,21.15,21.24,865800]
[4043,"2004-06-17",31.09,31.34,31,31.26,911600,21.183444999999999,0.67765339091490717,1,21.07,21.24,21.01,21.18,911600]
[4044,"2004-06-16",30.549999,31.059999000000001,30.549999,31.030000999999999,1934700,21.027574999999999,0.67765305582813229,1,20.7,21.05,20.7,21.03,1934700]
[4045,"2004-06-15",30.35,30.549999,30.209999,30.440000999999999,1337700,20.627763999999999,0.67765319718616301,1,20.57,20.7,20.47,20.63,1337700]
[4046,"2004-06-14",30.15,30.35,29.959999,30.01,899100,20.336378,0.6776533822059313,1,20.43,20.57,20.3,20.34,899100]
[4047,"2004-06-10",30.1,30.299999,30.030000999999999,30.24,1934000,20.492232999999999,0.67765320767195769,1,20.399999999999999,20.53,20.350000000000001,20.49,1934000]
[4048,"2004-06-09",29.85,29.98,29.559999000000001,29.860001,3214500,20.234728,0.67765329277785358,1,20.23,20.32,20.03,20.23,3214500]
[4049,"2004-06-08",30.35,30.440000999999999,29.959999,30.1,1819100,20.397354,0.6776529568106312,1,20.57,20.63,20.3,20.399999999999999,1819100]
[4050,"2004-06-07",29.85,30.24,29.709999,30.23,1962700,20.485458000000001,0.67765325835262991,1,20.23,20.49,20.13,20.49,1962700]
[4051,"2004-06-04",29.799999,29.84,29.540001,29.68,940900,20.112746999999999,0.67765320080862534,1,20.190000000000001,20.22,20.02,20.11,940900]
[4052,"2004-06-03",30.15,30.34,29.780000999999999,29.83,2167300,20.214396000000001,0.67765323499832386,1,20.43,20.56,20.18,20.21,2167300]
[4053,"2004-06-02",30.15,30.35,30.040001,30.1,1792900,20.397354,0.6776529568106312,1,20.43,20.57,20.36,20.399999999999999,1792900]
[4054,"2004-06-01",30.030000999999999,30.209999,29.959999,30.16,2931600,20.438016999999999,0.67765308355437659,1,20.350000000000001,20.47,20.3,20.440000000000001,2931600]
[4055,"2004-05-28",29.549999,29.799999,29.5,29.75,2400700,20.160187000000001,0.67765334453781512,1,20.02,20.190000000000001,19.989999999999998,20.16,2400700]
[4056,"2004-05-27",29.950001,30.02,29.450001,29.6,3255400,20.058534999999999,0.67765320945945939,1,20.3,20.34,19.96,20.059999999999999,3255400]
[4057,"2004-05-26",30.35,30.379999000000002,29.940000999999999,30.02,2151100,20.343146999999998,0.67765313124583604,1,20.57,20.59,20.29,20.34,2151100]
[4058,"2004-05-25",29.75,30.280000999999999,29.75,30.27,2283200,20.512564000000001,0.67765325404691124,1,20.16,20.52,20.16,20.51,2283200]
[4059,"2004-05-24",29.1,29.83,29.08,29.77,2885000,20.173742000000001,0.67765340947262354,1,19.72,20.21,19.71,20.170000000000002,2885000]
[4060,"2004-05-21",29.450001,29.49,29.02,29.110001,1603800,19.726492,0.67765342914278837,1,19.96,19.98,19.670000000000002,19.73,1603800]
[4061,"2004-05-20",29.35,29.49,29.200001,29.25,1319000,19.821356000000002,0.6776531965811966,1,19.89,19.98,19.79,19.82,1319000]
[4062,"2004-05-19",29.450001,29.700001,29.209999,29.280000999999999,3015100,19.841685999999999,0.67765318723862067,1,19.96,20.13,19.79,19.84,3015100]
[4063,"2004-05-18",29.85,30,29.299999,29.41,1893700,19.929777000000001,0.67765307718463108,1,20.23,20.329999999999998,19.86,19.93,1893700]
[4064,"2004-05-17",29.799999,30.1,29.780000999999999,29.85,1728400,20.227947,0.6776531658291457,1,20.190000000000001,20.399999999999999,20.18,20.23,1728400]
[4065,"2004-05-14",29.6,30.139999,29.5,29.85,1557400,20.227947,0.6776531658291457,1,20.059999999999999,20.420000000000002,19.989999999999998,20.23,1557400]
[4066,"2004-05-13",29.5,29.799999,29.450001,29.5,1569000,19.990773999999998,0.67765335593220333,1,19.989999999999998,20.190000000000001,19.96,19.989999999999998,1569000]
[4067,"2004-05-12",29.280000999999999,29.700001,29.200001,29.58,3252000,20.044979000000001,0.67765311020960117,1,19.84,20.13,19.79,20.04,3252000]
[4068,"2004-05-11",29.15,29.450001,29.1,29.4,1000300,19.923007999999999,0.67765333333333333,1,19.75,19.96,19.72,19.920000000000002,1000300]
[4069,"2004-05-10",29.51,29.51,28.65,28.9,1884900,19.584178999999999,0.67765325259515574,1,20,20,19.41,19.579999999999998,1884900]
[4070,"2004-05-07",30.549999,30.549999,29.76,29.76,665600,20.16696,0.6776532258064516,1,20.7,20.7,20.170000000000002,20.170000000000002,665600]
[4071,"2004-05-06",30.799999,30.799999,30.209999,30.5,648100,20.668423000000001,0.67765321311475413,1,20.87,20.87,20.47,20.67,648100]
[4072,"2004-05-05",30.299999,30.700001,30,30.65,689000,20.770073,0.6776532789559544,1,20.53,20.8,20.329999999999998,20.77,689000]
[4073,"2004-05-04",30.799999,30.799999,30.35,30.549999,905500,20.702303000000001,0.6776531482046857,1,20.87,20.87,20.57,20.7,905500]
[4074,"2004-05-03",29.93,30.59,29.799999,30.530000999999999,2239600,20.688752999999998,0.67765320413844732,1,20.28,20.73,20.190000000000001,20.69,2239600]
[4075,"2004-04-30",29.9,30.139999,29.799999,29.84,1252200,20.221171999999999,0.67765321715817695,1,20.260000000000002,20.420000000000002,20.190000000000001,20.22,1252200]
[4076,"2004-04-29",30.5,30.540001,29.530000999999999,29.73,1067900,20.146626999999999,0.67765311133535144,1,20.67,20.7,20.010000000000002,20.149999999999999,1067900]
[4077,"2004-04-28",30.85,30.9,30.4,30.459999,1366800,20.641314999999999,0.67765317392164059,1,20.91,20.94,20.6,20.64,1366800]
[4078,"2004-04-27",30.5,31.040001,30.450001,30.9,2551100,20.939482000000002,0.67765313915857617,1,20.67,21.03,20.63,20.94,2551100]
[4079,"2004-04-26",30.299999,30.5,30.15,30.27,1103400,20.512564000000001,0.67765325404691124,1,20.53,20.67,20.43,20.51,1103400]
[4080,"2004-04-23",30.4,30.4,29.98,30.1,1326800,20.397354,0.6776529568106312,1,20.6,20.6,20.32,20.399999999999999,1326800]
[4081,"2004-04-22",29.799999,30.34,29.65,30.34,459500,20.559999000000001,0.67765323005932765,1,20.190000000000001,20.56,20.09,20.56,459500]
[4082,"2004-04-21",29.65,29.85,29.49,29.75,1343000,20.160187000000001,0.67765334453781512,1,20.09,20.23,19.98,20.16,1343000]
[4083,"2004-04-20",30.43,30.440000999999999,29.809999000000001,29.85,689600,20.227947,0.6776531658291457,1,20.62,20.63,20.2,20.23,689600]
[4084,"2004-04-19",30.549999,30.67,30.33,30.469999000000001,979000,20.648094,0.67765325492790462,1,20.7,20.78,20.55,20.65,979000]
[4085,"2004-04-16",30.450001,30.540001,30.25,30.540001,732200,20.695526000000001,0.67765308848549155,1,20.63,20.7,20.5,20.7,732200]
[4086,"2004-04-15",29.9,30.34,29.9,30.299999,934100,20.532885,0.677652992661815,1,20.260000000000002,20.56,20.260000000000002,20.53,934100]
[4087,"2004-04-14",29.75,29.98,29.58,29.9,1442800,20.261832999999999,0.67765327759197325,1,20.16,20.32,20.04,20.260000000000002,1442800]
[4088,"2004-04-13",30.25,30.35,29.799999,29.84,1258800,20.221171999999999,0.67765321715817695,1,20.5,20.57,20.190000000000001,20.22,1258800]
[4089,"2004-04-12",29.790001,30.25,29.790001,30.1,1281200,20.397354,0.6776529568106312,1,20.190000000000001,20.5,20.190000000000001,20.399999999999999,1281200]
[4090,"2004-04-08",29.549999,29.75,29.450001,29.540001,1161800,20.017879000000001,0.67765329459535228,1,20.02,20.16,19.96,20.02,1161800]
[4091,"2004-04-07",29.25,29.450001,28.99,29.280000999999999,1406200,19.841685999999999,0.67765318723862067,1,19.82,19.96,19.649999999999999,19.84,1406200]
[4092,"2004-04-06",29.280000999999999,29.43,29.17,29.280000999999999,592000,19.841685999999999,0.67765318723862067,1,19.84,19.940000000000001,19.77,19.84,592000]
[4093,"2004-04-05",29.049999,29.35,29.049999,29.280000999999999,541500,19.841685999999999,0.67765318723862067,1,19.690000000000001,19.89,19.690000000000001,19.84,541500]
[4094,"2004-04-02",29,29.17,28.940000999999999,29.129999000000002,1160100,19.740036,0.67765316435472578,1,19.649999999999999,19.77,19.61,19.739999999999998,1160100]
[4095,"2004-04-01",29.389999,29.5,28.91,29,3314500,19.651941000000001,0.67765313793103454,1,19.920000000000002,19.989999999999998,19.59,19.649999999999999,3314500]
[4096,"2004-03-31",29.120000999999998,29.469999000000001,28.99,29.34,2080600,19.882345000000001,0.67765320381731431,1,19.73,19.97,19.649999999999999,19.88,2080600]
[4097,"2004-03-30",28.65,29.190000999999999,28.549999,29.07,815400,19.699380999999999,0.67765328517371859,1,19.41,19.78,19.350000000000001,19.7,815400]
[4098,"2004-03-29",28.6,28.83,28.49,28.549999,1410400,19.347003999999998,{"$f":"IF(F4113=0,1,H4113/F4113)","v":0.67765340377069705},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":19.38},{"$f":"ROUND($I4113*D4113,2)","v":19.54},{"$f":"ROUND($I4113*E4113,2)","v":19.309999999999999},{"$f":"ROUND($I4113*F4113,2)","v":19.350000000000001},{"$f":"G4113*J4113","v":1410400}]
[4099,"2004-03-26",28.15,28.639999,28.15,28.4,775000,19.245348,0.67765309859154932,1,19.079999999999998,19.41,19.079999999999998,19.25,775000]
[4100,"2004-03-25",28.35,28.35,28.01,28.08,1014900,19.028496000000001,0.67765299145299152,1,19.21,19.21,18.98,19.03,1014900]
[4101,"2004-03-24",28.74,28.91,28.1,28.190000999999999,1010800,19.103043,0.67765315084593292,1,19.48,19.59,19.04,19.100000000000001,1010800]
[4102,"2004-03-23",29.1,29.15,28.57,28.799999,1202700,19.516414999999999,0.67765332214074026,1,19.72,19.75,19.36,19.52,1202700]
[4103,"2004-03-22",29.280000999999999,29.280000999999999,28.950001,29,978800,19.651941000000001,0.67765313793103454,1,19.84,19.84,19.62,19.649999999999999,978800]
[4104,"2004-03-19",29.9,29.9,29.280000999999999,29.280000999999999,584200,19.841685999999999,0.67765318723862067,1,20.260000000000002,20.260000000000002,19.84,19.84,584200]
[4105,"2004-03-18",29.799999,30.059999000000001,29.67,30.02,520500,20.257088,0.67478640906062626,1,20.11,20.28,20.02,20.260000000000002,520500]
[4106,"2004-03-17",29.6,29.889999,29.43,29.719999000000001,1586100,20.054649000000001,0.67478632822295859,1,19.97,20.170000000000002,19.86,20.05,1586100]
[4107,"2004-03-16",29.450001,29.450001,29.1,29.309999000000001,586500,19.777989999999999,0.67478644403911436,1,19.87,19.87,19.64,19.78,586500]
[4108,"2004-03-15",29.4,29.58,29.25,29.32,871400,19.784728999999999,0.67478611869031369,1,19.84,19.96,19.739999999999998,19.78,871400]
[4109,"2004-03-12",29.049999,29.32,28.940000999999999,29.26,544200,19.744253,0.67478650034176346,1,19.600000000000001,19.78,19.53,19.739999999999998,544200]
[4110,"2004-03-11",29.200001,29.389999,28.780000999999999,28.84,1594200,19.460844000000002,0.67478654646324554,1,19.7,19.829999999999998,19.420000000000002,19.46,1594200]
[4111,"2004-03-10",30,30.030000999999999,29.41,29.5,481400,19.906203999999999,0.67478657627118643,1,20.239999999999998,20.260000000000002,19.850000000000001,19.91,481400]
[4112,"2004-03-09",30.120000999999998,30.200001,29.860001,30.02,891800,20.257088,0.67478640906062626,1,20.32,20.38,20.149999999999999,20.260000000000002,891800]
[4113,"2004-03-08",30.23,30.48,30.15,30.219999000000001,565300,20.392043999999999,0.67478638897373877,1,20.399999999999999,20.57,20.34,20.39,565300]
[4114,"2004-03-05",29.9,30.26,29.799999,30.09,863900,20.304321000000002,0.6747863409770688,1,20.18,20.420000000000002,20.11,20.3,863900]
[4115,"2004-03-04",30,30.01,29.73,29.83,643500,20.128872000000001,0.67478618840093874,1,20.239999999999998,20.25,20.059999999999999,20.13,643500]
[4116,"2004-03-03",29.950001,30.02,29.620000999999998,29.92,660600,20.189608,0.67478636363636357,1,20.21,20.260000000000002,19.989999999999998,20.190000000000001,660600]
[4117,"2004-03-02",30.049999,30.299999,29.48,29.959999,1254500,20.216597,0.6747863042318526,1,20.28,20.45,19.89,20.22,1254500]
[4118,"2004-03-01",29.870000999999998,30.26,29.790001,30.219999000000001,1836400,20.392043999999999,0.67478638897373877,1,20.16,20.420000000000002,20.100000000000001,20.39,1836400]
[4119,"2004-02-27",29.6,29.75,29.51,29.65,515200,20.007411999999999,0.67478623946037097,1,19.97,20.07,19.91,20.010000000000002,515200]
[4120,"2004-02-26",29.450001,29.58,29.32,29.51,751800,19.912946999999999,0.67478641138597084,1,19.87,19.96,19.78,19.91,751800]
[4121,"2004-02-25",29.17,29.459999,29.17,29.41,979800,19.845465000000001,0.67478629717783067,1,19.68,19.88,19.68,19.850000000000001,979800]
[4122,"2004-02-24",29.15,29.379999000000002,29.139999,29.27,468100,19.750997999999999,0.67478640245985644,1,19.670000000000002,19.829999999999998,19.66,19.75,468100]
[4123,"2004-02-23",29.1,29.25,29.040001,29.219999000000001,605500,19.717258000000001,0.67478640228564002,1,19.64,19.739999999999998,19.600000000000001,19.72,605500]
[4124,"2004-02-20",29.25,29.25,28.84,28.99,322700,19.562059000000001,0.67478644360124185,1,19.739999999999998,19.739999999999998,19.46,19.559999999999999,322700]
[4125,"2004-02-19",29.110001,29.23,29,29,420700,19.568809999999999,0.67478655172413793,1,19.64,19.72,19.57,19.57,420700]
[4126,"2004-02-18",29.370000999999998,29.389999,28.950001,29.030000999999999,754000,19.58905,0.67478640458882522,1,19.82,19.829999999999998,19.54,19.59,754000]
[4127,"2004-02-17",29.299999,29.389999,29.219999000000001,29.34,532700,19.798231000000001,0.6747863326516701,1,19.77,19.829999999999998,19.72,19.8,532700]
[4128,"2004-02-13",29.129999000000002,29.209999,28.889999,29.09,860300,19.629541,0.67478655895496731,1,19.66,19.71,19.489999999999998,19.63,860300]
[4129,"2004-02-12",29.049999,29.27,28.92,29.16,782900,19.676767000000002,0.67478624828532241,1,19.600000000000001,19.75,19.510000000000002,19.68,782900]
[4130,"2004-02-11",28.6,29.1,28.530000999999999,29.07,2014100,19.616049,0.6747866873065016,1,19.3,19.64,19.25,19.62,2014100]
[4131,"2004-02-10",28.35,28.74,28.309999000000001,28.68,941800,19.352872999999999,0.67478636680613668,1,19.13,19.39,19.100000000000001,19.350000000000001,941800]
[4132,"2004-02-09",28,28.4,28,28.299999,739300,19.096453,0.67478634893237988,1,18.89,19.16,18.89,19.100000000000001,739300]
[4133,"2004-02-06",27.809999000000001,27.959999,27.65,27.959999,515900,18.867023,0.67478625446302765,1,18.77,18.87,18.66,18.87,515900]
[4134,"2004-02-05",27.99,28.049999,27.52,27.77,1040200,18.738817000000001,0.67478635217861005,1,18.89,18.93,18.57,18.739999999999998,1040200]
[4135,"2004-02-04",28.15,28.200001,27.860001,28.02,536000,18.907518,0.67478650963597431,1,19,19.03,18.8,18.91,536000]
[4136,"2004-02-03",28.15,28.34,28.07,28.219999000000001,434500,19.042473000000001,0.67478645197684095,1,19,19.12,18.940000000000001,19.04,434500]
[4137,"2004-02-02",28.24,28.469999000000001,28.02,28.33,938900,19.116696999999998,0.67478633956936107,1,19.059999999999999,19.21,18.91,19.12,938900]
[4138,"2004-01-30",28.4,28.48,28.110001,28.17,613500,19.00873,0.67478629747958818,1,19.16,19.22,18.97,19.010000000000002,613500]
[4139,"2004-01-29",28.65,28.719999000000001,28.299999,28.440000999999999,3247100,19.190923999999999,0.67478633351665496,1,19.329999999999998,19.38,19.100000000000001,19.190000000000001,3247100]
[4140,"2004-01-28",28.85,28.92,28.43,28.459999,940500,19.204419999999999,0.67478639054063205,1,19.47,19.510000000000002,19.18,19.2,940500]
[4141,"2004-01-27",29,29.110001,28.799999,28.870000999999998,754500,19.481083000000002,0.67478636387993207,1,19.57,19.64,19.43,19.48,754500]
[4142,"2004-01-26",28.6,28.99,28.549999,28.93,683900,19.521574000000001,0.67478651918423782,1,19.3,19.559999999999999,19.27,19.52,683900]
[4143,"2004-01-23",28.549999,28.9,28.549999,28.76,1697300,19.406853000000002,0.67478626564673161,1,19.27,19.5,19.27,19.41,1697300]
[4144,"2004-01-22",28.799999,28.85,28.33,28.51,425100,19.238164999999999,0.67478656611715182,1,19.43,19.47,19.12,19.239999999999998,425100]
[4145,"2004-01-21",28.48,28.76,28.41,28.65,748000,19.332628,0.67478631762652708,1,19.22,19.41,19.170000000000002,19.329999999999998,748000]
[4146,"2004-01-20",28.049999,28.51,27.950001,28.48,956200,19.217915000000001,0.67478634129213488,1,18.93,19.239999999999998,18.86,19.22,956200]
[4147,"2004-01-16",27.700001,27.85,27.48,27.780000999999999,355600,18.745564999999999,0.67478633280106792,1,18.690000000000001,18.79,18.54,18.75,355600]
[4148,"2004-01-15",28.049999,28.120000999999998,27.51,27.52,1024100,18.570122000000001,0.67478640988372096,1,18.93,18.97,18.559999999999999,18.57,1024100]
[4149,"2004-01-14",28.049999,28.049999,27.809999000000001,27.99,830200,18.887266,0.67478620936048594,1,18.93,18.93,18.77,18.89,830200]
[4150,"2004-01-13",28.15,28.33,28,28.059999000000001,1003000,18.934505000000001,0.6747863747251025,1,19,19.12,18.89,18.93,1003000]
[4151,"2004-01-12",28.059999000000001,28.139999,27.950001,28.049999,820000,18.927759000000002,0.67478644116885711,1,18.93,18.989999999999998,18.86,18.93,820000]
[4152,"2004-01-09",27.75,28.200001,27.620000999999998,27.969999000000001,2369800,18.873778999999999,0.6747865453981603,1,18.73,19.03,18.64,18.87,2369800]
[4153,"2004-01-08",27.780000999999999,27.879999000000002,27.540001,27.83,1334900,18.779302999999999,0.67478630973769316,1,18.75,18.809999999999999,18.579999999999998,18.78,1334900]
[4154,"2004-01-07",27.889999,27.889999,27.58,27.75,1676800,18.725318999999999,0.67478627027027027,1,18.82,18.82,18.61,18.73,1676800]
[4155,"2004-01-06",28.1,28.129999000000002,27.860001,28.040001,691100,18.921009000000002,0.67478631687637958,1,18.96,18.98,18.8,18.920000000000002,691100]
[4156,"2004-01-05",27.700001,28.129999000000002,27.66,28.07,824400,18.941257,0.67478649804061275,1,18.690000000000001,18.98,18.66,18.940000000000001,824400]
[4157,"2004-01-02",27.809999000000001,27.809999000000001,27.4,27.540001,494000,18.583618000000001,0.67478639525103867,1,18.77,18.77,18.489999999999998,18.579999999999998,494000]
[4158,"2003-12-31",27.83,27.889999,27.450001,27.549999,764800,18.590364000000001,0.67478637658026774,1,18.78,18.82,18.52,18.59,764800]
[4159,"2003-12-30",27.709999,27.92,27.629999000000002,27.74,509200,18.718568999999999,0.67478619322278299,1,18.7,18.84,18.64,18.72,509200]
[4160,"2003-12-29",27.4,27.700001,27.299999,27.68,555200,18.678089,0.67478645231213874,1,18.489999999999998,18.690000000000001,18.420000000000002,18.68,555200]
[4161,"2003-12-26",27.219999000000001,27.41,27.219999000000001,27.360001,338000,18.462152,0.67478623264670201,1,18.37,18.5,18.37,18.46,338000]
[4162,"2003-12-24",26.940000999999999,27.379999000000002,26.940000999999999,27.25,173900,18.387930000000001,{"$f":"IF(F4177=0,1,H4177/F4177)","v":0.6747864220183486},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":18.18},{"$f":"ROUND($I4177*D4177,2)","v":18.48},{"$f":"ROUND($I4177*E4177,2)","v":18.18},{"$f":"ROUND($I4177*F4177,2)","v":18.39},{"$f":"G4177*J4177","v":173900}]
[4163,"2003-12-23",27.110001,27.110001,26.82,26.959999,752600,18.192238,0.67478630099355719,1,18.29,18.29,18.100000000000001,18.190000000000001,752600]
[4164,"2003-12-22",27.01,28,27,27.15,392700,18.320452,0.67478644567219159,1,18.23,18.89,18.22,18.32,392700]
[4165,"2003-12-19",27.209999,27.26,27,27.120000999999998,1107700,18.300204999999998,0.67478629517749644,1,18.36,18.39,18.22,18.3,1107700]
[4166,"2003-12-18",26.719999000000001,27.41,26.67,27.290001,1706800,18.332598000000001,0.67176978117369801,1,17.95,18.41,17.920000000000002,18.329999999999998,1706800]
[4167,"2003-12-17",26.33,26.58,26.219999000000001,26.58,990400,17.855642,0.67176982693754705,1,17.690000000000001,17.86,17.61,17.86,990400]
[4168,"2003-12-16",26.01,26.360001,26.01,26.33,591600,17.687695000000001,0.67176965438663128,1,17.47,17.71,17.47,17.690000000000001,591600]
[4169,"2003-12-15",26.17,26.200001,25.91,25.940000999999999,687800,17.425711,0.67176986616153178,1,17.579999999999998,17.600000000000001,17.41,17.43,687800]
[4170,"2003-12-12",26.1,26.299999,25.98,26.27,317900,17.647387999999999,0.67176962314427102,1,17.53,17.670000000000002,17.45,17.649999999999999,317900]
[4171,"2003-12-11",25.799999,26.02,25.75,25.98,531100,17.452577999999999,0.67176974595842953,1,17.329999999999998,17.48,17.3,17.45,531100]
[4172,"2003-12-10",25.950001,25.969999000000001,25.75,25.85,1183400,17.365252000000002,0.67176990328820119,1,17.43,17.45,17.3,17.37,1183400]
[4173,"2003-12-09",25.870000999999998,25.99,25.82,25.83,1059000,17.351808999999999,0.67176960898180416,1,17.38,17.46,17.350000000000001,17.350000000000001,1059000]
[4174,"2003-12-08",25.6,25.85,25.5,25.809999000000001,557500,17.338373000000001,0.67176961145949676,1,17.2,17.37,17.13,17.34,557500]
[4175,"2003-12-05",25.440000999999999,25.559999000000001,25.35,25.530000999999999,581900,17.150279999999999,0.67176965641325281,1,17.09,17.170000000000002,17.03,17.149999999999999,581900]
[4176,"2003-12-04",24.719999000000001,25.43,24.719999000000001,25.35,445800,17.029361999999999,0.67176970414201176,1,16.61,17.079999999999998,16.61,17.03,445800]
[4177,"2003-12-03",24.889999,24.969999000000001,24.75,24.75,249700,16.626297000000001,0.67176957575757579,1,16.72,16.77,16.63,16.63,249700]
[4178,"2003-12-02",24.719999000000001,24.940000999999999,24.68,24.889999,900400,16.720344999999998,0.67176961316872685,1,16.61,16.75,16.579999999999998,16.72,900400]
[4179,"2003-12-01",24.59,24.75,24.5,24.719999000000001,191000,16.60615,0.67176984918162819,1,16.52,16.63,16.46,16.61,191000]
[4180,"2003-11-28",24.57,24.57,24.379999000000002,24.469999000000001,144300,16.438210000000002,0.67176994980670002,1,16.510000000000002,16.510000000000002,16.38,16.440000000000001,144300]
[4181,"2003-11-26",24.389999,24.57,24.290001,24.469999000000001,391100,16.438210000000002,0.67176994980670002,1,16.38,16.510000000000002,16.32,16.440000000000001,391100]
[4182,"2003-11-25",24.1,24.379999000000002,24.059999000000001,24.24,315500,16.283698999999999,0.67176976072607264,1,16.190000000000001,16.38,16.16,16.28,315500]
[4183,"2003-11-24",24,24.139999,23.99,24.1,186400,16.189647999999998,0.67176962655601646,1,16.12,16.22,16.12,16.190000000000001,186400]
[4184,"2003-11-21",24.1,24.200001,23.9,23.969999000000001,348600,16.102314,0.67176948985271123,1,16.190000000000001,16.260000000000002,16.059999999999999,16.100000000000001,348600]
[4185,"2003-11-20",24.02,24.280000999999999,24.02,24.15,277900,16.223240000000001,0.67176977225672885,1,16.14,16.309999999999999,16.14,16.22,277900]
[4186,"2003-11-19",24.129999000000002,24.24,24.049999,24.209999,395100,16.263539999999999,0.67176954447623061,1,16.21,16.28,16.16,16.260000000000002,395100]
[4187,"2003-11-18",24.35,24.360001,24.09,24.15,265900,16.223240000000001,0.67176977225672885,1,16.36,16.36,16.18,16.22,265900]
[4188,"2003-11-17",24.4,24.440000999999999,24.16,24.32,144500,16.337446,0.67176998355263162,1,16.39,16.420000000000002,16.23,16.34,144500]
[4189,"2003-11-14",24.58,24.709999,24.48,24.57,469500,16.505381,0.6717696784696785,1,16.510000000000002,16.600000000000001,16.440000000000001,16.510000000000002,469500]
[4190,"2003-11-13",24.299999,24.59,24.299999,24.52,139200,16.471800000000002,0.67176998368678642,1,16.32,16.52,16.32,16.47,139200]
[4191,"2003-11-12",24.1,24.34,24.1,24.299999,240400,16.324005,0.6717697807312667,1,16.190000000000001,16.350000000000001,16.190000000000001,16.32,240400]
[4192,"2003-11-11",24.26,24.26,24.049999,24.16,222700,16.229959000000001,0.67176982615894043,1,16.3,16.3,16.16,16.23,222700]
[4193,"2003-11-10",24.25,24.360001,24.110001,24.17,98700,16.236675000000002,0.67176975589573851,1,16.29,16.36,16.2,16.239999999999998,98700]
[4194,"2003-11-07",24.24,24.32,24.16,24.209999,219000,16.263539999999999,0.67176954447623061,1,16.28,16.34,16.23,16.260000000000002,219000]
[4195,"2003-11-06",24.1,24.24,23.98,24.15,136800,16.223240000000001,0.67176977225672885,1,16.190000000000001,16.28,16.11,16.22,136800]
[4196,"2003-11-05",24.1,24.16,23.98,24.120000999999998,374000,16.203082999999999,0.67176958243078022,1,16.190000000000001,16.23,16.11,16.2,374000]
[4197,"2003-11-04",24.059999000000001,24.190000999999999,24.01,24.049999,153800,16.156065000000002,0.67176988240207414,1,16.16,16.25,16.13,16.16,153800]
[4198,"2003-11-03",24.32,24.4,24.030000999999999,24.129999000000002,278800,16.209803000000001,0.67176973360007186,1,16.34,16.39,16.14,16.21,278800]
[4199,"2003-10-31",24.02,24.379999000000002,23.969999000000001,24.280000999999999,151500,16.310566000000001,0.67176957694523998,1,16.14,16.38,16.100000000000001,16.309999999999999,151500]
[4200,"2003-10-30",24.200001,24.35,23.76,23.91,344200,16.062016,0.67176980342952741,1,16.260000000000002,16.36,15.96,16.059999999999999,344200]
[4201,"2003-10-29",24.34,24.49,24.209999,24.24,240300,16.283698999999999,0.67176976072607264,1,16.350000000000001,16.45,16.260000000000002,16.28,240300]
[4202,"2003-10-28",24.299999,24.35,24.120000999999998,24.290001,286200,16.317287,0.67176971297778043,1,16.32,16.36,16.2,16.32,286200]
[4203,"2003-10-27",24.299999,24.42,24.18,24.219999000000001,242500,16.270267,0.67176992864450569,1,16.32,16.399999999999999,16.239999999999998,16.27,242500]
[4204,"2003-10-24",24.15,24.32,24.139999,24.32,129700,16.337446,0.67176998355263162,1,16.22,16.34,16.22,16.34,129700]
[4205,"2003-10-23",24.299999,24.4,24.09,24.33,106300,16.344168,0.67177016029593095,1,16.32,16.39,16.18,16.34,106300]
[4206,"2003-10-22",24.549999,24.58,24.299999,24.370000999999998,454400,16.371027000000002,0.67176964826550489,1,16.489999999999998,16.510000000000002,16.32,16.37,454400]
[4207,"2003-10-21",24.700001,24.799999,24.6,24.700001,155200,16.59271,0.67176960843038025,1,16.59,16.66,16.53,16.59,155200]
[4208,"2003-10-20",24.66,24.66,24.41,24.620000999999998,138000,16.538972999999999,0.67176979399797754,1,16.57,16.57,16.399999999999999,16.54,138000]
[4209,"2003-10-17",24.700001,24.85,24.540001,24.629999000000002,100800,16.5457,0.67177022621884797,1,16.59,16.690000000000001,16.489999999999998,16.55,100800]
[4210,"2003-10-16",24.65,24.85,24.629999000000002,24.799999,113800,16.659897000000001,0.67177006741008338,1,16.559999999999999,16.690000000000001,16.55,16.66,113800]
[4211,"2003-10-15",24.950001,24.99,24.459999,24.540001,556200,16.485230999999999,0.67176977702649643,1,16.760000000000002,16.79,16.43,16.489999999999998,556200]
[4212,"2003-10-14",24.9,24.940000999999999,24.709999,24.9,674300,16.727072,0.6717699598393575,1,16.73,16.75,16.600000000000001,16.73,674300]
[4213,"2003-10-13",25.049999,25.08,24.860001,25,541000,16.794243000000002,0.67176972000000001,1,16.829999999999998,16.850000000000001,16.7,16.79,541000]
[4214,"2003-10-10",24.799999,25.040001,24.790001,24.9,228300,16.727072,0.6717699598393575,1,16.66,16.82,16.649999999999999,16.73,228300]
[4215,"2003-10-09",24.85,24.879999000000002,24.65,24.719999000000001,230700,16.60615,0.67176984918162819,1,16.690000000000001,16.71,16.559999999999999,16.61,230700]
[4216,"2003-10-08",24.85,24.959999,24.65,24.799999,308500,16.659897000000001,0.67177006741008338,1,16.690000000000001,16.77,16.559999999999999,16.66,308500]
[4217,"2003-10-07",24.719999000000001,24.969999000000001,24.58,24.969999000000001,579000,16.774087999999999,0.67176967047535718,1,16.61,16.77,16.510000000000002,16.77,579000]
[4218,"2003-10-06",24.799999,24.9,24.75,24.85,76900,16.693477999999999,0.67176973843058341,1,16.66,16.73,16.63,16.690000000000001,76900]
[4219,"2003-10-03",24.629999000000002,24.940000999999999,24.610001,24.700001,628800,16.59271,0.67176960843038025,1,16.55,16.75,16.53,16.59,628800]
[4220,"2003-10-02",24.4,24.57,24.26,24.559999000000001,113600,16.498667000000001,0.67176985634242092,1,16.39,16.510000000000002,16.3,16.5,113600]
[4221,"2003-10-01",24,24.440000999999999,24,24.4,155700,16.391178,0.67176959016393445,1,16.12,16.420000000000002,16.12,16.39,155700]
[4222,"2003-09-30",24.08,24.200001,23.75,24.049999,107800,16.156065000000002,0.67176988240207414,1,16.18,16.260000000000002,15.95,16.16,107800]
[4223,"2003-09-29",23.93,24.059999000000001,23.799999,24.049999,95000,16.156065000000002,0.67176988240207414,1,16.079999999999998,16.16,15.99,16.16,95000]
[4224,"2003-09-26",24.1,24.1,23.780000999999999,23.93,204000,16.075455000000002,0.6717699540325951,1,16.190000000000001,16.190000000000001,15.97,16.079999999999998,204000]
[4225,"2003-09-25",24.35,24.42,24.15,24.15,111500,16.223240000000001,0.67176977225672885,1,16.36,16.399999999999999,16.22,16.22,111500]
[4226,"2003-09-24",24.35,24.629999000000002,24.299999,24.370000999999998,325200,16.371027000000002,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.67176964826550489},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":16.36},{"$f":"ROUND($I4241*D4241,2)","v":16.55},{"$f":"ROUND($I4241*E4241,2)","v":16.32},{"$f":"ROUND($I4241*F4241,2)","v":16.37},{"$f":"G4241*J4241","v":325200}]
[4227,"2003-09-23",24.280000999999999,24.280000999999999,24.120000999999998,24.25,56300,16.290419,0.67176985567010306,1,16.309999999999999,16.309999999999999,16.2,16.29,56300]
[4228,"2003-09-22",24.17,24.26,24,24.110001,177700,16.196373000000001,0.6717699016271298,1,16.239999999999998,16.3,16.12,16.2,177700]
[4229,"2003-09-19",24.049999,24.25,24.01,24.25,173200,16.290419,0.67176985567010306,1,16.16,16.29,16.13,16.29,173200]
[4230,"2003-09-18",24,24.209999,23.889999,24.15,375600,16.141956,0.66840397515527961,1,16.04,16.18,15.97,16.14,375600]
[4231,"2003-09-17",24.360001,24.370000999999998,24,24.049999,169400,16.075115,0.66840397789621531,1,16.28,16.29,16.04,16.079999999999998,169400]
[4232,"2003-09-16",24.4,24.43,24.25,24.370000999999998,71700,16.289000999999999,0.66840378874009898,1,16.309999999999999,16.329999999999998,16.21,16.29,71700]
[4233,"2003-09-15",24.42,24.48,24.309999000000001,24.33,218800,16.262281000000002,0.66840448006576259,1,16.32,16.36,16.25,16.260000000000002,218800]
[4234,"2003-09-12",24.549999,24.549999,24.309999000000001,24.49,116700,16.369211,0.66840387913434063,1,16.41,16.41,16.25,16.37,116700]
[4235,"2003-09-11",24.68,24.700001,24.43,24.459999,106700,16.349153999999999,0.66840370680309502,1,16.5,16.510000000000002,16.329999999999998,16.350000000000001,106700]
[4236,"2003-09-10",24.77,24.780000999999999,24.5,24.51,674400,16.382584000000001,0.66840407996736029,1,16.559999999999999,16.559999999999999,16.38,16.38,674400]
[4237,"2003-09-09",25.02,25.02,24.700001,24.77,1171600,16.556362,0.66840379491320145,1,16.72,16.72,16.510000000000002,16.559999999999999,1171600]
[4238,"2003-09-08",24.77,25.049999,24.700001,25.040001,277600,16.736839,0.66840408672507634,1,16.559999999999999,16.739999999999998,16.510000000000002,16.739999999999998,277600]
[4239,"2003-09-05",24.790001,24.799999,24.620000999999998,24.700001,71700,16.509575000000002,0.66840381909296287,1,16.57,16.579999999999998,16.46,16.510000000000002,71700]
[4240,"2003-09-04",24.889999,24.889999,24.719999000000001,24.809999000000001,216000,16.583100999999999,0.66840393665473341,1,16.64,16.64,16.52,16.579999999999998,216000]
[4241,"2003-09-03",24.74,24.93,24.719999000000001,24.85,173400,16.609838,0.66840394366197176,1,16.54,16.66,16.52,16.61,173400]
[4242,"2003-09-02",24.610001,24.84,24.459999,24.84,389300,16.603148999999998,0.6684037439613526,1,16.45,16.600000000000001,16.350000000000001,16.600000000000001,389300]
[4243,"2003-08-29",24.58,24.700001,24.450001,24.68,150600,16.496206000000001,0.66840380875202599,1,16.43,16.510000000000002,16.34,16.5,150600]
[4244,"2003-08-28",24.209999,24.66,24.1,24.65,532700,16.476156,0.6684038945233266,1,16.18,16.48,16.11,16.48,532700]
[4245,"2003-08-27",24.26,24.370000999999998,24.219999000000001,24.25,159900,16.208797000000001,0.668404,1,16.22,16.29,16.190000000000001,16.21,159900]
[4246,"2003-08-26",24.129999000000002,24.200001,23.860001,24.15,258000,16.141956,0.66840397515527961,1,16.13,16.18,15.95,16.14,258000]
[4247,"2003-08-25",24.219999000000001,24.23,24.049999,24.129999000000002,114500,16.128584,0.66840384038142719,1,16.190000000000001,16.2,16.079999999999998,16.13,114500]
[4248,"2003-08-22",24.6,24.6,24.129999000000002,24.129999000000002,361100,16.128584,0.66840384038142719,1,16.440000000000001,16.440000000000001,16.13,16.13,361100]
[4249,"2003-08-21",24.450001,24.6,24.370000999999998,24.51,403400,16.382584000000001,0.66840407996736029,1,16.34,16.440000000000001,16.29,16.38,403400]
[4250,"2003-08-20",24.120000999999998,24.379999000000002,24.1,24.280000999999999,374800,16.228842,0.66840367922554866,1,16.12,16.3,16.11,16.23,374800]
[4251,"2003-08-19",24.280000999999999,24.34,24.059999000000001,24.17,262300,16.155322999999999,0.66840393049234581,1,16.23,16.27,16.079999999999998,16.16,262300]
[4252,"2003-08-18",24.299999,24.370000999999998,24.200001,24.280000999999999,106800,16.228842,0.66840367922554866,1,16.239999999999998,16.29,16.18,16.23,106800]
[4253,"2003-08-15",24.25,24.299999,24.129999000000002,24.280000999999999,236400,16.228842,0.66840367922554866,1,16.21,16.239999999999998,16.13,16.23,236400]
[4254,"2003-08-14",24.33,24.33,24.049999,24.200001,739700,16.175379,0.6684040632890883,1,16.260000000000002,16.260000000000002,16.079999999999998,16.18,739700]
[4255,"2003-08-13",24.25,24.290001,24.08,24.110001,218500,16.115224999999999,0.66840416141003056,1,16.21,16.239999999999998,16.100000000000001,16.12,218500]
[4256,"2003-08-12",24.01,24.139999,23.860001,24.129999000000002,1019500,16.128584,0.66840384038142719,1,16.05,16.14,15.95,16.13,1019500]
[4257,"2003-08-11",23.950001,24.15,23.879999000000002,23.959999,302700,16.014963000000002,0.66840415978314527,1,16.010000000000002,16.14,15.96,16.010000000000002,302700]
[4258,"2003-08-08",23.950001,23.950001,23.629999000000002,23.85,653700,15.941438,0.66840410901467495,1,16.010000000000002,16.010000000000002,15.79,15.94,653700]
[4259,"2003-08-07",23.200001,23.780000999999999,23.16,23.780000999999999,490000,15.894648,0.66840400889806528,1,15.51,15.89,15.48,15.89,490000]
[4260,"2003-08-06",22.75,23.25,22.75,23.200001,296200,15.506976999999999,0.66840415222395888,1,15.21,15.54,15.21,15.51,296200]
[4261,"2003-08-05",22.950001,23.120000999999998,22.799999,22.799999,756300,15.239610000000001,0.668403976684385,1,15.34,15.45,15.24,15.24,756300]
[4262,"2003-08-04",23.01,23.08,22.73,22.9,251800,15.30645,0.66840393013100441,1,15.38,15.43,15.19,15.31,251800]
[4263,"2003-08-01",23.25,23.25,22.959999,23.139999,428600,15.466875999999999,0.668404350406411,1,15.54,15.54,15.35,15.47,428600]
[4264,"2003-07-31",23.25,23.59,23.1,23.200001,614900,15.506976999999999,0.66840415222395888,1,15.54,15.77,15.44,15.51,614900]
[4265,"2003-07-30",23,23.120000999999998,22.92,23.030000999999999,140100,15.39335,0.66840422629595198,1,15.37,15.45,15.32,15.39,140100]
[4266,"2003-07-29",23.200001,23.370000999999998,22.959999,23,449500,15.373288000000001,0.66840382608695659,1,15.51,15.62,15.35,15.37,449500]
[4267,"2003-07-28",23.4,23.459999,23.23,23.33,457700,15.593864,0.6684039434204887,1,15.64,15.68,15.53,15.59,457700]
[4268,"2003-07-25",23.1,23.43,23.1,23.43,894500,15.660698,0.66840367050789584,1,15.44,15.66,15.44,15.66,894500]
[4269,"2003-07-24",23.549999,23.66,23.16,23.219999000000001,202000,15.520334,0.66840373248939411,1,15.74,15.81,15.48,15.52,202000]
[4270,"2003-07-23",23.75,23.75,23.18,23.440000999999999,556800,15.667392,0.66840406704760813,1,15.87,15.87,15.49,15.67,556800]
[4271,"2003-07-22",23.549999,23.75,23.4,23.57,126400,15.754288000000001,0.66840424268137466,1,15.74,15.87,15.64,15.75,126400]
[4272,"2003-07-21",23.92,23.969999000000001,23.52,23.629999000000002,165200,15.794388,0.66840409091849728,1,15.99,16.02,15.72,15.79,165200]
[4273,"2003-07-18",23.299999,23.860001,23.299999,23.76,161700,15.881277000000001,0.66840391414141409,1,15.57,15.95,15.57,15.88,161700]
[4274,"2003-07-17",23.08,23.4,22.950001,23.23,185100,15.527018999999999,0.66840374515712442,1,15.43,15.64,15.34,15.53,185100]
[4275,"2003-07-16",23.27,23.379999000000002,23,23.08,105300,15.426758,0.668403726169844,1,15.55,15.63,15.37,15.43,105300]
[4276,"2003-07-15",23.35,23.549999,23.200001,23.299999,538500,15.573807,0.66840376259243617,1,15.61,15.74,15.51,15.57,538500]
[4277,"2003-07-14",23.84,23.84,23.42,23.5,129700,15.707492999999999,0.66840395744680847,1,15.93,15.93,15.65,15.71,129700]
[4278,"2003-07-11",23.530000999999999,23.83,23.5,23.709999,266600,15.847861,0.66840411929161192,1,15.73,15.93,15.71,15.85,266600]
[4279,"2003-07-10",24,24,23.43,23.639999,243400,15.801068000000001,0.66840391998324544,1,16.04,16.04,15.66,15.8,243400]
[4280,"2003-07-09",23.950001,24.07,23.77,24,146400,16.041691,0.66840379166666664,1,16.010000000000002,16.09,15.89,16.04,146400]
[4281,"2003-07-08",23.65,23.879999000000002,23.639999,23.76,241600,15.881277000000001,0.66840391414141409,1,15.81,15.96,15.8,15.88,241600]
[4282,"2003-07-07",24.049999,24.049999,23.76,23.799999,692700,15.908010000000001,0.66840380959679879,1,16.079999999999998,16.079999999999998,15.88,15.91,692700]
[4283,"2003-07-03",24,24.049999,23.799999,23.959999,159800,16.014963000000002,0.66840415978314527,1,16.04,16.079999999999998,15.91,16.010000000000002,159800]
[4284,"2003-07-02",23.92,24.08,23.85,24,140200,16.041691,0.66840379166666664,1,15.99,16.100000000000001,15.94,16.04,140200]
[4285,"2003-07-01",23.889999,24.110001,23.68,24.030000999999999,223300,16.061747,0.66840392557619954,1,15.97,16.12,15.83,16.059999999999999,223300]
[4286,"2003-06-30",24.299999,24.33,24.049999,24.049999,92800,16.075115,0.66840397789621531,1,16.239999999999998,16.260000000000002,16.079999999999998,16.079999999999998,92800]
[4287,"2003-06-27",24.280000999999999,24.4,24.129999000000002,24.200001,90400,16.175379,0.6684040632890883,1,16.23,16.309999999999999,16.13,16.18,90400]
[4288,"2003-06-26",24.35,24.52,24.209999,24.290001,421600,16.235531000000002,0.66840388355685953,1,16.28,16.39,16.18,16.239999999999998,421600]
[4289,"2003-06-25",24.5,24.780000999999999,24.299999,24.4,71000,16.309055000000001,0.66840389344262297,1,16.38,16.559999999999999,16.239999999999998,16.309999999999999,71000]
[4290,"2003-06-24",24.459999,24.49,24.32,24.360001,56800,16.282319999999999,{"$f":"IF(F4305=0,1,H4305/F4305)","v":0.66840391344811512},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":16.350000000000001},{"$f":"ROUND($I4305*D4305,2)","v":16.37},{"$f":"ROUND($I4305*E4305,2)","v":16.260000000000002},{"$f":"ROUND($I4305*F4305,2)","v":16.28},{"$f":"G4305*J4305","v":56800}]
[4291,"2003-06-23",24.4,24.48,24.24,24.379999000000002,180700,16.295688999999999,0.66840400608712081,1,16.309999999999999,16.36,16.2,16.3,180700]
[4292,"2003-06-20",24.65,24.65,24.389999,24.450001,1209700,16.342476000000001,0.66840389904278541,1,16.48,16.48,16.3,16.34,1209700]
[4293,"2003-06-19",24.59,24.85,24.5,24.66,207600,16.403974999999999,0.665205798864558,1,16.36,16.53,16.3,16.399999999999999,207600]
[4294,"2003-06-18",24.6,24.76,24.42,24.530000999999999,180100,16.317492000000001,0.6652055171135135,1,16.36,16.47,16.239999999999998,16.32,180100]
[4295,"2003-06-17",24.77,24.940000999999999,24.6,24.68,96300,16.417273999999999,0.66520559157212311,1,16.48,16.59,16.36,16.420000000000002,96300]
[4296,"2003-06-16",25,25,24.620000999999998,24.92,438800,16.576916000000001,0.66520529695024078,1,16.63,16.63,16.38,16.579999999999998,438800]
[4297,"2003-06-13",25.299999,25.299999,24.74,24.950001,719500,16.596882000000001,0.66520566472121589,1,16.829999999999998,16.829999999999998,16.46,16.600000000000001,719500]
[4298,"2003-06-12",25.75,25.799999,25.120000999999998,25.370000999999998,210600,16.876263000000002,0.66520545269194131,1,17.13,17.16,16.71,16.88,210600]
[4299,"2003-06-11",25.049999,25.610001,24.92,25.6,1012200,17.029266,0.66520570312499994,1,16.66,17.04,16.579999999999998,17.03,1012200]
[4300,"2003-06-10",24.719999000000001,24.9,24.67,24.879999000000002,70200,16.550318000000001,0.6652057341320633,1,16.440000000000001,16.559999999999999,16.41,16.55,70200]
[4301,"2003-06-09",24.65,24.77,24.559999000000001,24.73,154900,16.450537000000001,0.66520570157703196,1,16.399999999999999,16.48,16.34,16.45,154900]
[4302,"2003-06-06",24.85,25.129999000000002,24.66,24.77,246300,16.477139999999999,0.66520549051271693,1,16.53,16.72,16.399999999999999,16.48,246300]
[4303,"2003-06-05",24.9,24.9,24.66,24.82,158400,16.510403,0.66520560032232068,1,16.559999999999999,16.559999999999999,16.399999999999999,16.510000000000002,158400]
[4304,"2003-06-04",24.84,25,24.66,24.950001,554800,16.596882000000001,0.66520566472121589,1,16.52,16.63,16.399999999999999,16.600000000000001,554800]
[4305,"2003-06-03",24.620000999999998,24.790001,24.450001,24.790001,571300,16.490442000000002,0.66520537857178796,1,16.38,16.489999999999998,16.260000000000002,16.489999999999998,571300]
[4306,"2003-06-02",24.6,24.870000999999998,24.52,24.610001,598300,16.370714,0.66520574298229407,1,16.36,16.54,16.309999999999999,16.37,598300]
[4307,"2003-05-30",24.18,24.57,24.139999,24.48,497900,16.284229,0.6652054330065359,1,16.079999999999998,16.34,16.059999999999999,16.28,497900]
[4308,"2003-05-29",24.42,24.42,24,24.08,487100,16.018149999999999,0.66520556478405313,1,16.239999999999998,16.239999999999998,15.96,16.02,487100]
[4309,"2003-05-28",24.559999000000001,24.620000999999998,24.25,24.309999000000001,504200,16.171146,0.6652055394983768,1,16.34,16.38,16.13,16.170000000000002,504200]
[4310,"2003-05-27",24.040001,24.639999,24,24.6,316500,16.364056000000001,0.66520552845528458,1,15.99,16.39,15.96,16.36,316500]
[4311,"2003-05-23",23.92,24.209999,23.790001,24.120000999999998,729100,16.044758000000002,0.66520552797655363,1,15.91,16.100000000000001,15.83,16.04,729100]
[4312,"2003-05-22",23.950001,24.01,23.85,23.9,239600,15.898417,0.66520573221757329,1,15.93,15.97,15.87,15.9,239600]
[4313,"2003-05-21",23.190000999999999,24,23.190000999999999,23.950001,1252200,15.931673,0.6652055254611472,1,15.43,15.96,15.43,15.93,1252200]
[4314,"2003-05-20",23.389999,23.4,23.139999,23.26,264500,15.472683999999999,0.6652056749785038,1,15.56,15.57,15.39,15.47,264500]
[4315,"2003-05-19",23.549999,23.559999000000001,23.33,23.35,174400,15.532551,0.66520561027837255,1,15.67,15.67,15.52,15.53,174400]
[4316,"2003-05-16",23.629999000000002,23.68,23.4,23.59,1007900,15.6922,0.66520559559135228,1,15.72,15.75,15.57,15.69,1007900]
[4317,"2003-05-15",23.6,23.6,23.41,23.51,780900,15.638985999999999,0.66520569970225429,1,15.7,15.7,15.57,15.64,780900]
[4318,"2003-05-14",23.42,23.52,23.25,23.5,259100,15.63233,0.66520553191489362,1,15.58,15.65,15.47,15.63,259100]
[4319,"2003-05-13",23.1,23.540001,23.1,23.4,535300,15.565810000000001,0.66520555555555561,1,15.37,15.66,15.37,15.57,535300]
[4320,"2003-05-12",23,23.299999,22.92,23.139999,1686400,15.392861999999999,0.66520581958538549,1,15.3,15.5,15.25,15.39,1686400]
[4321,"2003-05-09",22.940000999999999,23.1,22.780000999999999,23.030000999999999,322100,15.319694999999999,0.66520600672140662,1,15.26,15.37,15.15,15.32,322100]
[4322,"2003-05-08",22.73,23.049999,22.700001,22.879999000000002,164000,15.219906,0.66520571089185798,1,15.12,15.33,15.1,15.22,164000]
[4323,"2003-05-07",22.65,22.969999000000001,22.48,22.85,553700,15.199944,0.66520542669584237,1,15.07,15.28,14.95,15.2,553700]
[4324,"2003-05-06",22.790001,22.85,22.549999,22.700001,542200,15.10017,0.66520569756803094,1,15.16,15.2,15,15.1,542200]
[4325,"2003-05-05",22.68,22.77,22.540001,22.73,426500,15.120127999999999,0.66520580730312362,1,15.09,15.15,14.99,15.12,426500]
[4326,"2003-05-02",22.32,22.68,22.32,22.59,455400,15.026999,0.66520579902611776,1,14.85,15.09,14.85,15.03,455400]
[4327,"2003-05-01",22.32,22.32,21.98,22.24,441100,14.794171,0.66520553057553966,1,14.85,14.85,14.62,14.79,441100]
[4328,"2003-04-30",22,22.200001,22,22.129999000000002,51100,14.720997000000001,0.66520549774990956,1,14.63,14.77,14.63,14.72,51100]
[4329,"2003-04-29",22.34,22.34,21.940000999999999,22.030000999999999,230800,14.654477999999999,0.66520550770742137,1,14.86,14.86,14.59,14.65,230800]
[4330,"2003-04-28",22.290001,22.559999000000001,22.280000999999999,22.34,403800,14.860694000000001,0.66520564010743066,1,14.83,15.01,14.82,14.86,403800]
[4331,"2003-04-25",22.4,22.4,22.120000999999998,22.24,357500,14.794171,0.66520553057553966,1,14.9,14.9,14.71,14.79,357500]
[4332,"2003-04-24",22.49,22.700001,22.440000999999999,22.52,191100,14.980430999999999,0.66520563943161637,1,14.96,15.1,14.93,14.98,191100]
[4333,"2003-04-23",22.719999000000001,22.75,22.379999000000002,22.6,490400,15.033647999999999,0.66520566371681411,1,15.11,15.13,14.89,15.03,490400]
[4334,"2003-04-22",22.290001,22.700001,22.15,22.6,195600,15.033647999999999,0.66520566371681411,1,14.83,15.1,14.73,15.03,195600]
[4335,"2003-04-21",22.33,22.43,22.200001,22.290001,423800,14.827432999999999,0.66520557805268821,1,14.85,14.92,14.77,14.83,423800]
[4336,"2003-04-17",21.93,22.309999000000001,21.809999000000001,22.299999,399200,14.834083,0.6652055455249124,1,14.59,14.84,14.51,14.83,399200]
[4337,"2003-04-16",22.120000999999998,22.190000999999999,21.83,21.860001,3117400,14.54139,0.66520536755693649,1,14.71,14.76,14.52,14.54,3117400]
[4338,"2003-04-15",22.200001,22.24,22.02,22.16,135900,14.740952,0.6652054151624549,1,14.77,14.79,14.65,14.74,135900]
[4339,"2003-04-14",22.16,22.280000999999999,22.01,22.219999000000001,251300,14.780868,0.66520561049530191,1,14.74,14.82,14.64,14.78,251300]
[4340,"2003-04-11",22.15,22.209999,21.959999,22.110001,44300,14.707694999999999,0.66520553300743857,1,14.73,14.77,14.61,14.71,44300]
[4341,"2003-04-10",22.1,22.24,22.01,22.24,595400,14.794171,0.66520553057553966,1,14.7,14.79,14.64,14.79,595400]
[4342,"2003-04-09",22.07,22.18,21.889999,21.940000999999999,398600,14.594607999999999,0.66520543914286967,1,14.68,14.75,14.56,14.59,398600]
[4343,"2003-04-08",22,22.08,21.870000999999998,21.950001,223900,14.601267999999999,0.66520580112957617,1,14.63,14.69,14.55,14.6,223900]
[4344,"2003-04-07",22.6,22.6,22.139999,22.219999000000001,272600,14.780868,0.66520561049530191,1,15.03,15.03,14.73,14.78,272600]
[4345,"2003-04-04",22.33,22.43,22.299999,22.389999,142300,14.893955999999999,0.6652057465478225,1,14.85,14.92,14.83,14.89,142300]
[4346,"2003-04-03",22.690000999999999,22.719999000000001,22.200001,22.27,1372500,14.814131,0.66520570273911095,1,15.09,15.11,14.77,14.81,1372500]
[4347,"2003-04-02",22.67,22.690000999999999,22.5,22.690000999999999,325600,15.093510999999999,0.66520539157314273,1,15.08,15.09,14.97,15.09,325600]
[4348,"2003-04-01",22.35,22.780000999999999,22.35,22.74,330700,15.126771,0.66520540897097624,1,14.87,15.15,14.87,15.13,330700]
[4349,"2003-03-31",22.549999,22.549999,22.299999,22.32,435600,14.847386,0.66520546594982077,1,15,15,14.83,14.85,435600]
[4350,"2003-03-28",22.469999000000001,22.809999000000001,22.469999000000001,22.68,414800,15.086854000000001,0.66520520282186957,1,14.95,15.17,14.95,15.09,414800]
[4351,"2003-03-27",22.25,22.65,22.209999,22.48,843300,14.953823999999999,0.66520569395017792,1,14.8,15.07,14.77,14.95,843300]
[4352,"2003-03-26",22.4,22.4,22.17,22.299999,360100,14.834083,0.6652055455249124,1,14.9,14.9,14.75,14.83,360100]
[4353,"2003-03-25",22.24,22.52,22.190000999999999,22.25,386400,14.800831000000001,0.66520588764044941,1,14.79,14.98,14.76,14.8,386400]
[4354,"2003-03-24",22.41,22.52,22,22.049999,577400,14.667782000000001,{"$f":"IF(F4369=0,1,H4369/F4369)","v":0.66520556304787137},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":14.91},{"$f":"ROUND($I4369*D4369,2)","v":14.98},{"$f":"ROUND($I4369*E4369,2)","v":14.63},{"$f":"ROUND($I4369*F4369,2)","v":14.67},{"$f":"G4369*J4369","v":577400}]
[4355,"2003-03-21",22.57,22.66,22.33,22.379999000000002,110100,14.887302999999999,0.66520570443278382,1,15.01,15.07,14.85,14.89,110100]
[4356,"2003-03-20",22.5,22.85,22.35,22.75,1052500,15.054271,0.66172619780219777,1,14.89,15.12,14.79,15.05,1052500]
[4357,"2003-03-19",22.58,22.620000999999998,22.32,22.530000999999999,417300,14.908689000000001,0.66172606916440002,1,14.94,14.97,14.77,14.91,417300]
[4358,"2003-03-18",22.1,22.5,21.82,22.5,486700,14.888833999999999,0.66172595555555547,1,14.62,14.89,14.44,14.89,486700]
[4359,"2003-03-17",21.879999000000002,22.219999000000001,21.879999000000002,22.08,683800,14.610912000000001,0.6617260869565218,1,14.48,14.7,14.48,14.61,683800]
[4360,"2003-03-14",21.83,21.969999000000001,21.719999000000001,21.799999,994900,14.425623,0.66172585604247047,1,14.45,14.54,14.37,14.43,994900]
[4361,"2003-03-13",22,22.040001,21.719999000000001,21.889999,850400,14.485181000000001,0.66172597815102696,1,14.56,14.58,14.37,14.49,850400]
[4362,"2003-03-12",21.9,21.9,21.450001,21.799999,3274400,14.425623,0.66172585604247047,1,14.49,14.49,14.19,14.43,3274400]
[4363,"2003-03-11",22.5,22.58,22.110001,22.15,53400,14.657226,0.66172577878103844,1,14.89,14.94,14.63,14.66,53400]
[4364,"2003-03-10",22.5,22.68,22.33,22.370000999999998,403700,14.802809999999999,0.66172594270335527,1,14.89,15.01,14.78,14.8,403700]
[4365,"2003-03-07",22.440000999999999,22.67,22.34,22.6,1263400,14.955009,0.66172606194690264,1,14.85,15,14.78,14.96,1263400]
[4366,"2003-03-06",22.58,22.65,22.41,22.6,153400,14.955009,0.66172606194690264,1,14.94,14.99,14.83,14.96,153400]
[4367,"2003-03-05",22.42,22.58,22.34,22.58,413300,14.941779,0.6617262621789195,1,14.84,14.94,14.78,14.94,413300]
[4368,"2003-03-04",22.549999,22.559999000000001,22.33,22.379999000000002,1572700,14.809424999999999,0.66172590088140748,1,14.92,14.93,14.78,14.81,1572700]
[4369,"2003-03-03",22.360001,22.6,22.360001,22.49,126700,14.882216,0.66172592263228103,1,14.8,14.96,14.8,14.88,126700]
[4370,"2003-02-28",22.27,22.58,22.27,22.41,222900,14.829281,0.66172605979473453,1,14.74,14.94,14.74,14.83,222900]
[4371,"2003-02-27",22.549999,22.58,22.16,22.23,283800,14.71017,0.66172604588394057,1,14.92,14.94,14.66,14.71,283800]
[4372,"2003-02-26",22.360001,22.58,22.25,22.360001,325800,14.796193000000001,0.66172595430563708,1,14.8,14.94,14.72,14.8,325800]
[4373,"2003-02-25",22.690000999999999,22.83,22.139999,22.299999,441500,14.756489999999999,0.66172603864242319,1,15.01,15.11,14.65,14.76,441500]
[4374,"2003-02-24",22.299999,22.58,22.23,22.42,436400,14.835905,0.66172636039250665,1,14.76,14.94,14.71,14.84,436400]
[4375,"2003-02-21",21.780000999999999,22.32,21.780000999999999,22.23,2248000,14.71017,0.66172604588394057,1,14.41,14.77,14.41,14.71,2248000]
[4376,"2003-02-20",22.040001,22.07,21.75,21.75,401100,14.39254,0.66172597701149427,1,14.58,14.6,14.39,14.39,401100]
[4377,"2003-02-19",21.879999000000002,21.969999000000001,21.719999000000001,21.799999,52300,14.425623,0.66172585604247047,1,14.48,14.54,14.37,14.43,52300]
[4378,"2003-02-18",21.65,21.91,21.6,21.82,86000,14.438858,0.66172584784601285,1,14.33,14.5,14.29,14.44,86000]
[4379,"2003-02-14",21.299999,21.58,21.190000999999999,21.469999000000001,343200,14.207257999999999,0.66172606715072502,1,14.09,14.28,14.02,14.21,343200]
[4380,"2003-02-13",21.379999000000002,21.42,21.059999000000001,21.299999,363300,14.094766999999999,0.66172618130169858,1,14.15,14.17,13.94,14.09,363300]
[4381,"2003-02-12",21.799999,21.799999,21.34,21.4,127300,14.160933,0.66172584112149535,1,14.43,14.43,14.12,14.16,127300]
[4382,"2003-02-11",22.08,22.139999,21.68,21.780000999999999,525300,14.412400999999999,0.66172636998501511,1,14.61,14.65,14.35,14.41,525300]
[4383,"2003-02-10",21.719999000000001,21.92,21.639999,21.92,345000,14.505032999999999,0.66172595802919698,1,14.37,14.51,14.32,14.51,345000]
[4384,"2003-02-07",22,22,21.559999000000001,21.639999,659700,14.319751999999999,0.66172609342542021,1,14.56,14.56,14.27,14.32,659700]
[4385,"2003-02-06",21.9,22,21.65,21.84,233800,14.452095999999999,0.66172600732600728,1,14.49,14.56,14.33,14.45,233800]
[4386,"2003-02-05",22.290001,22.290001,21.91,21.93,333800,14.511657,0.66172626538987689,1,14.75,14.75,14.5,14.51,333800]
[4387,"2003-02-04",21.77,22.23,21.549999,22.09,391100,14.617533999999999,0.66172630149388856,1,14.41,14.71,14.26,14.62,391100]
[4388,"2003-02-03",21.799999,22,21.6,21.940000999999999,511900,14.518262,0.6617256763115007,1,14.43,14.56,14.29,14.52,511900]
[4389,"2003-01-31",21.209999,21.780000999999999,21.120000999999998,21.77,631700,14.405775999999999,0.66172604501607712,1,14.04,14.41,13.98,14.41,631700]
[4390,"2003-01-30",21.75,22,21.34,21.34,1010200,14.121233,0.66172600749765698,1,14.39,14.56,14.12,14.12,1010200]
[4391,"2003-01-29",21.049999,21.809999000000001,21.02,21.68,348300,14.346220000000001,0.66172601476014759,1,13.93,14.43,13.91,14.35,348300]
[4392,"2003-01-28",20.85,21.09,20.790001,21,278600,13.896246,0.66172600000000004,1,13.8,13.96,13.76,13.9,278600]
[4393,"2003-01-27",21.08,21.16,20.459999,20.65,962200,13.664647,0.66172624697336568,1,13.95,14,13.54,13.66,962200]
[4394,"2003-01-24",21.58,21.719999000000001,21.209999,21.32,234700,14.108001,0.6617261257035647,1,14.28,14.37,14.04,14.11,234700]
[4395,"2003-01-23",21.629999000000002,21.77,21.5,21.700001,195500,14.359455000000001,0.66172600637207346,1,14.31,14.41,14.23,14.36,195500]
[4396,"2003-01-22",21.49,21.82,21.25,21.639999,166100,14.319751999999999,0.66172609342542021,1,14.22,14.44,14.06,14.32,166100]
[4397,"2003-01-21",21.969999000000001,21.969999000000001,21.68,21.700001,209400,14.359455000000001,0.66172600637207346,1,14.54,14.54,14.35,14.36,209400]
[4398,"2003-01-17",22.309999000000001,22.42,22.15,22.219999000000001,177600,14.703552,0.66172604238191002,1,14.76,14.84,14.66,14.7,177600]
[4399,"2003-01-16",22.280000999999999,22.530000999999999,22.280000999999999,22.389999,512100,14.816049,0.66172620195293441,1,14.74,14.91,14.74,14.82,512100]
[4400,"2003-01-15",22.08,22.26,22,22.17,752300,14.670465999999999,0.66172602616147935,1,14.61,14.73,14.56,14.67,752300]
[4401,"2003-01-14",22.190000999999999,22.190000999999999,21.950001,22.1,67100,14.624143999999999,0.66172597285067869,1,14.68,14.68,14.52,14.62,67100]
[4402,"2003-01-13",22.17,22.17,21.889999,22.01,496800,14.564590000000001,0.66172603362108129,1,14.67,14.67,14.49,14.56,496800]
[4403,"2003-01-10",22.08,22.35,22.059999000000001,22.09,215600,14.617533999999999,0.66172630149388856,1,14.61,14.79,14.6,14.62,215600]
[4404,"2003-01-09",22.200001,22.389999,22.07,22.27,616300,14.73664,0.66172608890884599,1,14.69,14.82,14.6,14.74,616300]
[4405,"2003-01-08",22.200001,22.200001,21.92,21.99,710400,14.551349999999999,0.6617257844474761,1,14.69,14.69,14.51,14.55,710400]
[4406,"2003-01-07",22.75,22.75,22.120000999999998,22.200001,450200,14.690322999999999,0.66172623145377329,1,15.05,15.05,14.64,14.69,450200]
[4407,"2003-01-06",22.799999,23.07,22.790001,22.950001,118800,15.186615,0.66172611495746769,1,15.09,15.27,15.08,15.19,118800]
[4408,"2003-01-03",22.9,22.9,22.68,22.76,43100,15.060884,0.66172601054481539,1,15.15,15.15,15.01,15.06,43100]
[4409,"2003-01-02",22.450001,22.83,22.42,22.799999,75700,15.087357000000001,0.66172621323360592,1,14.86,15.11,14.84,15.09,75700]
[4410,"2002-12-31",22.309999000000001,22.34,21.950001,22.33,229500,14.776344,0.66172610837438428,1,14.76,14.78,14.52,14.78,229500]
[4411,"2002-12-30",22.35,22.52,22.200001,22.290001,248100,14.749872999999999,0.66172599094993312,1,14.79,14.9,14.69,14.75,248100]
[4412,"2002-12-27",22.73,22.77,22.16,22.18,473600,14.677082,0.66172596934174932,1,15.04,15.07,14.66,14.68,473600]
[4413,"2002-12-26",22.92,23.030000999999999,22.620000999999998,22.67,197300,15.001322999999999,0.66172576091751201,1,15.17,15.24,14.97,15,197300]
[4414,"2002-12-24",23,23,22.860001,22.93,67800,15.17338,0.66172612298299172,1,15.22,15.22,15.13,15.17,67800]
[4415,"2002-12-23",23.049999,23.110001,22.889999,23.040001,123900,15.246171,0.66172614315424727,1,15.25,15.29,15.15,15.25,123900]
[4416,"2002-12-20",22.620000999999998,22.940000999999999,22.530000999999999,22.940000999999999,258600,15.179995999999999,0.66172603915753969,1,14.97,15.18,14.91,15.18,258600]
[4417,"2002-12-19",22.68,22.9,22.559999000000001,22.6,840900,14.878246000000001,0.65832946902654865,1,14.93,15.08,14.85,14.88,840900]
[4418,"2002-12-18",22.780000999999999,23,22.639999,22.83,192800,15.029664,{"$f":"IF(F4433=0,1,H4433/F4433)","v":0.65832956636005258},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":15},{"$f":"ROUND($I4433*D4433,2)","v":15.14},{"$f":"ROUND($I4433*E4433,2)","v":14.9},{"$f":"ROUND($I4433*F4433,2)","v":15.03},{"$f":"G4433*J4433","v":192800}]
[4419,"2002-12-17",23.280000999999999,23.379999000000002,22.959999,23.02,206600,15.154744000000001,0.65832945264986975,1,15.33,15.39,15.12,15.15,206600]
[4420,"2002-12-16",22.91,23.280000999999999,22.91,23.26,602400,15.312747,0.65832962166809972,1,15.08,15.33,15.08,15.31,602400]
[4421,"2002-12-13",22.9,23.07,22.77,22.870000999999998,173900,15.056001,0.65832970448930028,1,15.08,15.19,14.99,15.06,173900]
[4422,"2002-12-12",22.719999000000001,23.02,22.719999000000001,22.93,157800,15.095495,0.6583294810292194,1,14.96,15.15,14.96,15.1,157800]
[4423,"2002-12-11",22.6,22.85,22.469999000000001,22.73,413500,14.963829,0.65832947646282447,1,14.88,15.04,14.79,14.96,413500]
[4424,"2002-12-10",22.549999,22.85,22.4,22.85,405200,15.042833,0.65832967177242885,1,14.85,15.04,14.75,15.04,405200]
[4425,"2002-12-09",22.799999,23.15,22.5,22.5,262800,14.812415,0.6583295555555555,1,15.01,15.24,14.81,14.81,262800]
[4426,"2002-12-06",22.459999,22.969999000000001,22.42,22.9,711900,15.075748000000001,0.65832960698689968,1,14.79,15.12,14.76,15.08,711900]
[4427,"2002-12-05",22.66,22.74,22.48,22.68,126800,14.930915000000001,0.65832958553791887,1,14.92,14.97,14.8,14.93,126800]
[4428,"2002-12-04",22.59,22.67,22.42,22.530000999999999,481200,14.832166000000001,0.65832957575101758,1,14.87,14.92,14.76,14.83,481200]
[4429,"2002-12-03",22.719999000000001,22.950001,22.59,22.73,394100,14.963829,0.65832947646282447,1,14.96,15.11,14.87,14.96,394100]
[4430,"2002-12-02",22.530000999999999,22.610001,22.280000999999999,22.51,242100,14.818994999999999,0.65832940915148819,1,14.83,14.88,14.67,14.82,242100]
[4431,"2002-11-29",22.360001,22.48,22.24,22.440000999999999,67500,14.77291,0.65832929330083367,1,14.72,14.8,14.64,14.77,67500]
[4432,"2002-11-27",21.950001,22.25,21.860001,22.17,186400,14.595165,0.65832949932341001,1,14.45,14.65,14.39,14.6,186400]
[4433,"2002-11-26",22.049999,22.049999,21.74,21.780000999999999,82000,14.338419999999999,0.65832963001241374,1,14.52,14.52,14.31,14.34,82000]
[4434,"2002-11-25",21.93,22.27,21.85,22.200001,75500,14.614919,0.65832965503019569,1,14.44,14.66,14.38,14.61,75500]
[4435,"2002-11-22",22.35,22.35,22,22.02,290300,14.496420000000001,0.65832970027247961,1,14.71,14.71,14.48,14.5,290300]
[4436,"2002-11-21",22.5,22.559999000000001,22.25,22.5,189800,14.812415,0.6583295555555555,1,14.81,14.85,14.65,14.81,189800]
[4437,"2002-11-20",21.82,22.370000999999998,21.82,22.33,159000,14.7005,0.65832960143304975,1,14.36,14.73,14.36,14.7,159000]
[4438,"2002-11-19",21.940000999999999,22.16,21.780000999999999,21.9,62100,14.417415,0.65832945205479454,1,14.44,14.59,14.34,14.42,62100]
[4439,"2002-11-18",21.99,22.02,21.709999,21.9,65700,14.417415,0.65832945205479454,1,14.48,14.5,14.29,14.42,65700]
[4440,"2002-11-15",21.700001,21.879999000000002,21.559999000000001,21.879999000000002,301300,14.404252,0.65832964617594358,1,14.29,14.4,14.19,14.4,301300]
[4441,"2002-11-14",21.24,21.76,21.24,21.709999,604000,14.292332,0.65832946376459989,1,13.98,14.33,13.98,14.29,604000]
[4442,"2002-11-13",21.549999,21.65,20.799999,21.030000999999999,297600,13.844671999999999,0.65832959304186434,1,14.19,14.25,13.69,13.84,297600]
[4443,"2002-11-12",21.780000999999999,21.83,21.450001,21.51,37800,14.160674,0.65832980009297992,1,14.34,14.37,14.12,14.16,37800]
[4444,"2002-11-11",21.75,22.049999,21.549999,21.58,156400,14.206756,0.65832974976830405,1,14.32,14.52,14.19,14.21,156400]
[4445,"2002-11-08",22.15,22.15,21.85,21.85,165700,14.384505000000001,0.6583297482837529,1,14.58,14.58,14.38,14.38,165700]
[4446,"2002-11-07",22.25,22.5,21.85,21.98,377800,14.470084,0.65832957233848954,1,14.65,14.81,14.38,14.47,377800]
[4447,"2002-11-06",22.35,22.5,21.9,22.4,233400,14.746579000000001,0.65832941964285718,1,14.71,14.81,14.42,14.75,233400]
[4448,"2002-11-05",21.75,22.200001,21.620000999999998,22.200001,94600,14.614919,0.65832965503019569,1,14.32,14.61,14.23,14.61,94600]
[4449,"2002-11-04",22.18,22.209999,21.700001,21.75,157600,14.318662,0.65832928735632179,1,14.6,14.62,14.29,14.32,157600]
[4450,"2002-11-01",21.549999,22.120000999999998,21.549999,22.120000999999998,377600,14.562251,0.65832958144983811,1,14.19,14.56,14.19,14.56,377600]
[4451,"2002-10-31",22.110001,22.15,21.32,21.549999,621800,14.187002,0.65832958971367006,1,14.56,14.58,14.04,14.19,621800]
[4452,"2002-10-30",21.469999000000001,21.91,21.43,21.780000999999999,501600,14.338419999999999,0.65832963001241374,1,14.13,14.42,14.11,14.34,501600]
[4453,"2002-10-29",21.309999000000001,21.309999000000001,20.799999,21.08,590500,13.877585,0.65832945920303609,1,14.03,14.03,13.69,13.88,590500]
[4454,"2002-10-28",21.73,22.1,21.459999,21.709999,549500,14.292332,0.65832946376459989,1,14.31,14.55,14.13,14.29,549500]
[4455,"2002-10-25",21.85,21.85,21.57,21.75,141400,14.318662,0.65832928735632179,1,14.38,14.38,14.2,14.32,141400]
[4456,"2002-10-24",22.59,22.700001,21.950001,22.09,547900,14.542496999999999,0.65832942507922132,1,14.87,14.94,14.45,14.54,547900]
[4457,"2002-10-23",21.93,22.5,21.83,22.459999,223000,14.786087,0.65832981559794368,1,14.44,14.81,14.37,14.79,223000]
[4458,"2002-10-22",22.5,22.5,21.799999,22.1,291200,14.549083,0.65832954751131212,1,14.81,14.81,14.35,14.55,291200]
[4459,"2002-10-21",22.41,22.85,22.389999,22.74,120100,14.970413000000001,0.65832950747581365,1,14.75,15.04,14.74,14.97,120100]
[4460,"2002-10-18",22.52,22.860001,22.4,22.629999000000002,140800,14.897992,0.65832932648384113,1,14.83,15.05,14.75,14.9,140800]
[4461,"2002-10-17",22.5,22.690000999999999,22.360001,22.65,469500,14.911168999999999,0.6583297571743929,1,14.81,14.94,14.72,14.91,469500]
[4462,"2002-10-16",22.469999000000001,22.620000999999998,22.040001,22.18,179700,14.601747,0.65832944093778178,1,14.79,14.89,14.51,14.6,179700]
[4463,"2002-10-15",22.35,22.540001,21.35,22.530000999999999,160800,14.832166000000001,0.65832957575101758,1,14.71,14.84,14.06,14.83,160800]
[4464,"2002-10-14",21.379999000000002,21.879999000000002,21.23,21.870000999999998,317300,14.397674,0.65832982815135677,1,14.08,14.4,13.98,14.4,317300]
[4465,"2002-10-11",21.17,21.459999,20.98,21.280000999999999,215300,14.009256000000001,0.6583296683115758,1,13.94,14.13,13.81,14.01,215300]
[4466,"2002-10-10",20.469999000000001,20.93,20.190000999999999,20.93,500300,13.778839,0.65832962255136163,1,13.48,13.78,13.29,13.78,500300]
[4467,"2002-10-09",20.59,20.92,20.399999999999999,20.450001,619400,13.462837,0.65832940546066476,1,13.56,13.77,13.43,13.46,619400]
[4468,"2002-10-08",21.15,21.25,20.59,20.860001,442600,13.732754999999999,0.65832954658055864,1,13.92,13.99,13.56,13.73,442600]
[4469,"2002-10-07",21.58,21.719999000000001,21.09,21.09,186000,13.884169999999999,0.65832954006638211,1,14.21,14.3,13.88,13.88,186000]
[4470,"2002-10-04",21.83,21.9,21.18,21.360001,106700,14.061914,0.6583292762954458,1,14.37,14.42,13.94,14.06,106700]
[4471,"2002-10-03",21.6,22.07,21.440000999999999,21.73,252700,14.305508,0.65832986654394843,1,14.22,14.53,14.11,14.31,252700]
[4472,"2002-10-02",21.540001,22.35,21.5,21.59,336800,14.213331999999999,0.65832941176470583,1,14.18,14.71,14.15,14.21,336800]
[4473,"2002-10-01",21.200001,21.879999000000002,21.139999,21.83,116200,14.371337,0.65832968392120939,1,13.96,14.4,13.92,14.37,116200]
[4474,"2002-09-30",21.200001,21.360001,20.780000999999999,21.16,372000,13.930251999999999,0.65832948960302451,1,13.96,14.06,13.68,13.93,372000]
[4475,"2002-09-27",21.9,22.24,21.5,21.58,324300,14.206756,0.65832974976830405,1,14.42,14.64,14.15,14.21,324300]
[4476,"2002-09-26",21.280000999999999,22,21.280000999999999,21.99,359000,14.476665000000001,0.65832946793997282,1,14.01,14.48,14.01,14.48,359000]
[4477,"2002-09-25",20.799999,21.200001,20.51,21.1,444500,13.890753999999999,0.65832957345971554,1,13.69,13.96,13.5,13.89,444500]
[4478,"2002-09-24",20.99,20.99,20.540001,20.540001,276000,13.522091,0.65832961741335838,1,13.82,13.82,13.52,13.52,276000]
[4479,"2002-09-23",21.23,21.35,20.889999,21.15,161700,13.92367,0.65832955082742317,1,13.98,14.06,13.75,13.92,161700]
[4480,"2002-09-20",21.4,21.5,21.1,21.27,115000,14.00267,0.65832957216737187,1,14.09,14.15,13.89,14,115000]
[4481,"2002-09-19",21.6,21.85,21.23,21.23,60500,13.900627,0.65476340084785678,1,14.14,14.31,13.9,13.9,60500]
[4482,"2002-09-18",21.799999,22.049999,21.540001,21.85,136300,14.306583,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.65476352402745985},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":14.27},{"$f":"ROUND($I4497*D4497,2)","v":14.44},{"$f":"ROUND($I4497*E4497,2)","v":14.1},{"$f":"ROUND($I4497*F4497,2)","v":14.31},{"$f":"G4497*J4497","v":136300}]
[4483,"2002-09-17",22.16,22.16,21.709999,21.790001,135500,14.267298,0.65476353121782782,1,14.51,14.51,14.21,14.27,135500]
[4484,"2002-09-16",22.27,22.59,22.23,22.52,97800,14.745272,0.65476341030195384,1,14.58,14.79,14.56,14.75,97800]
[4485,"2002-09-13",21.98,22.48,21.879999000000002,22.360001,129300,14.640511999999999,0.65476347697837756,1,14.39,14.72,14.33,14.64,129300]
[4486,"2002-09-12",22.639999,22.68,22.120000999999998,22.120000999999998,211400,14.483369,0.65476348757850422,1,14.82,14.85,14.48,14.48,211400]
[4487,"2002-09-11",23.040001,23.1,22.66,22.68,70400,14.850037,0.65476353615520289,1,15.09,15.13,14.84,14.85,70400]
[4488,"2002-09-10",22.389999,22.799999,22.389999,22.799999,114300,14.928607,0.65476349362997777,1,14.66,14.93,14.66,14.93,114300]
[4489,"2002-09-09",22.299999,22.440000999999999,22.08,22.32,103300,14.614323000000001,0.65476357526881723,1,14.6,14.69,14.46,14.61,103300]
[4490,"2002-09-06",22.35,22.57,22.15,22.35,210500,14.633965999999999,0.6547635794183444,1,14.63,14.78,14.5,14.63,210500]
[4491,"2002-09-05",21.75,22.1,21.620000999999998,21.99,258300,14.398244,0.65476325602546614,1,14.24,14.47,14.16,14.4,258300]
[4492,"2002-09-04",21.93,22.190000999999999,21.299999,21.950001,624500,14.372058000000001,0.65476343258480951,1,14.36,14.53,13.95,14.37,624500]
[4493,"2002-09-03",22.4,23.26,21.85,22,88900,14.404799000000001,0.65476359090909098,1,14.67,15.23,14.31,14.4,88900]
[4494,"2002-08-30",22.719999000000001,23.34,22.6,22.91,145500,15.000631,0.65476346573548672,1,14.88,15.28,14.8,15,145500]
[4495,"2002-08-29",22.76,22.950001,22.379999000000002,22.76,206700,14.902414,0.65476335676625652,1,14.9,15.03,14.65,14.9,206700]
[4496,"2002-08-28",23.35,23.35,22.780000999999999,22.959999,158400,15.033365,0.65476331248969133,1,15.29,15.29,14.92,15.03,158400]
[4497,"2002-08-27",23.860001,23.99,23.34,23.52,830300,15.400039,0.65476356292517002,1,15.62,15.71,15.28,15.4,830300]
[4498,"2002-08-26",23.4,23.700001,23.110001,23.530000999999999,87100,15.406584000000001,0.65476342308697744,1,15.32,15.52,15.13,15.41,87100]
[4499,"2002-08-23",23.379999000000002,23.549999,23.18,23.219999000000001,645400,15.203607999999999,0.65476350795708471,1,15.31,15.42,15.18,15.2,645400]
[4500,"2002-08-22",23.18,23.76,22.950001,23.6,194400,15.45242,0.65476355932203389,1,15.18,15.56,15.03,15.45,194400]
[4501,"2002-08-21",22.92,23.049999,22.5,22.950001,115400,15.026823,0.65476350088176472,1,15.01,15.09,14.73,15.03,115400]
[4502,"2002-08-20",23.35,23.35,22.549999,22.9,307300,14.994083,0.65476344978165946,1,15.29,15.29,14.76,14.99,307300]
[4503,"2002-08-19",23.200001,23.639999,23.02,23.49,684800,15.380395,0.65476351638995323,1,15.19,15.48,15.07,15.38,684800]
[4504,"2002-08-16",23.5,23.5,23.16,23.299999,179200,15.255992000000001,0.65476363325165809,1,15.39,15.39,15.16,15.26,179200]
[4505,"2002-08-15",23.26,23.700001,23.15,23.68,239900,15.504801,0.6547635557432433,1,15.23,15.52,15.16,15.5,239900]
[4506,"2002-08-14",22.51,23.049999,22.200001,23.030000999999999,167800,15.079204000000001,0.65476349740497197,1,14.74,15.09,14.54,15.08,167800]
[4507,"2002-08-13",22.4,22.719999000000001,22.16,22.16,104700,14.509556999999999,0.65476340252707577,1,14.67,14.88,14.51,14.51,104700]
[4508,"2002-08-12",22.1,22.709999,21.99,22.5,164300,14.732181000000001,0.6547636,1,14.47,14.87,14.4,14.73,164300]
[4509,"2002-08-09",21.83,22.65,21.639999,22.549999,152600,14.764919000000001,0.65476362105381913,1,14.29,14.83,14.17,14.76,152600]
[4510,"2002-08-08",21.27,22.15,21.27,22.15,116300,14.503012,0.6547635214446953,1,13.93,14.5,13.93,14.5,116300]
[4511,"2002-08-07",21.200001,21.27,20.6,21.25,142900,13.913722,0.65476338823529412,1,13.88,13.93,13.49,13.91,142900]
[4512,"2002-08-06",20.6,21.299999,20.6,20.950001,59900,13.7173,0.65476369189672112,1,13.49,13.95,13.49,13.72,59900]
[4513,"2002-08-05",20.950001,21.200001,20.120000999999998,20.219999000000001,128600,13.239318000000001,0.65476353386565445,1,13.72,13.88,13.17,13.24,128600]
[4514,"2002-08-02",21.450001,21.51,20.66,21,174900,13.750031999999999,0.65476342857142855,1,14.04,14.08,13.53,13.75,174900]
[4515,"2002-08-01",22.18,22.42,21.24,21.24,145500,13.907182000000001,0.65476374764595113,1,14.52,14.68,13.91,13.91,145500]
[4516,"2002-07-31",22.16,22.639999,21.91,22.57,144200,14.778013,0.65476353566681433,1,14.51,14.82,14.35,14.78,144200]
[4517,"2002-07-30",22.34,22.469999000000001,21.91,22.18,142900,14.522657000000001,0.6547636158701533,1,14.63,14.71,14.35,14.52,142900]
[4518,"2002-07-29",21.799999,22.530000999999999,21.629999000000002,22.530000999999999,179400,14.751827,0.6547637081773765,1,14.27,14.75,14.16,14.75,179400]
[4519,"2002-07-26",20.91,21.309999000000001,20.790001,21.299999,112500,13.946464000000001,0.65476359881519253,1,13.69,13.95,13.61,13.95,112500]
[4520,"2002-07-25",21,21.450001,20.57,21.02,345700,13.763123999999999,0.65476327307326354,1,13.75,14.04,13.47,13.76,345700]
[4521,"2002-07-24",19.399999999999999,21.209999,19.379999000000002,21.110001,2777700,13.822058999999999,0.6547635407501875,1,12.7,13.89,12.69,13.82,2777700]
[4522,"2002-07-23",20.200001,20.59,19.629999000000002,19.799999,1043100,12.964318,0.65476356842240246,1,13.23,13.48,12.85,12.96,1043100]
[4523,"2002-07-22",21.450001,21.620000999999998,20,20.09,5282700,13.154197,0.65476341463414633,1,14.04,14.16,13.1,13.15,5282700]
[4524,"2002-07-19",22.450001,22.639999,21.4,21.4,631600,14.011941999999999,0.65476364485981309,1,14.7,14.82,14.01,14.01,631600]
[4525,"2002-07-18",23,23.41,22.719999000000001,22.799999,104100,14.928607,0.65476349362997777,1,15.06,15.33,14.88,14.93,104100]
[4526,"2002-07-17",23.58,23.58,22.76,22.950001,274300,15.026823,0.65476350088176472,1,15.44,15.44,14.9,15.03,274300]
[4527,"2002-07-16",22.629999000000002,23.059999000000001,22.35,22.700001,280300,14.863142,0.65476393591348303,1,14.82,15.1,14.63,14.86,280300]
[4528,"2002-07-15",23.15,23.32,22.059999000000001,23.049999,179300,15.092298,0.65476349912206067,1,15.16,15.27,14.44,15.09,179300]
[4529,"2002-07-12",24.030000999999999,24.07,23.309999000000001,23.57,489500,15.432774999999999,0.65476347051336437,1,15.73,15.76,15.26,15.43,489500]
[4530,"2002-07-11",24.299999,24.42,23.790001,24,605400,15.714324,0.65476349999999994,1,15.91,15.99,15.58,15.71,605400]
[4531,"2002-07-10",25.43,25.43,24.379999000000002,24.469999000000001,167600,16.022061999999998,0.65476349222572494,1,16.649999999999999,16.649999999999999,15.96,16.02,167600]
[4532,"2002-07-09",25.809999000000001,25.98,25.33,25.559999000000001,163900,16.735754,0.6547634841456762,1,16.899999999999999,17.010000000000002,16.59,16.739999999999998,163900]
[4533,"2002-07-08",26.129999000000002,26.24,25.82,25.879999000000002,64800,16.945281999999999,0.65476362653646158,1,17.11,17.18,16.91,16.95,64800]
[4534,"2002-07-05",25.799999,26.219999000000001,25.799999,26.200001,35400,17.154803999999999,0.65476348645940885,1,16.89,17.170000000000002,16.89,17.149999999999999,35400]
[4535,"2002-07-03",25.450001,25.76,25.200001,25.6,73500,16.761945999999998,0.6547635156249999,1,16.66,16.87,16.5,16.760000000000002,73500]
[4536,"2002-07-02",26.1,26.16,25.360001,25.440000999999999,71500,16.657184999999998,0.65476353558319433,1,17.09,17.13,16.600000000000001,16.66,71500]
[4537,"2002-07-01",26.26,26.35,25.950001,25.950001,60400,16.991109999999999,0.65476336590507256,1,17.190000000000001,17.25,16.989999999999998,16.989999999999998,60400]
[4538,"2002-06-28",26.049999,26.42,26.049999,26.200001,269400,17.154803999999999,0.65476348645940885,1,17.059999999999999,17.3,17.059999999999999,17.149999999999999,269400]
[4539,"2002-06-27",25.98,25.98,25.58,25.98,281800,17.010759,0.65476362586605086,1,17.010000000000002,17.010000000000002,16.75,17.010000000000002,281800]
[4540,"2002-06-26",25.700001,25.860001,25.450001,25.85,124800,16.925636000000001,0.65476348162475817,1,16.829999999999998,16.93,16.66,16.93,124800]
[4541,"2002-06-25",26.299999,26.379999000000002,25.799999,25.84,439200,16.919083000000001,0.65476327399380807,1,17.22,17.27,16.89,16.920000000000002,439200]
[4542,"2002-06-24",25.719999000000001,26.040001,25.610001,25.950001,257100,16.991109999999999,0.65476336590507256,1,16.84,17.05,16.77,16.989999999999998,257100]
[4543,"2002-06-21",25.799999,26.040001,25.459999,25.719999000000001,262600,16.840525,0.65476382794571641,1,16.89,17.05,16.670000000000002,16.84,262600]
[4544,"2002-06-20",26.26,26.469999000000001,26.030000999999999,26.040001,614600,16.947897000000001,0.65084087362362242,1,17.09,17.23,16.940000000000001,16.95,614600]
[4545,"2002-06-19",26.25,26.51,26.01,26.09,53300,16.980447999999999,0.65084124185511683,1,17.079999999999998,17.25,16.93,16.98,53300]
[4546,"2002-06-18",26.48,26.57,26.299999,26.35,265200,17.149661999999999,{"$f":"IF(F4561=0,1,H4561/F4561)","v":0.65084106261859576},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":17.23},{"$f":"ROUND($I4561*D4561,2)","v":17.29},{"$f":"ROUND($I4561*E4561,2)","v":17.12},{"$f":"ROUND($I4561*F4561,2)","v":17.149999999999999},{"$f":"G4561*J4561","v":265200}]
[4547,"2002-06-17",26.059999000000001,26.51,26.030000999999999,26.48,417400,17.234269999999999,0.65084101208459211,1,16.96,17.25,16.940000000000001,17.23,417400]
[4548,"2002-06-14",25.549999,25.809999000000001,25.25,25.809999000000001,105500,16.798203999999998,0.65084093959089262,1,16.63,16.8,16.43,16.8,105500]
[4549,"2002-06-13",25.82,26.190000999999999,25.629999000000002,25.84,247400,16.817727999999999,0.65084086687306497,1,16.8,17.05,16.68,16.82,247400]
[4550,"2002-06-12",25.639999,25.91,25.51,25.870000999999998,61800,16.837259,0.65084106490757387,1,16.690000000000001,16.86,16.600000000000001,16.84,61800]
[4551,"2002-06-11",26.049999,26.110001,25.5,25.51,125300,16.602952999999999,0.65084096432771454,1,16.95,16.989999999999998,16.600000000000001,16.600000000000001,125300]
[4552,"2002-06-10",26.280000999999999,26.299999,25.82,25.9,83500,16.856781000000002,0.65084096525096535,1,17.100000000000001,17.12,16.8,16.86,83500]
[4553,"2002-06-07",26.110001,26.450001,26,26.389999,168700,17.175695000000001,0.65084106293448518,1,16.989999999999998,17.21,16.920000000000002,17.18,168700]
[4554,"2002-06-06",26.700001,26.75,26.01,26.120000999999998,55700,16.999966000000001,0.65084093986060731,1,17.38,17.41,16.93,17,55700]
[4555,"2002-06-05",26.16,26.4,26.07,26.4,245000,17.182199000000001,0.65084087121212131,1,17.03,17.18,16.97,17.18,245000]
[4556,"2002-06-04",26.5,26.700001,26.209999,26.5,149300,17.247288000000001,0.65084105660377367,1,17.25,17.38,17.059999999999999,17.25,149300]
[4557,"2002-06-03",27.25,27.25,26.5,26.5,71800,17.247288000000001,0.65084105660377367,1,17.739999999999998,17.739999999999998,17.25,17.25,71800]
[4558,"2002-05-31",27.08,27.6,27.08,27.360001,328400,17.807006999999999,0.65084087533476331,1,17.62,17.96,17.62,17.809999999999999,328400]
[4559,"2002-05-30",27.18,27.360001,26.780000999999999,26.969999000000001,252600,17.553180999999999,0.65084099558179431,1,17.690000000000001,17.809999999999999,17.43,17.55,252600]
[4560,"2002-05-29",27.389999,27.59,27.18,27.5,110100,17.898126999999999,0.65084098181818173,1,17.829999999999998,17.96,17.690000000000001,17.899999999999999,110100]
[4561,"2002-05-28",28.08,28.08,27.73,27.76,186200,18.067345,0.65084095821325638,1,18.28,18.28,18.05,18.07,186200]
[4562,"2002-05-24",28.24,28.24,27.889999,27.98,173900,18.210529000000001,0.65084092208720512,1,18.38,18.38,18.149999999999999,18.21,173900]
[4563,"2002-05-23",28.18,28.33,27.92,28.290001,240700,18.412289000000001,0.65084087483772102,1,18.34,18.440000000000001,18.170000000000002,18.41,240700]
[4564,"2002-05-22",27.51,28.059999000000001,27.51,28.049999,718600,18.256083,0.65084077186598122,1,17.899999999999999,18.260000000000002,17.899999999999999,18.260000000000002,718600]
[4565,"2002-05-21",27.57,27.93,27.5,27.59,679800,17.956696999999998,0.65084077564334897,1,17.940000000000001,18.18,17.899999999999999,17.96,679800]
[4566,"2002-05-20",27.65,27.719999000000001,27.51,27.57,55300,17.943691000000001,0.65084116793616253,1,18,18.04,17.899999999999999,17.940000000000001,55300]
[4567,"2002-05-17",27.82,27.82,27.459999,27.76,511200,18.067345,0.65084095821325638,1,18.11,18.11,17.87,18.07,511200]
[4568,"2002-05-16",27.860001,28.07,27.780000999999999,27.99,169900,18.217030999999999,0.65084069310468018,1,18.13,18.27,18.079999999999998,18.22,169900]
[4569,"2002-05-15",28.09,28.09,27.549999,27.67,384000,18.008759999999999,0.65084062161185385,1,18.28,18.28,17.93,18.010000000000002,384000]
[4570,"2002-05-14",28.299999,28.299999,28.01,28.139999,202400,18.314654999999998,0.65084064146555221,1,18.420000000000002,18.420000000000002,18.23,18.309999999999999,202400]
[4571,"2002-05-13",27.370000999999998,28.09,27.309999000000001,28.059999000000001,122900,18.262594,0.65084086424949616,1,17.809999999999999,18.28,17.77,18.260000000000002,122900]
[4572,"2002-05-10",27.67,27.780000999999999,27.48,27.530000999999999,125300,17.917649999999998,0.65084087719430161,1,18.010000000000002,18.079999999999998,17.89,17.920000000000002,125300]
[4573,"2002-05-09",27.67,27.889999,27.549999,27.549999,198800,17.930664,0.65084082217208072,1,18.010000000000002,18.149999999999999,17.93,17.93,198800]
[4574,"2002-05-08",27.5,27.870000999999998,27.370000999999998,27.799999,213000,18.093378000000001,0.6508409586633439,1,17.899999999999999,18.14,17.809999999999999,18.09,213000]
[4575,"2002-05-07",27.299999,27.370000999999998,27.09,27.23,227200,17.722403,0.65084109438119719,1,17.77,17.809999999999999,17.63,17.72,227200]
[4576,"2002-05-06",28.16,28.219999000000001,27.309999000000001,27.360001,303300,17.807006999999999,0.65084087533476331,1,18.329999999999998,18.37,17.77,17.809999999999999,303300]
[4577,"2002-05-03",28.459999,28.5,28.139999,28.33,50700,18.438327999999998,0.65084108718672784,1,18.52,18.55,18.309999999999999,18.440000000000001,50700]
[4578,"2002-05-02",28.110001,28.24,27.93,28.23,327500,18.373241,0.65084098476797736,1,18.3,18.38,18.18,18.37,327500]
[4579,"2002-05-01",27.65,28.08,27.57,28.02,278400,18.236559,0.6508407922912206,1,18,18.28,17.940000000000001,18.239999999999998,278400]
[4580,"2002-04-30",27.77,28,27.77,27.85,60200,18.125921000000002,0.65084096947935366,1,18.07,18.22,18.07,18.13,60200]
[4581,"2002-04-29",27.799999,27.889999,27.540001,27.620000999999998,102300,17.976220999999999,0.6508407077899816,1,18.09,18.149999999999999,17.920000000000002,17.98,102300]
[4582,"2002-04-26",28.07,28.200001,27.68,27.799999,635200,18.093378000000001,0.6508409586633439,1,18.27,18.350000000000001,18.02,18.09,635200]
[4583,"2002-04-25",27.93,28.27,27.709999,28.110001,667900,18.295131999999999,0.65084067410741109,1,18.18,18.399999999999999,18.03,18.3,667900]
[4584,"2002-04-24",28.08,28.290001,27.91,27.91,335100,18.16497,0.65084091723396631,1,18.28,18.41,18.16,18.16,335100]
[4585,"2002-04-23",28.120000999999998,28.58,28.02,28.42,333900,18.496894999999999,0.65084078114004218,1,18.3,18.600000000000001,18.239999999999998,18.5,333900]
[4586,"2002-04-22",28.700001,28.82,28.35,28.49,498300,18.542456000000001,0.65084085644085654,1,18.68,18.760000000000002,18.45,18.54,498300]
[4587,"2002-04-19",28.42,28.799999,28.33,28.77,118100,18.724691,0.65084084115397989,1,18.5,18.739999999999998,18.440000000000001,18.72,118100]
[4588,"2002-04-18",28.77,28.77,28.5,28.639999,121600,18.640087000000001,0.65084104926120989,1,18.72,18.72,18.55,18.64,121600]
[4589,"2002-04-17",28.25,28.610001,28.25,28.5,685500,18.548964999999999,0.65084087719298245,1,18.39,18.62,18.39,18.55,685500]
[4590,"2002-04-16",28.049999,28.25,27.98,28.15,104400,18.321169000000001,0.65084081705150987,1,18.260000000000002,18.39,18.21,18.32,104400]
[4591,"2002-04-15",27.620000999999998,27.879999000000002,27.620000999999998,27.629999000000002,297500,17.982735000000002,0.6508409573232341,1,17.98,18.149999999999999,17.98,17.98,297500]
[4592,"2002-04-12",27.6,27.6,27.030000999999999,27.1,747900,17.637791,0.65084099630996306,1,17.96,17.96,17.59,17.64,747900]
[4593,"2002-04-11",28.219999000000001,28.34,27.959999,28.02,607300,18.236559,0.6508407922912206,1,18.37,18.440000000000001,18.2,18.239999999999998,607300]
[4594,"2002-04-10",27.9,28.35,27.9,28.309999000000001,225300,18.425312000000002,0.65084113920314868,1,18.16,18.45,18.16,18.43,225300]
[4595,"2002-04-09",28.18,28.940000999999999,27.84,27.99,576400,18.217030999999999,0.65084069310468018,1,18.34,18.84,18.12,18.22,576400]
[4596,"2002-04-08",28.5,28.639999,28.190000999999999,28.4,241000,18.483882999999999,0.65084095070422532,1,18.55,18.64,18.350000000000001,18.48,241000]
[4597,"2002-04-05",28.4,28.4,27.91,27.969999000000001,354100,18.20402,0.65084092423456996,1,18.48,18.48,18.16,18.2,354100]
[4598,"2002-04-04",28.85,28.93,28.15,28.290001,656800,18.412289000000001,0.65084087483772102,1,18.78,18.829999999999998,18.32,18.41,656800]
[4599,"2002-04-03",29.299999,29.299999,28.690000999999999,28.809999000000001,615500,18.750730999999998,0.65084108472200908,1,19.07,19.07,18.670000000000002,18.75,615500]
[4600,"2002-04-02",29.27,29.52,29.24,29.450001,494300,19.167269000000001,0.65084103053171372,1,19.05,19.21,19.03,19.170000000000002,494300]
[4601,"2002-04-01",29.049999,29.25,28.950001,29.09,516400,18.932966,0.65084104503265727,1,18.91,19.04,18.84,18.93,516400]
[4602,"2002-03-28",29,29.15,28.83,28.889999,693500,18.802786000000001,0.65084065942681413,1,18.87,18.97,18.760000000000002,18.8,693500]
[4603,"2002-03-27",28.629999000000002,29.049999,28.629999000000002,29.049999,344300,18.906922999999999,0.65084074529572267,1,18.63,18.91,18.63,18.91,344300]
[4604,"2002-03-26",28.200001,28.549999,28.200001,28.389999,134000,18.477371000000002,0.65084084715888868,1,18.350000000000001,18.579999999999998,18.350000000000001,18.48,134000]
[4605,"2002-03-25",28.25,28.51,28.16,28.16,90600,18.327681999999999,0.65084098011363634,1,18.39,18.559999999999999,18.329999999999998,18.329999999999998,90600]
[4606,"2002-03-22",28.75,28.75,28.4,28.42,191000,18.496894999999999,0.65084078114004218,1,18.71,18.71,18.48,18.5,191000]
[4607,"2002-03-21",28.959999,29.1,28.65,29.1,358800,18.939463,0.65084065292096216,1,18.850000000000001,18.940000000000001,18.649999999999999,18.940000000000001,358800]
[4608,"2002-03-20",29,29.209999,28.83,28.940000999999999,251000,18.835339999999999,0.65084102795988152,1,18.87,19.010000000000002,18.760000000000002,18.84,251000]
[4609,"2002-03-19",29.059999000000001,29.25,28.950001,29.25,376700,19.037098,0.65084095726495728,1,18.91,19.04,18.84,19.04,376700]
[4610,"2002-03-18",28.74,28.98,28.620000999999998,28.9,88600,18.809303,{"$f":"IF(F4625=0,1,H4625/F4625)","v":0.65084093425605538},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":18.71},{"$f":"ROUND($I4625*D4625,2)","v":18.86},{"$f":"ROUND($I4625*E4625,2)","v":18.63},{"$f":"ROUND($I4625*F4625,2)","v":18.809999999999999},{"$f":"G4625*J4625","v":88600}]
[4611,"2002-03-15",28.6,28.85,28.5,28.68,1567900,18.666122000000001,0.65084107391910739,1,18.61,18.78,18.55,18.670000000000002,1567900]
[4612,"2002-03-14",28.700001,28.700001,28.299999,28.57,118400,18.532042000000001,0.64865390269513479,1,18.62,18.62,18.36,18.53,118400]
[4613,"2002-03-13",28.969999000000001,29.1,28.58,28.58,617100,18.538530000000002,0.64865395381385593,1,18.79,18.88,18.54,18.54,617100]
[4614,"2002-03-12",28.549999,28.860001,28.5,28.77,250700,18.661777000000001,0.64865404935696913,1,18.52,18.72,18.489999999999998,18.66,250700]
[4615,"2002-03-11",28.57,28.73,28.5,28.52,420900,18.499609,0.64865389200561008,1,18.53,18.64,18.489999999999998,18.5,420900]
[4616,"2002-03-08",28.65,28.65,28.059999000000001,28.219999000000001,189100,18.305012000000001,0.64865388549446801,1,18.579999999999998,18.579999999999998,18.2,18.309999999999999,189100]
[4617,"2002-03-07",28.450001,28.549999,28.17,28.35,326700,18.389341000000002,0.64865400352733693,1,18.45,18.52,18.27,18.39,326700]
[4618,"2002-03-06",27.799999,28.33,27.530000999999999,28.139999,345300,18.253119999999999,0.6486538965406502,1,18.03,18.38,17.86,18.25,345300]
[4619,"2002-03-05",27.33,27.73,27.33,27.610001,691400,17.909341999999999,0.64865415977348206,1,17.73,17.989999999999998,17.73,17.91,691400]
[4620,"2002-03-04",27.35,27.6,27.200001,27.6,680800,17.902853,0.64865409420289855,1,17.739999999999998,17.899999999999999,17.64,17.899999999999999,680800]
[4621,"2002-03-01",26.98,27.110001,26.719999000000001,27.01,448700,17.520149,0.64865416512402807,1,17.5,17.59,17.329999999999998,17.52,448700]
[4622,"2002-02-28",26.9,26.969999000000001,26.629999000000002,26.629999000000002,413800,17.273651000000001,0.64865383584881098,1,17.45,17.489999999999998,17.27,17.27,413800]
[4623,"2002-02-27",26.950001,27,26.559999000000001,26.700001,1209300,17.319064999999998,0.64865409555602627,1,17.48,17.510000000000002,17.23,17.32,1209300]
[4624,"2002-02-26",26.85,26.9,26.549999,26.719999000000001,608800,17.332032999999999,0.64865395391668978,1,17.420000000000002,17.45,17.22,17.329999999999998,608800]
[4625,"2002-02-25",26.68,26.889999,26.469999000000001,26.860001,796900,17.422854999999998,0.64865429454004853,1,17.309999999999999,17.440000000000001,17.170000000000002,17.420000000000002,796900]
[4626,"2002-02-22",25.969999000000001,26.620000999999998,25.940000999999999,26.48,1548400,17.176361,0.64865411631419934,1,16.850000000000001,17.27,16.829999999999998,17.18,1548400]
[4627,"2002-02-21",25.5,26.09,25.5,25.77,1211600,16.715813000000001,0.64865397749320919,1,16.54,16.920000000000002,16.54,16.72,1211600]
[4628,"2002-02-20",25.5,25.549999,25.15,25.469999000000001,422200,16.521214000000001,0.64865389276222585,1,16.54,16.57,16.309999999999999,16.52,422200]
[4629,"2002-02-19",25.700001,25.860001,25.4,25.549999,731400,16.573108999999999,0.64865399799037171,1,16.670000000000002,16.77,16.48,16.57,731400]
[4630,"2002-02-15",25.700001,26,25.67,25.780000999999999,555700,16.722296,0.64865381502506536,1,16.670000000000002,16.86,16.649999999999999,16.72,555700]
[4631,"2002-02-14",25.52,25.93,25.52,25.76,786400,16.709327999999999,0.64865403726708071,1,16.55,16.82,16.55,16.71,786400]
[4632,"2002-02-13",25.200001,25.610001,25.18,25.549999,159800,16.573108999999999,0.64865399799037171,1,16.350000000000001,16.61,16.329999999999998,16.57,159800]
[4633,"2002-02-12",25.49,25.639999,25.34,25.4,75500,16.475812999999999,0.64865405511811025,1,16.53,16.63,16.440000000000001,16.48,75500]
[4634,"2002-02-11",25.200001,25.65,25,25.52,235900,16.553643999999998,0.64865376175548584,1,16.350000000000001,16.64,16.22,16.55,235900]
[4635,"2002-02-08",25,25.190000999999999,24.85,25.190000999999999,302900,16.339596,0.64865404332457155,1,16.22,16.34,16.12,16.34,302900]
[4636,"2002-02-07",25.1,25.16,24.83,24.91,718500,16.157965000000001,0.64865375351264554,1,16.28,16.32,16.11,16.16,718500]
[4637,"2002-02-06",25.219999000000001,25.389999,25.18,25.200001,758300,16.346081000000002,0.64865398219627057,1,16.36,16.47,16.329999999999998,16.350000000000001,758300]
[4638,"2002-02-05",25.1,25.219999000000001,24.85,25.030000999999999,277300,16.235807000000001,0.6486538694105527,1,16.28,16.36,16.12,16.239999999999998,277300]
[4639,"2002-02-04",25.6,25.75,25.139999,25.200001,635700,16.346081000000002,0.64865398219627057,1,16.61,16.7,16.309999999999999,16.350000000000001,635700]
[4640,"2002-02-01",25.77,25.950001,25.59,25.889999,258600,16.793652000000002,0.64865402273673323,1,16.72,16.829999999999998,16.600000000000001,16.79,258600]
[4641,"2002-01-31",25.450001,25.75,25.370000999999998,25.75,390300,16.702835,0.64865378640776705,1,16.510000000000002,16.7,16.46,16.7,390300]
[4642,"2002-01-30",24.58,25.290001,24.4,25.15,577700,16.313652000000001,0.64865415506958257,1,15.94,16.399999999999999,15.83,16.309999999999999,577700]
[4643,"2002-01-29",25.27,25.469999000000001,24.790001,24.950001,467700,16.183911999999999,0.6486537615770035,1,16.39,16.52,16.079999999999998,16.18,467700]
[4644,"2002-01-28",26.15,26.15,25.51,25.65,99800,16.637974,0.64865395711500973,1,16.96,16.96,16.55,16.64,99800]
[4645,"2002-01-25",25.950001,26.08,25.76,26.049999,470000,16.897434000000001,0.64865392125350951,1,16.829999999999998,16.920000000000002,16.71,16.899999999999999,470000]
[4646,"2002-01-24",25.450001,25.870000999999998,25.299999,25.77,132700,16.715813000000001,0.64865397749320919,1,16.510000000000002,16.78,16.41,16.72,132700]
[4647,"2002-01-23",24.870000999999998,25.450001,24.870000999999998,25.42,300300,16.488790999999999,0.64865424862313137,1,16.13,16.510000000000002,16.13,16.489999999999998,300300]
[4648,"2002-01-22",25.129999000000002,25.139999,23.200001,24.719999000000001,168000,16.034721000000001,0.64865378837596233,1,16.3,16.309999999999999,15.05,16.03,168000]
[4649,"2002-01-18",25.049999,25.1,24.879999000000002,24.9,185500,16.151485000000001,0.6486540160642571,1,16.25,16.28,16.14,16.149999999999999,185500]
[4650,"2002-01-17",25.26,25.26,25.040001,25.110001,114200,16.287699,0.64865385708268186,1,16.38,16.38,16.239999999999998,16.29,114200]
[4651,"2002-01-16",25.5,25.5,25.1,25.120000999999998,216500,16.294186,0.64865387545167696,1,16.54,16.54,16.28,16.29,216500]
[4652,"2002-01-15",25.65,25.82,25.57,25.65,122900,16.637974,0.64865395711500973,1,16.64,16.75,16.59,16.64,122900]
[4653,"2002-01-14",25.200001,25.540001,25.200001,25.24,308700,16.372026000000002,0.64865396196513481,1,16.350000000000001,16.57,16.350000000000001,16.37,308700]
[4654,"2002-01-11",26.09,26.09,25.52,25.549999,140900,16.573108999999999,0.64865399799037171,1,16.920000000000002,16.920000000000002,16.55,16.57,140900]
[4655,"2002-01-10",26.030000999999999,26.17,25.959999,26.049999,42200,16.897434000000001,0.64865392125350951,1,16.88,16.98,16.84,16.899999999999999,42200]
[4656,"2002-01-09",26.200001,26.43,26.01,26.25,449800,17.027163999999999,0.64865386666666658,1,16.989999999999998,17.14,16.87,17.03,449800]
[4657,"2002-01-08",26.549999,26.549999,26.200001,26.219999000000001,266000,17.007704,0.64865387676025466,1,17.22,17.22,16.989999999999998,17.010000000000002,266000]
[4658,"2002-01-07",26.65,28,26.299999,26.450001,332100,17.156901999999999,0.64865411536279327,1,17.29,18.16,17.059999999999999,17.16,332100]
[4659,"2002-01-04",26.6,26.6,26.25,26.459999,580300,17.163388999999999,0.64865418173296219,1,17.25,17.25,17.03,17.16,580300]
[4660,"2002-01-03",26.559999000000001,26.700001,26.209999,26.34,309500,17.085546000000001,0.6486539863325741,1,17.23,17.32,17,17.09,309500]
[4661,"2002-01-02",26.700001,26.700001,26.1,26.5,289900,17.189335,0.64865415094339618,1,17.32,17.32,16.93,17.190000000000001,289900]
[4662,"2001-12-31",27.049999,27.049999,26.700001,26.700001,121000,17.319064999999998,0.64865409555602627,1,17.55,17.55,17.32,17.32,121000]
[4663,"2001-12-28",26.950001,27.219999000000001,26.870000999999998,27,408200,17.513656999999998,0.64865396296296296,1,17.48,17.66,17.43,17.510000000000002,408200]
[4664,"2001-12-27",26.73,26.9,26.549999,26.879999000000002,193400,17.435822000000002,0.64865411639338233,1,17.34,17.45,17.22,17.440000000000001,193400]
[4665,"2001-12-26",26.35,26.950001,26.35,26.790001,341200,17.377441000000001,0.64865398847876121,1,17.09,17.48,17.09,17.38,341200]
[4666,"2001-12-24",26.120000999999998,26.4,26,26.33,325700,17.079059999999998,0.64865400683630836,1,16.940000000000001,17.12,16.87,17.079999999999998,325700]
[4667,"2001-12-21",26.1,26.190000999999999,25.9,25.9,131800,16.800142000000001,0.6486541312741313,1,16.93,16.989999999999998,16.8,16.8,131800]
[4668,"2001-12-20",25.950001,26.16,25.809999000000001,25.83,88700,16.685980000000001,0.64599225706542784,1,16.760000000000002,16.899999999999999,16.670000000000002,16.690000000000001,88700]
[4669,"2001-12-19",25.379999000000002,25.950001,25.209999,25.950001,230300,16.763493,0.64599199822766862,1,16.399999999999999,16.760000000000002,16.29,16.760000000000002,230300]
[4670,"2001-12-18",25.1,25.41,25.1,25.370000999999998,134400,16.388821,0.64599213062703476,1,16.21,16.41,16.21,16.39,134400]
[4671,"2001-12-17",25.1,25.440000999999999,24.959999,25.040001,55300,16.175642,0.64599206685335198,1,16.21,16.43,16.12,16.18,55300]
[4672,"2001-12-14",24.9,26.25,24.799999,25.1,260600,16.214404999999999,0.64599223107569714,1,16.09,16.96,16.02,16.21,260600]
[4673,"2001-12-13",24.91,25.25,24.700001,24.85,59100,16.052906,0.64599219315895373,1,16.09,16.309999999999999,15.96,16.05,59100]
[4674,"2001-12-12",25.200001,25.26,24.940000999999999,25.26,303700,16.31776,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.64599208234362626},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":16.28},{"$f":"ROUND($I4689*D4689,2)","v":16.32},{"$f":"ROUND($I4689*E4689,2)","v":16.11},{"$f":"ROUND($I4689*F4689,2)","v":16.32},{"$f":"G4689*J4689","v":303700}]
[4675,"2001-12-11",25.6,25.620000999999998,25.110001,25.200001,1213300,16.279007,0.64599231563522552,1,16.54,16.55,16.22,16.28,1213300]
[4676,"2001-12-10",25.75,25.85,25.51,25.620000999999998,111900,16.550322000000001,0.64599224644839015,1,16.63,16.7,16.48,16.55,111900]
[4677,"2001-12-07",25.799999,27,25.51,25.98,337900,16.782876999999999,0.6459921862971516,1,16.670000000000002,17.440000000000001,16.48,16.78,337900]
[4678,"2001-12-06",26.4,26.9,25.799999,25.809999000000001,873600,16.673067,0.64599254730695643,1,17.05,17.38,16.670000000000002,16.670000000000002,873600]
[4679,"2001-12-05",26.6,26.73,26.389999,26.6,1065400,17.183389999999999,0.64599210526315787,1,17.18,17.27,17.05,17.18,1065400]
[4680,"2001-12-04",25.799999,26.1,25.530000999999999,26.059999000000001,496400,16.834551000000001,0.64599200483468933,1,16.670000000000002,16.86,16.489999999999998,16.829999999999998,496400]
[4681,"2001-12-03",25.23,25.93,25.07,25.700001,144400,16.601994000000001,0.64599195929992381,1,16.3,16.75,16.2,16.600000000000001,144400]
[4682,"2001-11-30",25.43,25.59,25.190000999999999,25.360001,370300,16.382359999999998,0.64599208809179454,1,16.43,16.53,16.27,16.38,370300]
[4683,"2001-11-29",25.25,25.49,25.1,25.49,802100,16.466345,0.6459923499411534,1,16.309999999999999,16.47,16.21,16.47,802100]
[4684,"2001-11-28",25.35,25.540001,25.059999000000001,25.059999000000001,719100,16.188559000000001,0.645992005027614,1,16.38,16.5,16.190000000000001,16.190000000000001,719100]
[4685,"2001-11-27",25.5,25.98,25.26,25.66,414900,16.576155,0.64599201091192515,1,16.47,16.78,16.32,16.579999999999998,414900]
[4686,"2001-11-26",25.65,25.75,25.32,25.639999,307700,16.563234000000001,0.6459919908733226,1,16.57,16.63,16.36,16.559999999999999,307700]
[4687,"2001-11-23",25.5,26.15,25.299999,26.07,50500,16.841011000000002,0.64599198312236294,1,16.47,16.89,16.34,16.84,50500]
[4688,"2001-11-21",26.18,26.870000999999998,25.57,25.83,547400,16.685980000000001,0.64599225706542784,1,16.91,17.36,16.52,16.690000000000001,547400]
[4689,"2001-11-20",25.9,26.35,25.77,26.17,2052900,16.905612999999999,0.64599209017959491,1,16.73,17.02,16.649999999999999,16.91,2052900]
[4690,"2001-11-19",25.25,25.35,24.76,25.24,1058400,16.304843999999999,0.64599223454833599,1,16.309999999999999,16.38,15.99,16.3,1058400]
[4691,"2001-11-16",24.860001,25.35,24.32,25.299999,4478900,16.343599000000001,0.64599208086925231,1,16.059999999999999,16.38,15.71,16.34,4478900]
[4692,"2001-11-15",25.700001,25.719999000000001,24,24.84,4745200,16.046436,0.6459917874396135,1,16.600000000000001,16.61,15.5,16.05,4745200]
[4693,"2001-11-14",26.700001,26.9,26.01,26.16,4191600,16.899155,0.64599216360856271,1,17.25,17.38,16.8,16.899999999999999,4191600]
[4694,"2001-11-13",27.299999,27.530000999999999,27,27.5,70100,17.764782,0.64599207272727277,1,17.64,17.78,17.440000000000001,17.760000000000002,70100]
[4695,"2001-11-12",27,27.280000999999999,26.549999,27.280000999999999,89400,17.622661999999998,0.64599198511759581,1,17.440000000000001,17.62,17.149999999999999,17.62,89400]
[4696,"2001-11-09",27.200001,27.49,27.129999000000002,27.35,629900,17.667884999999998,0.64599213893967089,1,17.57,17.760000000000002,17.53,17.670000000000002,629900]
[4697,"2001-11-08",26.85,26.950001,26.629999000000002,26.83,152800,17.331966000000001,0.64599202385389498,1,17.34,17.41,17.2,17.329999999999998,152800]
[4698,"2001-11-07",26.200001,26.559999000000001,25.92,26.32,2067800,17.002511999999999,0.64599209726443763,1,16.920000000000002,17.16,16.739999999999998,17,2067800]
[4699,"2001-11-06",26.200001,26.35,25.75,26.209999,230300,16.931457999999999,0.64599231766472021,1,16.920000000000002,17.02,16.63,16.93,230300]
[4700,"2001-11-05",26.85,26.85,26.32,26.370000999999998,383800,17.034811000000001,0.64599204982965308,1,17.34,17.34,17,17.03,383800]
[4701,"2001-11-02",26.799999,26.799999,26.450001,26.530000999999999,1114200,17.138173999999999,0.64599221085592873,1,17.309999999999999,17.309999999999999,17.09,17.14,1114200]
[4702,"2001-11-01",26.790001,27.280000999999999,26.450001,27.27,328500,17.616201,0.6459919691969197,1,17.309999999999999,17.62,17.09,17.62,328500]
[4703,"2001-10-31",27,27.35,26.620000999999998,26.860001,324900,17.351362000000002,0.6459926043934251,1,17.440000000000001,17.670000000000002,17.2,17.350000000000001,324900]
[4704,"2001-10-30",27.25,27.33,26.82,26.82,76400,17.325512,0.64599224459358684,1,17.600000000000001,17.649999999999999,17.329999999999998,17.329999999999998,76400]
[4705,"2001-10-29",28,28.25,27.75,27.75,1094800,17.926275,0.64599189189189188,1,18.09,18.25,17.93,17.93,1094800]
[4706,"2001-10-26",27.549999,28.02,27.540001,28.01,269100,18.094244,0.64599228846840406,1,17.8,18.100000000000001,17.79,18.09,269100]
[4707,"2001-10-25",26.65,27.48,26.65,27.48,46300,17.751863,0.64599210334788937,1,17.22,17.75,17.22,17.75,46300]
[4708,"2001-10-24",26.85,26.879999000000002,26.42,26.799999,197800,17.312593,0.64599230022359333,1,17.34,17.36,17.07,17.309999999999999,197800]
[4709,"2001-10-23",26.9,27.75,26.9,27.18,2317700,17.558060000000001,0.64599190581309796,1,17.38,17.93,17.38,17.559999999999999,2317700]
[4710,"2001-10-22",27,27.290001,26.67,27.280000999999999,1430300,17.622661999999998,0.64599198511759581,1,17.440000000000001,17.63,17.23,17.62,1430300]
[4711,"2001-10-19",26.65,27.139999,26.27,26.950001,369000,17.409485,0.64599199829343235,1,17.22,17.53,16.97,17.41,369000]
[4712,"2001-10-18",27.5,27.59,26.82,26.85,3142700,17.344892999999999,0.64599229050279328,1,17.760000000000002,17.82,17.329999999999998,17.34,3142700]
[4713,"2001-10-17",28.35,28.59,27.790001,27.98,228400,18.074862,0.64599220872051466,1,18.309999999999999,18.47,17.95,18.07,228400]
[4714,"2001-10-16",27.65,28.23,27.65,28.120000999999998,102400,18.165299999999998,0.64599215341421923,1,17.86,18.239999999999998,17.86,18.170000000000002,102400]
[4715,"2001-10-15",28.190000999999999,28.190000999999999,27.42,27.790001,81400,17.952121999999999,0.64599213220611251,1,18.21,18.21,17.71,17.95,81400]
[4716,"2001-10-12",28.4,28.629999000000002,28,28.309999000000001,399000,18.288042000000001,0.64599232235931903,1,18.350000000000001,18.489999999999998,18.09,18.29,399000]
[4717,"2001-10-11",28.700001,28.9,28.16,28.5,395200,18.410774,0.64599207017543858,1,18.54,18.670000000000002,18.190000000000001,18.41,395200]
[4718,"2001-10-10",27.65,28.66,27.65,28.51,261200,18.417233,0.6459920378814451,1,17.86,18.510000000000002,17.86,18.420000000000002,261200]
[4719,"2001-10-09",27.299999,27.51,27.120000999999998,27.299999,38500,17.635581999999999,0.64599203831472662,1,17.64,17.77,17.52,17.64,38500]
[4720,"2001-10-08",26.950001,27.58,26.700001,27.25,341000,17.603283000000001,0.6459920366972477,1,17.41,17.82,17.25,17.600000000000001,341000]
[4721,"2001-10-05",27.049999,27.290001,26.620000999999998,27.200001,70600,17.570988,0.64599218213264031,1,17.47,17.63,17.2,17.57,70600]
[4722,"2001-10-04",26.65,27.379999000000002,26.52,27,117200,17.441787999999999,0.64599214814814809,1,17.22,17.690000000000001,17.13,17.440000000000001,117200]
[4723,"2001-10-03",25.9,26.440000999999999,25.67,26.379999000000002,73700,17.041269,0.64599202600424654,1,16.73,17.079999999999998,16.579999999999998,17.04,73700]
[4724,"2001-10-02",25.549999,26.18,25.42,26.02,60700,16.808712,0.64599200614911612,1,16.510000000000002,16.91,16.420000000000002,16.809999999999999,60700]
[4725,"2001-10-01",25.6,25.65,25.030000999999999,25.459999,74900,16.446957000000001,0.64599205208138466,1,16.54,16.57,16.170000000000002,16.45,74900]
[4726,"2001-09-28",25.35,25.93,25.35,25.82,348500,16.679514000000001,0.64599202168861347,1,16.38,16.75,16.38,16.68,348500]
[4727,"2001-09-27",24.25,25.01,24.02,24.93,1094400,16.104582000000001,0.64599205776173285,1,15.67,16.16,15.52,16.100000000000001,1094400]
[4728,"2001-09-26",24.299999,24.450001,23.75,23.98,495200,15.490894000000001,0.64599224353628026,1,15.7,15.79,15.34,15.49,495200]
[4729,"2001-09-25",24.200001,24.5,23.75,24.15,850100,15.600704,0.64599188405797103,1,15.63,15.83,15.34,15.6,850100]
[4730,"2001-09-24",24.9,25.02,24.25,24.42,1634800,15.775129,0.6459921785421785,1,16.09,16.16,15.67,15.78,1634800]
[4731,"2001-09-21",24.299999,25.299999,24.1,25.08,1167500,16.201487,0.64599230462519941,1,15.7,16.34,15.57,16.2,1167500]
[4732,"2001-09-20",25.4,25.610001,25.049999,25.209999,983100,16.194382000000001,0.64237931941211113,1,16.32,16.45,16.09,16.190000000000001,983100]
[4733,"2001-09-19",26.75,27,24.870000999999998,25.940000999999999,242800,16.663309000000002,0.64237888811183941,1,17.18,17.34,15.98,16.66,242800]
[4734,"2001-09-18",28,28,26.889999,26.91,598200,17.286421000000001,0.64237907840951325,1,17.989999999999998,17.989999999999998,17.27,17.29,598200]
[4735,"2001-09-17",28.5,28.5,27.780000999999999,28.280000999999999,2009600,18.166478999999999,0.64237900840243956,1,18.309999999999999,18.309999999999999,17.850000000000001,18.170000000000002,2009600]
[4736,"2001-09-10",28.799999,28.92,28.4,28.870000999999998,584300,18.545490000000001,0.64237926420577551,1,18.5,18.579999999999998,18.239999999999998,18.55,584300]
[4737,"2001-09-07",28.75,28.98,28.620000999999998,28.780000999999999,102000,18.487677000000001,0.64237930360044126,1,18.47,18.62,18.38,18.489999999999998,102000]
[4738,"2001-09-06",29.049999,29.049999,28.709999,28.799999,269800,18.500525,{"$f":"IF(F4753=0,1,H4753/F4753)","v":0.64237936258261674},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4753*C4753,2)","v":18.66},{"$f":"ROUND($I4753*D4753,2)","v":18.66},{"$f":"ROUND($I4753*E4753,2)","v":18.440000000000001},{"$f":"ROUND($I4753*F4753,2)","v":18.5},{"$f":"G4753*J4753","v":269800}]
[4739,"2001-09-05",28.799999,29,28.700001,29,133000,18.628992,0.64237903448275868,1,18.5,18.63,18.440000000000001,18.63,133000]
[4740,"2001-09-04",28.74,29.32,28.74,28.9,938600,18.564755999999999,0.64237910034602075,1,18.46,18.829999999999998,18.46,18.559999999999999,938600]
[4741,"2001-08-31",28.66,28.950001,28.540001,28.73,76200,18.455552999999998,0.64237915071353979,1,18.41,18.600000000000001,18.329999999999998,18.46,76200]
[4742,"2001-08-30",29.4,29.43,28.639999,28.73,656900,18.455552999999998,0.64237915071353979,1,18.89,18.91,18.399999999999999,18.46,656900]
[4743,"2001-08-29",29.4,29.559999000000001,29.15,29.15,38900,18.725351,0.64237910806174958,1,18.89,18.989999999999998,18.73,18.73,38900]
[4744,"2001-08-28",29.48,29.48,29.1,29.27,99200,18.802430999999999,0.64237892039631017,1,18.940000000000001,18.940000000000001,18.690000000000001,18.8,99200]
[4745,"2001-08-27",29.6,29.780000999999999,29.42,29.58,249800,19.001579,0.64237927653820148,1,19.010000000000002,19.13,18.899999999999999,19,249800]
[4746,"2001-08-24",29.379999000000002,29.629999000000002,29.299999,29.620000999999998,98200,19.027266000000001,0.64237897898788054,1,18.87,19.03,18.82,19.03,98200]
[4747,"2001-08-23",29.280000999999999,29.48,29.219999000000001,29.379999000000002,23000,18.873097999999999,0.64237912329404767,1,18.809999999999999,18.940000000000001,18.77,18.87,23000]
[4748,"2001-08-22",29.6,29.83,29.120000999999998,29.120000999999998,210300,18.706075999999999,0.64237896145676643,1,19.010000000000002,19.16,18.71,18.71,210300]
[4749,"2001-08-21",29.049999,29.33,28.700001,29.1,555300,18.693224000000001,0.64237883161512022,1,18.66,18.84,18.440000000000001,18.690000000000001,555300]
[4750,"2001-08-20",29.25,29.280000999999999,29,29.120000999999998,31900,18.706075999999999,0.64237896145676643,1,18.79,18.809999999999999,18.63,18.71,31900]
[4751,"2001-08-17",29.58,29.58,29.15,29.33,54100,18.840975,0.6423789635185817,1,19,19,18.73,18.84,54100]
[4752,"2001-08-16",29.950001,29.950001,29.370000999999998,29.549999,180600,18.982298,0.64237897266933919,1,19.239999999999998,19.239999999999998,18.87,18.98,180600]
[4753,"2001-08-15",29.25,29.889999,29.209999,29.719999000000001,543700,19.091505000000002,0.64237905929942996,1,18.79,19.2,18.760000000000002,19.09,543700]
[4754,"2001-08-14",29.15,29.33,29.07,29.280000999999999,80700,18.808862999999999,0.64237917888049256,1,18.73,18.84,18.670000000000002,18.809999999999999,80700]
[4755,"2001-08-13",29.1,29.379999000000002,29.030000999999999,29.120000999999998,288100,18.706075999999999,0.64237896145676643,1,18.690000000000001,18.87,18.649999999999999,18.71,288100]
[4756,"2001-08-10",28.950001,29.290001,28.83,28.98,379300,18.616147999999999,0.64237915804002754,1,18.600000000000001,18.82,18.52,18.62,379300]
[4757,"2001-08-09",28.5,28.950001,28.5,28.950001,220100,18.596876000000002,0.64237911425288041,1,18.309999999999999,18.600000000000001,18.309999999999999,18.600000000000001,220100]
[4758,"2001-08-08",29.450001,29.450001,28.620000999999998,28.780000999999999,599100,18.487677000000001,0.64237930360044126,1,18.920000000000002,18.920000000000002,18.38,18.489999999999998,599100]
[4759,"2001-08-07",29.5,29.530000999999999,29.27,29.379999000000002,42700,18.873097999999999,0.64237912329404767,1,18.95,18.97,18.8,18.87,42700]
[4760,"2001-08-06",29.35,29.620000999999998,29.27,29.379999000000002,33200,18.873097999999999,0.64237912329404767,1,18.850000000000001,19.03,18.8,18.87,33200]
[4761,"2001-08-03",29.790001,29.790001,29.35,29.42,203000,18.898792,0.64237906186267846,1,19.14,19.14,18.850000000000001,18.899999999999999,203000]
[4762,"2001-08-02",29.950001,29.959999,29.57,29.870000999999998,568400,19.187860000000001,0.64237895405493961,1,19.239999999999998,19.25,19,19.190000000000001,568400]
[4763,"2001-08-01",30.35,30.48,29.719999000000001,29.889999,486900,19.200711999999999,0.64237914494409987,1,19.5,19.579999999999998,19.09,19.2,486900]
[4764,"2001-07-31",30.5,30.6,30,30,200900,19.271372,0.64237906666666666,1,19.59,19.66,19.27,19.27,200900]
[4765,"2001-07-30",30.370000999999998,30.540001,30.190000999999999,30.35,67000,19.496203999999999,0.64237904448105432,1,19.510000000000002,19.62,19.39,19.5,67000]
[4766,"2001-07-27",29.85,30.48,29.67,30.32,115800,19.476928999999998,0.64237892480211078,1,19.18,19.579999999999998,19.059999999999999,19.48,115800]
[4767,"2001-07-26",29.870000999999998,30.18,29.5,30.18,202900,19.386994999999999,0.64237889330682563,1,19.190000000000001,19.39,18.95,19.39,202900]
[4768,"2001-07-25",28.73,29.690000999999999,28.549999,29.58,240500,19.001579,0.64237927653820148,1,18.46,19.07,18.34,19,240500]
[4769,"2001-07-24",29.15,29.15,28.25,28.27,108100,18.160053000000001,0.64237895295366121,1,18.73,18.73,18.149999999999999,18.16,108100]
[4770,"2001-07-23",29.780000999999999,29.9,28.780000999999999,29.32,113000,18.834551000000001,0.64237895634379272,1,19.13,19.21,18.489999999999998,18.829999999999998,113000]
[4771,"2001-07-20",29.5,29.73,29.370000999999998,29.66,911800,19.052958,0.64237889413351312,1,18.95,19.100000000000001,18.87,19.05,911800]
[4772,"2001-07-19",28.950001,29.35,28.950001,29.040001,587200,18.654684,0.64237890349934901,1,18.600000000000001,18.850000000000001,18.600000000000001,18.649999999999999,587200]
[4773,"2001-07-18",28.620000999999998,29.620000999999998,28.299999,28.74,67400,18.461974999999999,0.6423790883785665,1,18.38,19.03,18.18,18.46,67400]
[4774,"2001-07-17",29.35,29.35,28.85,29.049999,108800,18.661106,0.64237888614040917,1,18.850000000000001,18.850000000000001,18.53,18.66,108800]
[4775,"2001-07-16",29.75,29.75,28.92,29.18,154400,18.744619,0.64237899246058949,1,19.11,19.11,18.579999999999998,18.739999999999998,154400]
[4776,"2001-07-13",29.370000999999998,29.98,29.219999000000001,29.67,62800,19.059388999999999,0.64237913717559825,1,18.87,19.260000000000002,18.77,19.059999999999999,62800]
[4777,"2001-07-12",29.4,29.58,29.200001,29.559999000000001,31700,18.988724000000001,0.64237904744178109,1,18.89,19,18.760000000000002,18.989999999999998,31700]
[4778,"2001-07-11",29.549999,29.700001,29.110001,29.6,236000,19.014416000000001,0.64237891891891896,1,18.98,19.079999999999998,18.7,19.010000000000002,236000]
[4779,"2001-07-10",30.110001,30.139999,29.76,30,465400,19.271372,0.64237906666666666,1,19.34,19.36,19.12,19.27,465400]
[4780,"2001-07-09",30.25,30.290001,29.91,29.959999,66200,19.24568,0.6423791936708676,1,19.43,19.46,19.21,19.25,66200]
[4781,"2001-07-06",30.559999000000001,30.68,30.200001,30.389999,299200,19.521898,0.64237902738989894,1,19.63,19.71,19.399999999999999,19.52,299200]
[4782,"2001-07-05",30.200001,30.719999000000001,30.200001,30.5,831000,19.592558,0.64237895081967211,1,19.399999999999999,19.73,19.399999999999999,19.59,831000]
[4783,"2001-07-03",30.1,30.299999,30.1,30.23,84800,19.419118999999998,0.64237906053589144,1,19.34,19.46,19.34,19.420000000000002,84800]
[4784,"2001-07-02",30.200001,30.559999000000001,30.15,30.27,123000,19.444813,0.64237902213412623,1,19.399999999999999,19.63,19.37,19.440000000000001,123000]
[4785,"2001-06-29",30.1,30.6,29.85,30.35,236700,19.496203999999999,0.64237904448105432,1,19.34,19.66,19.18,19.5,236700]
[4786,"2001-06-28",30.299999,30.299999,29.84,29.950001,112500,19.239253999999999,0.64237907704911257,1,19.46,19.46,19.170000000000002,19.239999999999998,112500]
[4787,"2001-06-27",31,31,30.559999000000001,30.6,1840100,19.656803,0.64237918300653596,1,19.91,19.91,19.63,19.66,1840100]
[4788,"2001-06-26",31.120000999999998,31.370000999999998,31.01,31.35,58100,20.138590000000001,0.64237926634768738,1,19.989999999999998,20.149999999999999,19.920000000000002,20.14,58100]
[4789,"2001-06-25",31.4,31.530000999999999,31.1,31.16,88700,20.016532999999999,0.64237910783055197,1,20.170000000000002,20.25,19.98,20.02,88700]
[4790,"2001-06-22",30.950001,31.530000999999999,30.620000999999998,31.530000999999999,196200,20.254211000000002,0.64237901546530252,1,19.88,20.25,19.670000000000002,20.25,196200]
[4791,"2001-06-21",31.6,31.6,30.74,30.93,637000,19.868781999999999,0.64237898480439704,1,20.3,20.3,19.75,19.87,637000]
[4792,"2001-06-20",31.610001,32.610000999999997,31.4,31.4,223100,20.170708000000001,0.64237923566878985,1,20.309999999999999,20.95,20.170000000000002,20.170000000000002,223100]
[4793,"2001-06-19",32.099997999999999,32.099997999999999,31.66,32,365600,20.556131000000001,0.64237909375000002,1,20.62,20.62,20.34,20.56,365600]
[4794,"2001-06-18",32.119999,32.409999999999997,31.9,32.029998999999997,228000,20.575396999999999,0.64237894606240864,1,20.63,20.82,20.49,20.58,228000]
[4795,"2001-06-15",32.5,32.639999000000003,32.159999999999997,32.389999000000003,97400,20.806660000000001,0.64237914919355199,1,20.88,20.97,20.66,20.81,97400]
[4796,"2001-06-14",32.700001,32.740001999999997,32.299999,32.299999,197000,20.651841999999998,0.63937593310761398,1,20.91,20.93,20.65,20.65,197000]
[4797,"2001-06-13",33.5,33.560001,32.880001,32.970001000000003,344200,21.080221000000002,0.63937580711629338,1,21.42,21.46,21.02,21.08,344200]
[4798,"2001-06-12",33,33.279998999999997,33,33.130001,127400,21.182525999999999,0.63937595413896908,1,21.1,21.28,21.1,21.18,127400]
[4799,"2001-06-11",33.200001,33.209999000000003,32.880001,32.880001,23900,21.022684000000002,0.63937601461751781,1,21.23,21.23,21.02,21.02,23900]
[4800,"2001-06-08",32.799999,32.919998,32.43,32.790000999999997,52700,20.965136999999999,0.6393759182867973,1,20.97,21.05,20.73,20.97,52700]
[4801,"2001-06-07",33.029998999999997,33.090000000000003,32.68,32.700001,359900,20.907592999999999,0.63937591316893227,1,21.12,21.16,20.89,20.91,359900]
[4802,"2001-06-06",33.5,33.5,33,33.090000000000003,152100,21.156946000000001,{"$f":"IF(F4817=0,1,H4817/F4817)","v":0.63937582351163491},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":21.42},{"$f":"ROUND($I4817*D4817,2)","v":21.42},{"$f":"ROUND($I4817*E4817,2)","v":21.1},{"$f":"ROUND($I4817*F4817,2)","v":21.16},{"$f":"G4817*J4817","v":152100}]
[4803,"2001-06-05",33.849997999999999,34.029998999999997,33.630001,33.950001,364200,21.706816,0.63937600473119283,1,21.64,21.76,21.5,21.71,364200]
[4804,"2001-06-04",33.849997999999999,33.979999999999997,33.810001,33.849997999999999,174000,21.642873999999999,0.63937593142546123,1,21.64,21.73,21.62,21.64,174000]
[4805,"2001-06-01",33.5,33.549999,33.139999000000003,33.400002000000001,1051100,21.355156000000001,0.63937588985773119,1,21.42,21.45,21.19,21.36,1051100]
[4806,"2001-05-31",33.380001,33.57,33.060001,33.549999,113400,21.451065,0.63937602501865942,1,21.34,21.46,21.14,21.45,113400]
[4807,"2001-05-30",33.419998,33.479999999999997,33.119999,33.200001,349300,21.22728,0.63937588435614812,1,21.37,21.41,21.18,21.23,349300]
[4808,"2001-05-29",33.659999999999997,33.900002000000001,33.330002,33.330002,884600,21.310402,0.63937595923336576,1,21.52,21.67,21.31,21.31,884600]
[4809,"2001-05-25",33.700001,33.700001,33.360000999999997,33.380001,78400,21.342372999999998,0.63937604435661932,1,21.55,21.55,21.33,21.34,78400]
[4810,"2001-05-24",33.5,33.68,33.299999,33.669998,404200,21.527785999999999,0.63937592155485123,1,21.42,21.53,21.29,21.53,404200]
[4811,"2001-05-23",33.900002000000001,34.099997999999999,33.520000000000003,33.729999999999997,2010000,21.566151000000001,0.63937595612214659,1,21.67,21.8,21.43,21.57,2010000]
[4812,"2001-05-22",34.540000999999997,34.549999,34.099997999999999,34.25,152500,21.898624000000002,0.63937588321167893,1,22.08,22.09,21.8,21.9,152500]
[4813,"2001-05-21",34.900002000000001,34.900002000000001,34.400002000000001,34.599997999999999,589100,22.122413999999999,0.63937616412578979,1,22.31,22.31,21.99,22.12,589100]
[4814,"2001-05-18",34.299999,34.709999000000003,34.270000000000003,34.68,536300,22.173560999999999,0.63937603806228371,1,21.93,22.19,21.91,22.17,536300]
[4815,"2001-05-17",33.840000000000003,34,33.599997999999999,33.970001000000003,68700,21.719601000000001,0.63937593054530673,1,21.64,21.74,21.48,21.72,68700]
[4816,"2001-05-16",33.759998000000003,33.990001999999997,33.700001,33.860000999999997,397700,21.649270999999999,0.63937597048505701,1,21.59,21.73,21.55,21.65,397700]
[4817,"2001-05-15",33.68,33.700001,33.400002000000001,33.580002,137700,21.470248999999999,0.63937604887575639,1,21.53,21.55,21.36,21.47,137700]
[4818,"2001-05-14",32.990001999999997,33.43,32.970001000000003,33.279998999999997,82500,21.278431000000001,0.6393759507024025,1,21.09,21.37,21.08,21.28,82500]
[4819,"2001-05-11",33.049999,33.049999,32.650002000000001,32.770000000000003,32600,20.952356000000002,0.63937613671040583,1,21.13,21.13,20.88,20.95,32600]
[4820,"2001-05-10",33.279998999999997,33.389999000000003,33,33.090000000000003,1699800,21.156946000000001,0.63937582351163491,1,21.28,21.35,21.1,21.16,1699800]
[4821,"2001-05-09",32.779998999999997,33.330002,32.779998999999997,33.330002,89400,21.310402,0.63937595923336576,1,20.96,21.31,20.96,21.31,89400]
[4822,"2001-05-08",32.509998000000003,32.799999,32.400002000000001,32.75,133900,20.939558000000002,0.63937581679389321,1,20.79,20.97,20.72,20.94,133900]
[4823,"2001-05-07",32.979999999999997,33,32.450001,32.779998999999997,162600,20.958739999999999,0.63937585843123423,1,21.09,21.1,20.75,20.96,162600]
[4824,"2001-05-04",32.25,32.840000000000003,32.220001000000003,32.689999,636500,20.901198999999998,0.63937594491819949,1,20.62,21,20.6,20.9,636500]
[4825,"2001-05-03",32,32.200001,31.809999000000001,32.18,135200,20.575116999999999,0.63937591671845861,1,20.46,20.59,20.34,20.58,135200]
[4826,"2001-05-02",32.740001999999997,32.830002,32.259998000000003,32.340000000000003,419000,20.677422,0.63937606679035242,1,20.93,20.99,20.63,20.68,419000]
[4827,"2001-05-01",33.580002,33.840000000000003,33.43,33.650002000000001,235200,21.514999,0.63937586095834409,1,21.47,21.64,21.37,21.51,235200]
[4828,"2001-04-30",33.880001,34.240001999999997,33.689999,33.869999,183200,21.655666,0.63937604485905064,1,21.66,21.89,21.54,21.66,183200]
[4829,"2001-04-27",34.040000999999997,34.07,33.75,33.869999,112000,21.655666,0.63937604485905064,1,21.76,21.78,21.58,21.66,112000]
[4830,"2001-04-26",33.68,34.169998,33.68,34.099997999999999,751100,21.802714999999999,0.63937584395166236,1,21.53,21.85,21.53,21.8,751100]
[4831,"2001-04-25",33,33.580002,32.990001999999997,33.439999,264900,21.380732999999999,0.63937600596220112,1,21.1,21.47,21.09,21.38,264900]
[4832,"2001-04-24",33.220001000000003,33.349997999999999,32.82,32.970001000000003,482900,21.080221000000002,0.63937580711629338,1,21.24,21.32,20.98,21.08,482900]
[4833,"2001-04-23",32.5,32.950001,32.5,32.909999999999997,90700,21.041861999999998,0.63937593436645401,1,20.78,21.07,20.78,21.04,90700]
[4834,"2001-04-20",32.060001,32.229999999999997,31.92,32.060001,142500,20.498387999999998,0.6393757754405559,1,20.5,20.61,20.41,20.5,142500]
[4835,"2001-04-19",32.159999999999997,32.159999999999997,31.58,31.719999000000001,63800,20.281003999999999,0.63937593440655527,1,20.56,20.56,20.190000000000001,20.28,63800]
[4836,"2001-04-18",32.299999,32.700001,32.060001,32.279998999999997,78900,20.639050999999998,0.63937582525947412,1,20.65,20.91,20.5,20.64,78900]
[4837,"2001-04-17",32.340000000000003,32.619999,32.009998000000003,32.450001,49700,20.747747,0.6393758508666918,1,20.68,20.86,20.47,20.75,49700]
[4838,"2001-04-16",31.950001,32.290000999999997,31.950001,32.279998999999997,132300,20.639050999999998,0.63937582525947412,1,20.43,20.65,20.43,20.64,132300]
[4839,"2001-04-12",31.75,31.84,31.4,31.66,215400,20.242650999999999,0.63937621604548323,1,20.3,20.36,20.079999999999998,20.239999999999998,215400]
[4840,"2001-04-11",31.6,31.74,31.33,31.33,66200,20.031651,0.63937602936482607,1,20.2,20.29,20.03,20.03,66200]
[4841,"2001-04-10",31.76,32.130001,31.58,31.9,242000,20.396090999999998,0.63937589341692791,1,20.309999999999999,20.54,20.190000000000001,20.399999999999999,242000]
[4842,"2001-04-09",30.9,31.41,30.9,31.360001,88900,20.050834999999999,0.63937609568316023,1,19.760000000000002,20.079999999999998,19.760000000000002,20.05,88900]
[4843,"2001-04-06",30.209999,30.690000999999999,30.110001,30.639999,69800,19.590482999999999,0.6393760978908648,1,19.32,19.62,19.25,19.59,69800]
[4844,"2001-04-05",30.15,30.700001,30,30.6,211900,19.564900999999999,0.6393758496732026,1,19.28,19.63,19.18,19.559999999999999,211900]
[4845,"2001-04-04",29.52,30.01,29.41,29.82,164000,19.066192999999998,0.63937602280348749,1,18.87,19.190000000000001,18.8,19.07,164000]
[4846,"2001-04-03",29.98,30,29.049999,29.299999,1229500,18.733716999999999,0.63937602864764598,1,19.170000000000002,19.18,18.57,18.73,1229500]
[4847,"2001-04-02",30.5,30.75,29.879999000000002,30.129999000000002,106400,19.264399000000001,0.63937602520331982,1,19.5,19.66,19.100000000000001,19.260000000000002,106400]
[4848,"2001-03-30",30.639999,30.9,30.459999,30.700001,113100,19.628843,0.63937597265876311,1,19.59,19.760000000000002,19.48,19.63,113100]
[4849,"2001-03-29",30.049999,30.24,29.84,30,107200,19.181281999999999,0.63937606666666669,1,19.21,19.329999999999998,19.079999999999998,19.18,107200]
[4850,"2001-03-28",30.9,30.9,30.33,30.65,138100,19.596869999999999,0.63937585644371941,1,19.760000000000002,19.760000000000002,19.39,19.600000000000001,138100]
[4851,"2001-03-27",31.1,31.299999,30.799999,31.1,99500,19.884598,0.63937614147909971,1,19.88,20.010000000000002,19.690000000000001,19.88,99500]
[4852,"2001-03-26",31.15,31.15,30.77,30.93,52900,19.775901999999999,0.63937607500808269,1,19.920000000000002,19.920000000000002,19.670000000000002,19.78,52900]
[4853,"2001-03-23",30.32,30.74,30.280000999999999,30.530000999999999,440000,19.520143999999998,0.63937580611281342,1,19.39,19.649999999999999,19.36,19.52,440000]
[4854,"2001-03-22",30.91,30.91,29.450001,30.290001,266600,19.366700999999999,0.6393760435993382,1,19.760000000000002,19.760000000000002,18.829999999999998,19.37,266600]
[4855,"2001-03-21",32.060001,32.060001,31.16,31.209999,350800,19.954927000000001,0.63937608584992267,1,20.5,20.5,19.920000000000002,19.95,350800]
[4856,"2001-03-20",31.959999,32.439999,31.959999,32.130001,488300,20.543146,0.63937582821737227,1,20.43,20.74,20.43,20.54,488300]
[4857,"2001-03-19",31.549999,32.139999000000003,31.549999,31.85,241300,20.364118999999999,0.63937579277864987,1,20.170000000000002,20.55,20.170000000000002,20.36,241300]
[4858,"2001-03-16",32.040000999999997,32.040000999999997,31.43,31.450001,223000,20.108371999999999,0.6393758779212757,1,20.49,20.49,20.100000000000001,20.11,223000]
[4859,"2001-03-15",32.299999,32.479999999999997,31.9,32.080002,79700,20.449165000000001,0.63744275951104989,1,20.59,20.7,20.329999999999998,20.45,79700]
[4860,"2001-03-14",31.9,32.490001999999997,31.9,32.060001,109100,20.436416999999999,0.63744280606853376,1,20.329999999999998,20.71,20.329999999999998,20.440000000000001,109100]
[4861,"2001-03-13",32.599997999999999,32.75,32.220001000000003,32.549999,152400,20.748760000000001,0.63744272311651995,1,20.78,20.88,20.54,20.75,152400]
[4862,"2001-03-12",33.549999,33.639999000000003,32.939999,32.939999,1411200,20.997364000000001,0.63744276373536024,1,21.39,21.44,21,21,1411200]
[4863,"2001-03-09",34.340000000000003,34.349997999999999,33.799999,34.07,239500,21.717673999999999,0.63744273554446729,1,21.89,21.9,21.55,21.72,239500]
[4864,"2001-03-08",33.990001999999997,34.229999999999997,33.659999999999997,34.229999999999997,152800,21.819666000000002,0.63744276950043832,1,21.67,21.82,21.46,21.82,152800]
[4865,"2001-03-07",33.400002000000001,33.909999999999997,33.400002000000001,33.889999000000003,233400,21.602927999999999,0.63744256823377299,1,21.29,21.62,21.29,21.6,233400]
[4866,"2001-03-06",33.099997999999999,33.389999000000003,33.090000000000003,33.18,95900,21.150352000000002,{"$f":"IF(F4881=0,1,H4881/F4881)","v":0.6374427968655817},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":21.1},{"$f":"ROUND($I4881*D4881,2)","v":21.28},{"$f":"ROUND($I4881*E4881,2)","v":21.09},{"$f":"ROUND($I4881*F4881,2)","v":21.15},{"$f":"G4881*J4881","v":95900}]
[4867,"2001-03-05",32.639999000000003,33.18,32.639999000000003,33.009998000000003,1607900,21.041979000000001,0.63744260148092102,1,20.81,21.15,20.81,21.04,1607900]
[4868,"2001-03-02",32.400002000000001,32.869999,32.340000000000003,32.830002,78800,20.927246,0.63744272693008064,1,20.65,20.95,20.61,20.93,78800]
[4869,"2001-03-01",31.85,32.220001000000003,31.85,32.099997999999999,164100,20.461905999999999,0.63744259423318339,1,20.3,20.54,20.3,20.46,164100]
[4870,"2001-02-28",32.330002,32.330002,31.74,31.74,23500,20.232427999999999,0.63744259609325771,1,20.61,20.61,20.23,20.23,23500]
[4871,"2001-02-27",32.5,32.68,32.150002000000001,32.189999,40500,20.519278,0.63744264173478227,1,20.72,20.83,20.49,20.52,40500]
[4872,"2001-02-26",31.950001,32.43,31.950001,32.389999000000003,340600,20.64677,0.63744274891765196,1,20.37,20.67,20.37,20.65,340600]
[4873,"2001-02-23",32.360000999999997,32.439999,31.700001,32.040000999999997,341300,20.423663999999999,0.6374426767339989,1,20.63,20.68,20.21,20.420000000000002,341300]
[4874,"2001-02-22",32.75,32.889999000000003,32.25,32.450001,210000,20.685013000000001,0.6374425997706441,1,20.88,20.97,20.56,20.69,210000]
[4875,"2001-02-21",32.979999999999997,33.209999000000003,32.610000999999997,32.610000999999997,94900,20.787001,0.63744251341789293,1,21.02,21.17,20.79,20.79,94900]
[4876,"2001-02-20",33.049999,33.299999,32.830002,32.830002,374900,20.927246,0.63744272693008064,1,21.07,21.23,20.93,20.93,374900]
[4877,"2001-02-16",33.110000999999997,33.259998000000003,32.75,33.020000000000003,57300,21.048355000000001,0.63744261053906714,1,21.11,21.2,20.88,21.05,57300]
[4878,"2001-02-15",32.599997999999999,32.799999,32.400002000000001,32.729999999999997,554600,20.863496999999999,0.63744262144821262,1,20.78,20.91,20.65,20.86,554600]
[4879,"2001-02-14",33.470001000000003,33.610000999999997,33.130001,33.159999999999997,83600,21.137594,0.63744252110977084,1,21.34,21.42,21.12,21.14,83600]
[4880,"2001-02-13",33.400002000000001,33.529998999999997,33.200001,33.400002000000001,1013900,21.290586000000001,0.63744265644055953,1,21.29,21.37,21.16,21.29,1013900]
[4881,"2001-02-12",33.599997999999999,33.770000000000003,33.450001,33.470001000000003,295500,21.335213,0.63744285517051513,1,21.42,21.53,21.32,21.34,295500]
[4882,"2001-02-09",33.450001,34.040000999999997,33.450001,33.919998,241500,21.622050999999999,0.63744257885864264,1,21.32,21.7,21.32,21.62,241500]
[4883,"2001-02-08",33.290000999999997,33.560001,33.169998,33.380001,39200,21.277842,0.637442820927417,1,21.22,21.39,21.14,21.28,39200]
[4884,"2001-02-07",33.139999000000003,33.470001000000003,32.810001,33.200001,103100,21.163098999999999,0.63744272176377337,1,21.12,21.34,20.91,21.16,103100]
[4885,"2001-02-06",32.93,33.189999,32.5,33.110000999999997,72500,21.105737999999999,0.63744298890235618,1,20.99,21.16,20.72,21.11,72500]
[4886,"2001-02-05",32.5,32.990001999999997,32.5,32.900002000000001,204300,20.971869000000002,0.63744278799739895,1,20.72,21.03,20.72,20.97,204300]
[4887,"2001-02-02",31.940000999999999,32.310001,31.93,32.25,176500,20.557528000000001,0.63744272868217056,1,20.36,20.6,20.350000000000001,20.56,176500]
[4888,"2001-02-01",32.130001,32.130001,31.549999,31.719999000000001,346100,20.219683,0.63744273762429815,1,20.48,20.48,20.11,20.22,346100]
[4889,"2001-01-31",32,32.200001,31.799999,32.130001,99000,20.481037000000001,0.63744277505624725,1,20.399999999999999,20.53,20.27,20.48,99000]
[4890,"2001-01-30",31.77,31.870000999999998,31.290001,31.790001,234800,20.264313000000001,0.63744298089201068,1,20.25,20.32,19.95,20.260000000000002,234800]
[4891,"2001-01-29",31.9,31.9,31.52,31.52,63200,20.092193999999999,0.63744270304568529,1,20.329999999999998,20.329999999999998,20.09,20.09,63200]
[4892,"2001-01-26",32.4375,32.671875,31.75,31.78125,172200,20.25873,0.63744283185840711,1,20.68,20.83,20.239999999999998,20.260000000000002,172200]
[4893,"2001-01-25",31.6875,32.421875,31.6875,32.328125,112800,20.607327000000002,0.63744269115514751,1,20.2,20.67,20.2,20.61,112800]
[4894,"2001-01-24",31.6875,31.6875,31.3125,31.390625,47300,20.009720000000002,0.63744254853160787,1,20.2,20.2,19.96,20.010000000000002,47300]
[4895,"2001-01-23",31.0625,31.484375,30.90625,31.421875,61700,20.029641999999999,0.63744260964694177,1,19.8,20.07,19.7,20.03,61700]
[4896,"2001-01-22",30.8125,31,30.609375,30.9375,39400,19.720882,0.63744265050505045,1,19.64,19.760000000000002,19.510000000000002,19.72,39400]
[4897,"2001-01-19",30.3125,30.8125,30.1875,30.609375,321900,19.511725999999999,0.63744280959673305,1,19.32,19.64,19.239999999999998,19.510000000000002,321900]
[4898,"2001-01-18",31.0625,31.25,30.5,30.75,372000,19.601362000000002,0.63744266666666671,1,19.8,19.920000000000002,19.440000000000001,19.600000000000001,372000]
[4899,"2001-01-17",31.875,31.875,31.0625,31.34375,95700,19.979846999999999,0.63744277567298102,1,20.32,20.32,19.8,19.98,95700]
[4900,"2001-01-16",31.8125,31.875,31.3125,31.5,33400,20.079440999999999,0.63744257142857141,1,20.28,20.32,19.96,20.079999999999998,33400]
[4901,"2001-01-12",31.375,31.796875,31.3125,31.515625,30100,20.089403000000001,0.63744263361427866,1,20,20.27,19.96,20.09,30100]
[4902,"2001-01-11",31.4375,32,31.4375,31.71875,48600,20.218883999999999,0.63744264827586206,1,20.04,20.399999999999999,20.04,20.22,48600]
[4903,"2001-01-10",31.375,31.46875,31.09375,31.375,127600,19.999763000000002,0.63744264541832674,1,20,20.059999999999999,19.82,20,127600]
[4904,"2001-01-09",32,32,31.078125,31.171875,132000,19.870284999999999,0.63744272681704262,1,20.399999999999999,20.399999999999999,19.809999999999999,19.87,132000]
[4905,"2001-01-08",32.3125,32.3125,31.6875,31.8125,371600,20.278645000000001,0.63744267190569748,1,20.6,20.6,20.2,20.28,371600]
[4906,"2001-01-05",31.25,32.1875,31.25,31.921875,424600,20.348368000000001,0.6374427567302986,1,19.920000000000002,20.52,19.920000000000002,20.350000000000001,424600]
[4907,"2001-01-04",31.875,32.25,31.0625,31.25,386500,19.920079999999999,0.63744255999999999,1,20.32,20.56,19.8,19.920000000000002,386500]
[4908,"2001-01-03",33.5625,33.5625,32.25,32.25,519100,20.557528000000001,0.63744272868217056,1,21.39,21.39,20.56,20.56,519100]
[4909,"2001-01-02",33.75,34.109375,33.265625,33.265625,398500,21.204923999999998,0.63744252512916855,1,21.51,21.74,21.2,21.2,398500]
[4910,"2000-12-29",33.828125,33.9375,33.15625,33.1875,185400,21.15513,0.63744271186440682,1,21.56,21.63,21.14,21.16,185400]
[4911,"2000-12-28",33.5625,33.890625,33.28125,33.859375,67500,21.583407999999999,0.63744259898477151,1,21.39,21.6,21.21,21.58,67500]
[4912,"2000-12-27",33.5625,33.59375,33.015625,33.3125,291200,21.234812000000002,0.63744276172607883,1,21.39,21.41,21.05,21.23,291200]
[4913,"2000-12-26",32.0625,33.359375,32.0625,33.34375,967100,21.254722999999998,0.63744248922211799,1,20.440000000000001,21.26,20.440000000000001,21.25,967100]
[4914,"2000-12-22",31.6875,32,31.515625,32,58400,20.39817,0.63744281250000001,1,20.2,20.399999999999999,20.09,20.399999999999999,58400]
[4915,"2000-12-21",31.625,31.765625,31.453125,31.578125,329900,20.129248,0.63744278673923804,1,20.16,20.25,20.05,20.13,329900]
[4916,"2000-12-20",31.625,31.90625,31.3125,31.34375,190900,19.979846999999999,0.63744277567298102,1,20.16,20.34,19.96,19.98,190900]
[4917,"2000-12-19",31.6875,32.40625,31.6875,32.296875,258400,20.587413999999999,0.6374429104983067,1,20.2,20.66,20.2,20.59,258400]
[4918,"2000-12-18",30.9375,31.859375,30.9375,31.75,204300,20.238810999999998,0.63744286614173218,1,19.72,20.309999999999999,19.72,20.239999999999998,204300]
[4919,"2000-12-15",30.5,31.0625,30.5,30.796875,629100,19.631245,0.63744276002029421,1,19.440000000000001,19.8,19.440000000000001,19.63,629100]
[4920,"2000-12-14",31.4375,31.453125,30.453125,30.53125,56600,19.403921,0.63554296008188338,1,19.98,19.989999999999998,19.350000000000001,19.399999999999999,56600]
[4921,"2000-12-13",31.6875,31.8125,31.3125,31.5,194200,20.019596,0.6355427301587302,1,20.14,20.22,19.899999999999999,20.02,194200]
[4922,"2000-12-12",31.125,31.4375,31.09375,31.4375,124900,19.979880999999999,0.63554293439363818,1,19.78,19.98,19.760000000000002,19.98,124900]
[4923,"2000-12-11",30.8125,31.25,30.6875,31.078125,62400,19.751476,0.63554271694318754,1,19.579999999999998,19.86,19.5,19.75,62400]
[4924,"2000-12-08",30.6875,31,30.3125,30.984375,48600,19.691897999999998,0.6355428502269288,1,19.5,19.7,19.260000000000002,19.690000000000001,48600]
[4925,"2000-12-07",31,31.109375,30.765625,31,223400,19.701830000000001,0.63554290322580653,1,19.7,19.77,19.55,19.7,223400]
[4926,"2000-12-06",30.75,30.875,30.125,30.5,509200,19.384053999999999,0.63554275409836058,1,19.54,19.62,19.149999999999999,19.38,509200]
[4927,"2000-12-05",31.3125,31.6875,30.75,30.75,166700,19.542936000000001,0.63554263414634149,1,19.899999999999999,20.14,19.54,19.54,166700]
[4928,"2000-12-04",31.125,31.5625,31,31.40625,201300,19.96002,0.63554292537313428,1,19.78,20.059999999999999,19.7,19.96,201300]
[4929,"2000-12-01",30.25,31.125,30.1875,30.875,309600,19.622381000000001,0.6355427044534413,1,19.23,19.78,19.190000000000001,19.62,309600]
[4930,"2000-11-30",31.4375,31.4375,29.90625,30.203125,1260000,19.195377000000001,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.63554274599068805},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":19.98},{"$f":"ROUND($I4945*D4945,2)","v":19.98},{"$f":"ROUND($I4945*E4945,2)","v":19.010000000000002},{"$f":"ROUND($I4945*F4945,2)","v":19.2},{"$f":"G4945*J4945","v":1260000}]
[4931,"2000-11-29",32.84375,32.84375,31.21875,31.265625,761800,19.870650999999999,0.63554306046976505,1,20.87,20.87,19.84,19.87,761800]
[4932,"2000-11-28",32.859375,33.125,32.6875,32.703125,49900,20.784234999999999,0.63554278069756331,1,20.88,21.05,20.77,20.78,49900]
[4933,"2000-11-27",32.8125,33,32.59375,32.734375,45900,20.804099999999998,0.63554291169451071,1,20.85,20.97,20.71,20.8,45900]
[4934,"2000-11-24",32.765625,33,32.625,33,50000,20.972912000000001,0.63554278787878793,1,20.82,20.97,20.73,20.97,50000]
[4935,"2000-11-22",32.875,32.875,32.4375,32.53125,242600,20.674994999999999,0.63554259365994237,1,20.89,20.89,20.62,20.67,242600]
[4936,"2000-11-21",32.375,33.0625,32.375,33.0625,317600,21.012632,0.63554274480151229,1,20.58,21.01,20.58,21.01,317600]
[4937,"2000-11-20",32.5625,32.875,32.328125,32.328125,217600,20.545912000000001,0.63554295215079748,1,20.69,20.89,20.55,20.55,217600]
[4938,"2000-11-17",32.5,32.71875,32.34375,32.484375,170600,20.645212000000001,0.63554284175084175,1,20.66,20.79,20.56,20.65,170600]
[4939,"2000-11-16",32.5625,32.9375,32.515625,32.75,155400,20.814028,0.63554283969465653,1,20.69,20.93,20.67,20.81,155400]
[4940,"2000-11-15",32.21875,32.75,32.21875,32.625,71300,20.734583000000001,0.63554277394636016,1,20.48,20.81,20.48,20.73,71300]
[4941,"2000-11-14",31.5625,32.28125,31.5625,32,48200,20.33737,0.6355428125,1,20.059999999999999,20.52,20.059999999999999,20.34,48200]
[4942,"2000-11-13",32.265625,32.484375,31.515625,31.8125,50000,20.218202999999999,0.63554272691552061,1,20.51,20.65,20.03,20.22,50000]
[4943,"2000-11-10",32.375,32.546875,31.375,32.0625,335200,20.377094,0.6355428927875244,1,20.58,20.68,19.940000000000001,20.38,335200]
[4944,"2000-11-09",32.453125,32.5625,31.734375,31.96875,304100,20.317509000000001,0.63554280351906167,1,20.63,20.69,20.170000000000002,20.32,304100]
[4945,"2000-11-08",32.125,32.4375,32.09375,32.3125,60200,20.535971,0.63554262282398455,1,20.420000000000002,20.62,20.399999999999999,20.54,60200]
[4946,"2000-11-07",31.875,32.375,31.875,32,242600,20.33737,0.6355428125,1,20.260000000000002,20.58,20.260000000000002,20.34,242600]
[4947,"2000-11-06",31.625,31.953125,31.25,31.75,508100,20.178491999999999,0.63554305511811016,1,20.100000000000001,20.309999999999999,19.86,20.18,508100]
[4948,"2000-11-03",31.75,31.984375,31.4375,31.625,341800,20.099036999999999,0.63554267193675884,1,20.18,20.329999999999998,19.98,20.100000000000001,341800]
[4949,"2000-11-02",32.734375,32.734375,31.625,31.75,118000,20.178491999999999,0.63554305511811016,1,20.8,20.8,20.100000000000001,20.18,118000]
[4950,"2000-11-01",32.125,32.90625,32.125,32.90625,2120100,20.913323999999999,0.63554260968660969,1,20.420000000000002,20.91,20.420000000000002,20.91,2120100]
[4951,"2000-10-31",31.9375,32.015625,31.40625,31.875,463300,20.257925,0.63554274509803921,1,20.3,20.350000000000001,19.96,20.260000000000002,463300]
[4952,"2000-10-30",31.3125,31.75,31,31.65625,376600,20.118894999999998,0.63554258637709771,1,19.899999999999999,20.18,19.7,20.12,376600]
[4953,"2000-10-27",31.6875,31.6875,30.875,31.125,342200,19.781269000000002,0.63554277911646595,1,20.14,20.14,19.62,19.78,342200]
[4954,"2000-10-26",31.625,31.75,31.1875,31.34375,450900,19.920293999999998,0.63554277966101691,1,20.100000000000001,20.18,19.82,19.920000000000002,450900]
[4955,"2000-10-25",32.125,32.125,31.125,31.203125,397200,19.830925000000001,0.6355429143715573,1,20.420000000000002,20.420000000000002,19.78,19.829999999999998,397200]
[4956,"2000-10-24",32.5625,32.625,31.953125,31.984375,80300,20.327439999999999,0.63554282364435755,1,20.69,20.73,20.309999999999999,20.329999999999998,80300]
[4957,"2000-10-23",33.125,33.125,32.46875,32.53125,205500,20.674994999999999,0.63554259365994237,1,21.05,21.05,20.64,20.67,205500]
[4958,"2000-10-20",32.1875,33.0625,32.1875,33.0625,488600,21.012632,0.63554274480151229,1,20.46,21.01,20.46,21.01,488600]
[4959,"2000-10-19",32.3125,32.8125,32.0625,32.421875,977400,20.605488000000001,0.63554276240963858,1,20.54,20.85,20.38,20.61,977400]
[4960,"2000-10-18",32.875,33,32.25,32.265625,1417200,20.506184000000001,0.63554274866828087,1,20.89,20.97,20.5,20.51,1417200]
[4961,"2000-10-17",33,33.25,32.703125,32.703125,511400,20.784234999999999,0.63554278069756331,1,20.97,21.13,20.78,20.78,511400]
[4962,"2000-10-16",32.890625,32.953125,32.578125,32.6875,328100,20.7743,0.63554263862332694,1,20.9,20.94,20.7,20.77,328100]
[4963,"2000-10-13",34.3125,34.75,32.875,33,304100,20.972912000000001,0.63554278787878793,1,21.81,22.09,20.89,20.97,304100]
[4964,"2000-10-12",34,34.59375,34,34.3125,2032800,21.80706,0.63554273224043711,1,21.61,21.99,21.61,21.81,2032800]
[4965,"2000-10-11",33.6875,34.3125,33.53125,33.796875,398900,21.479357,0.63554269440591771,1,21.41,21.81,21.31,21.48,398900]
[4966,"2000-10-10",32.9375,33.8125,32.9375,33.484375,1231400,21.280747999999999,0.63554263742417172,1,20.93,21.49,20.93,21.28,1231400]
[4967,"2000-10-09",32.375,32.90625,32.375,32.75,1375800,20.814028,0.63554283969465653,1,20.58,20.91,20.58,20.81,1375800]
[4968,"2000-10-06",32.625,33,32.0625,32.25,540000,20.496245999999999,0.63554251162790698,1,20.73,20.97,20.38,20.5,540000]
[4969,"2000-10-05",32.421875,33.484375,32,32.390625,2279800,20.585629000000001,0.63554281524360834,1,20.61,21.28,20.34,20.59,2279800]
[4970,"2000-10-04",33.3125,33.3125,32.4375,32.4375,151800,20.615411999999999,0.63554256647398844,1,21.17,21.17,20.62,20.62,151800]
[4971,"2000-10-03",33.359375,33.484375,33.1875,33.421875,92200,21.241032000000001,0.63554279943899017,1,21.2,21.28,21.09,21.24,92200]
[4972,"2000-10-02",32.9375,33.484375,32.9375,33.4375,314500,21.250959000000002,0.6355426990654206,1,20.93,21.28,20.93,21.25,314500]
[4973,"2000-09-29",33,33.25,32.765625,32.765625,127200,20.823957,0.63554279828326177,1,20.97,21.13,20.82,20.82,127200]
[4974,"2000-09-28",32.921875,33,32.5,32.734375,322600,20.804099999999998,0.63554291169451071,1,20.92,20.97,20.66,20.8,322600]
[4975,"2000-09-27",32.3125,32.9375,32.0625,32.859375,83200,20.883534999999998,0.63554267237280071,1,20.54,20.93,20.38,20.88,83200]
[4976,"2000-09-26",31.6875,32.3125,31.6875,32.25,465300,20.496245999999999,0.63554251162790698,1,20.14,20.54,20.14,20.5,465300]
[4977,"2000-09-25",31.875,31.875,31,31.5,507200,20.019596,0.6355427301587302,1,20.260000000000002,20.260000000000002,19.7,20.02,507200]
[4978,"2000-09-22",32.015625,33.375,31.625,31.984375,1469500,20.327439999999999,0.63554282364435755,1,20.350000000000001,21.21,20.100000000000001,20.329999999999998,1469500]
[4979,"2000-09-21",32.3125,32.40625,32.015625,32.1875,4575600,20.456537000000001,0.63554289708737866,1,20.54,20.6,20.350000000000001,20.46,4575600]
[4980,"2000-09-20",33.4375,33.546875,32.4375,32.4375,1429200,20.615411999999999,0.63554256647398844,1,21.25,21.32,20.62,20.62,1429200]
[4981,"2000-09-19",34.0625,34.0625,33.03125,33.09375,3814500,21.032492000000001,0.6355427233238905,1,21.65,21.65,20.99,21.03,3814500]
[4982,"2000-09-18",34.375,34.46875,34,34,205500,21.608453999999998,0.63554276470588233,1,21.85,21.91,21.61,21.61,205500]
[4983,"2000-09-15",33.5,34.3125,33.5,33.9375,762800,21.568735,0.63554283609576423,1,21.29,21.81,21.29,21.57,762800]
[4984,"2000-09-14",33.3125,33.4375,33.015625,33.21875,417300,21.021056999999999,0.63280698400752589,1,21.08,21.16,20.89,21.02,417300]
[4985,"2000-09-13",33.9375,33.9375,33.28125,33.3125,109800,21.080387000000002,0.63280711444652915,1,21.48,21.48,21.06,21.08,109800]
[4986,"2000-09-12",34.0625,34.125,33.4375,33.875,553100,21.436335,0.63280693726937265,1,21.55,21.59,21.16,21.44,553100]
[4987,"2000-09-11",32.875,34,32.875,33.921875,820300,21.465987999999999,0.63280664762782124,1,20.8,21.52,20.8,21.47,820300]
[4988,"2000-09-08",33.1875,33.25,32.65625,32.875,892200,20.803532000000001,0.63280705703422058,1,21,21.04,20.67,20.8,892200]
[4989,"2000-09-07",33.3125,33.4375,33.1875,33.265625,104400,21.050718,0.63280692907468294,1,21.08,21.16,21,21.05,104400]
[4990,"2000-09-06",32.875,33.46875,32.875,33.421875,228000,21.149585999999999,0.6328066872370266,1,20.8,21.18,20.8,21.15,228000]
[4991,"2000-09-05",32.875,33.125,32.5,32.703125,722500,20.694759000000001,0.63280677305303401,1,20.8,20.96,20.57,20.69,722500]
[4992,"2000-09-01",32.28125,32.9375,32.28125,32.703125,102700,20.694759000000001,0.63280677305303401,1,20.43,20.84,20.43,20.69,102700]
[4993,"2000-08-31",32.5,32.625,32.265625,32.375,78500,20.487127000000001,0.63280701158301156,1,20.57,20.65,20.420000000000002,20.49,78500]
[4994,"2000-08-30",32.625,32.78125,32.1875,32.5,165800,20.566224999999999,{"$f":"IF(F5009=0,1,H5009/F5009)","v":0.6328069230769231},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":20.65},{"$f":"ROUND($I5009*D5009,2)","v":20.74},{"$f":"ROUND($I5009*E5009,2)","v":20.37},{"$f":"ROUND($I5009*F5009,2)","v":20.57},{"$f":"G5009*J5009","v":165800}]
[4995,"2000-08-29",32.75,32.921875,32.5625,32.78125,106500,20.744195999999999,0.63280674165872253,1,20.72,20.83,20.61,20.74,106500]
[4996,"2000-08-28",32.40625,33.0625,32.3125,32.75,110800,20.724421,0.63280674809160309,1,20.51,20.92,20.45,20.72,110800]
[4997,"2000-08-25",32.5625,32.625,32.1875,32.625,261800,20.645319000000001,0.63280671264367816,1,20.61,20.65,20.37,20.65,261800]
[4998,"2000-08-24",33.375,33.375,32.4375,32.53125,239100,20.585999000000001,0.63280688568683963,1,21.12,21.12,20.53,20.59,239100]
[4999,"2000-08-23",32.75,33.375,32.75,33.25,203200,21.040828999999999,0.63280688721804512,1,20.72,21.12,20.72,21.04,203200]
[5000,"2000-08-22",32.5,32.75,32.34375,32.40625,650000,20.506893000000002,0.63280672709739638,1,20.57,20.72,20.47,20.51,650000]
[5001,"2000-08-21",32.4375,32.5,32.25,32.5,78200,20.566224999999999,0.6328069230769231,1,20.53,20.57,20.41,20.57,78200]
[5002,"2000-08-18",32.8125,32.8125,32.25,32.375,718800,20.487127000000001,0.63280701158301156,1,20.76,20.76,20.41,20.49,718800]
[5003,"2000-08-17",32.375,32.875,32.375,32.75,226200,20.724421,0.63280674809160309,1,20.49,20.8,20.49,20.72,226200]
[5004,"2000-08-16",31.625,32.125,31.5625,32,42500,20.249821000000001,0.63280690625000002,1,20.010000000000002,20.329999999999998,19.97,20.25,42500]
[5005,"2000-08-15",31.6875,32.09375,31.5625,31.5625,268900,19.972964999999999,0.63280681188118804,1,20.05,20.309999999999999,19.97,19.97,268900]
[5006,"2000-08-14",31.3125,31.84375,31.25,31.6875,173100,20.052068999999999,0.63280691124260358,1,19.809999999999999,20.149999999999999,19.78,20.05,173100]
[5007,"2000-08-11",31.5,31.5,31.015625,31.25,158400,19.775207999999999,0.63280665599999997,1,19.93,19.93,19.63,19.78,158400]
[5008,"2000-08-10",31.03125,31.375,31.03125,31.28125,54000,19.794989000000001,0.63280684115884123,1,19.64,19.850000000000001,19.64,19.79,54000]
[5009,"2000-08-09",30.75,31.75,30.625,31,48900,19.617018000000002,0.63280703225806456,1,19.46,20.09,19.38,19.62,48900]
[5010,"2000-08-08",30.375,30.5625,30.3125,30.453125,29800,19.270949999999999,0.63280697793740381,1,19.22,19.34,19.18,19.27,29800]
[5011,"2000-08-07",30.03125,30.59375,30.03125,30.390625,34600,19.231397999999999,0.63280692647814907,1,19,19.36,19,19.23,34600]
[5012,"2000-08-04",29.875,30.1875,29.65625,30,30000,18.984200999999999,0.63280669999999994,1,18.91,19.100000000000001,18.77,18.98,30000]
[5013,"2000-08-03",30.5,30.625,29.875,29.875,44100,18.905106,0.63280689539748958,1,19.3,19.38,18.91,18.91,44100]
[5014,"2000-08-02",30,30.40625,29.96875,30.296875,105800,19.172067999999999,0.63280678287777203,1,18.98,19.239999999999998,18.96,19.170000000000002,105800]
[5015,"2000-08-01",29.4375,29.84375,29.4375,29.734375,73900,18.816116000000001,0.63280684393063591,1,18.63,18.89,18.63,18.82,73900]
[5016,"2000-07-31",29.625,29.75,29.15625,29.1875,267200,18.47006,0.63280719486081372,1,18.75,18.829999999999998,18.45,18.47,267200]
[5017,"2000-07-28",29.625,29.8125,29.375,29.375,29500,18.588701,0.63280684255319153,1,18.75,18.87,18.59,18.59,29500]
[5018,"2000-07-27",28.515625,29.65625,28.515625,29.59375,156200,18.727125000000001,0.63280675818373811,1,18.04,18.77,18.04,18.73,156200]
[5019,"2000-07-26",28.65625,28.78125,28.4375,28.609375,35000,18.104212,0.63280697323866741,1,18.13,18.21,18,18.100000000000001,35000]
[5020,"2000-07-25",28.71875,29,28.28125,28.375,487700,17.9559,0.63280704845814972,1,18.170000000000002,18.350000000000001,17.899999999999999,17.96,487700]
[5021,"2000-07-24",29.25,29.25,28.46875,28.640625,116300,18.123981000000001,0.63280675613747961,1,18.510000000000002,18.510000000000002,18.02,18.12,116300]
[5022,"2000-07-21",29.5625,29.59375,28.90625,28.9375,37500,18.311851999999998,0.63280698056155504,1,18.71,18.73,18.29,18.309999999999999,37500]
[5023,"2000-07-20",29.75,29.9375,29.5,29.5,185600,18.667801000000001,0.63280681355932211,1,18.829999999999998,18.940000000000001,18.670000000000002,18.670000000000002,185600]
[5024,"2000-07-19",30,30.09375,29.65625,29.796875,57200,18.855667,0.63280686313581547,1,18.98,19.04,18.77,18.86,57200]
[5025,"2000-07-18",29.625,30.1875,29.625,29.875,101000,18.905106,0.63280689539748958,1,18.75,19.100000000000001,18.75,18.91,101000]
[5026,"2000-07-17",30.0625,30.1875,29.609375,29.609375,228000,18.737017000000002,0.63280690659630612,1,19.02,19.100000000000001,18.739999999999998,18.739999999999998,228000]
[5027,"2000-07-14",30.1875,30.1875,29.6875,30,211700,18.984200999999999,0.63280669999999994,1,19.100000000000001,19.100000000000001,18.79,18.98,211700]
[5028,"2000-07-13",30.21875,30.34375,29.875,30.03125,68900,19.003988,0.63280709261186263,1,19.12,19.2,18.91,19,68900]
[5029,"2000-07-12",31,31.046875,30.5,30.5,154300,19.300604,0.63280668852459021,1,19.62,19.649999999999999,19.3,19.3,154300]
[5030,"2000-07-11",30,30.984375,30,30.90625,71100,19.557686,0.63280682709807889,1,18.98,19.61,18.98,19.559999999999999,71100]
[5031,"2000-07-10",29.6875,30.109375,29.6875,29.84375,173300,18.885335999999999,0.63280707015706805,1,18.79,19.05,18.79,18.89,173300]
[5032,"2000-07-07",29.8125,29.90625,29.625,29.703125,522000,18.796347000000001,0.63280705312993168,1,18.87,18.920000000000002,18.75,18.8,522000]
[5033,"2000-07-06",29.6875,30.125,29.5625,29.5625,217800,18.707352,0.63280683298097251,1,18.79,19.059999999999999,18.71,18.71,217800]
[5034,"2000-07-05",30,30.109375,29.25,29.265625,1032400,18.519487000000002,0.63280681687132945,1,18.98,19.05,18.510000000000002,18.52,1032400]
[5035,"2000-07-03",30.1875,30.640625,30.1875,30.53125,54000,19.320381000000001,0.63280674718526109,1,19.100000000000001,19.39,19.100000000000001,19.32,54000]
[5036,"2000-06-30",30.59375,30.8125,30.09375,30.34375,127600,19.201727000000002,0.63280665705458294,1,19.36,19.5,19.04,19.2,127600]
[5037,"2000-06-29",30.625,31,30.5625,30.75,544400,19.458807,0.63280673170731705,1,19.38,19.62,19.34,19.46,544400]
[5038,"2000-06-28",30.765625,30.875,30.4375,30.6875,90100,19.419260000000001,0.63280684317718949,1,19.47,19.54,19.260000000000002,19.420000000000002,90100]
[5039,"2000-06-27",31.21875,31.21875,30.625,30.953125,14600,19.587347000000001,0.63280676829883897,1,19.760000000000002,19.760000000000002,19.38,19.59,14600]
[5040,"2000-06-26",31.6875,31.6875,31,31.171875,44500,19.725777000000001,0.63280688120300754,1,20.05,20.05,19.62,19.73,44500]
[5041,"2000-06-23",31.25,31.75,31.25,31.421875,79000,19.883984000000002,0.63280704922923925,1,19.78,20.09,19.78,19.88,79000]
[5042,"2000-06-22",32.015625,32.125,31.03125,31.03125,94300,19.636786000000001,0.63280679959718034,1,20.260000000000002,20.329999999999998,19.64,19.64,94300]
[5043,"2000-06-21",31.125,31.96875,31.0625,31.875,160700,20.170717,0.63280680784313725,1,19.7,20.23,19.66,20.170000000000002,160700]
[5044,"2000-06-20",31.375,31.46875,30.703125,31.3125,90400,19.814764,0.63280683433133733,1,19.850000000000001,19.91,19.43,19.809999999999999,90400]
[5045,"2000-06-19",31.8125,32.0625,31.25,31.484375,234700,19.923532000000002,0.63280697171215883,1,20.13,20.29,19.78,19.920000000000002,234700]
[5046,"2000-06-16",31.375,32.1875,31.375,31.75,478500,20.091622999999998,0.63280702362204722,1,19.850000000000001,20.37,19.850000000000001,20.09,478500]
[5047,"2000-06-15",31.96875,32,31.171875,31.375,251400,19.758759000000001,0.6297612430278885,1,20.13,20.149999999999999,19.63,19.760000000000002,251400]
[5048,"2000-06-14",32.0625,32.5,31.4375,31.828125,216200,20.044122999999999,0.62976135100638186,1,20.190000000000001,20.47,19.8,20.04,216200]
[5049,"2000-06-13",31.9375,32.125,31.78125,31.875,357100,20.073647000000001,0.62976147450980391,1,20.11,20.23,20.010000000000002,20.07,357100]
[5050,"2000-06-12",31.125,32.0625,31.125,31.875,257500,20.073647000000001,0.62976147450980391,1,19.600000000000001,20.190000000000001,19.600000000000001,20.07,257500]
[5051,"2000-06-09",31.359375,31.40625,31,31.171875,129800,19.630844,0.62976141152882203,1,19.75,19.78,19.52,19.63,129800]
[5052,"2000-06-08",31.15625,31.5,31.0625,31.375,74500,19.758759000000001,0.6297612430278885,1,19.62,19.84,19.559999999999999,19.760000000000002,74500]
[5053,"2000-06-07",31.5,31.609375,31.03125,31.21875,37900,19.660364000000001,0.6297614094094095,1,19.84,19.91,19.54,19.66,37900]
[5054,"2000-06-06",30.59375,31.625,30.59375,31.625,65700,19.916197,0.62976116996047427,1,19.27,19.920000000000002,19.27,19.920000000000002,65700]
[5055,"2000-06-05",30.6875,31,30.375,30.4375,1123300,19.168361999999998,0.6297613798767967,1,19.329999999999998,19.52,19.13,19.170000000000002,1123300]
[5056,"2000-06-02",31.875,31.90625,30.6875,30.875,49600,19.443888000000001,0.62976155465587047,1,20.07,20.09,19.329999999999998,19.440000000000001,49600]
[5057,"2000-06-01",32.15625,32.15625,31.375,31.96875,41300,20.132679,0.62976121994134893,1,20.25,20.25,19.760000000000002,20.13,41300]
[5058,"2000-05-31",31.3125,32.3125,31.3125,32.265625,114700,20.319641000000001,{"$f":"IF(F5073=0,1,H5073/F5073)","v":0.62976127070217924},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":19.72},{"$f":"ROUND($I5073*D5073,2)","v":20.350000000000001},{"$f":"ROUND($I5073*E5073,2)","v":19.72},{"$f":"ROUND($I5073*F5073,2)","v":20.32},{"$f":"G5073*J5073","v":114700}]
[5059,"2000-05-30",31.09375,31.5,31,31.328125,62400,19.729234999999999,0.62976111720698247,1,19.579999999999998,19.84,19.52,19.73,62400]
[5060,"2000-05-26",30.9375,31.359375,30.890625,30.890625,34600,19.453720000000001,0.62976129489124943,1,19.48,19.75,19.45,19.45,34600]
[5061,"2000-05-25",31.5,31.5,30.59375,30.875,331800,19.443888000000001,0.62976155465587047,1,19.84,19.84,19.27,19.440000000000001,331800]
[5062,"2000-05-24",31.375,31.609375,31.0625,31.453125,64800,19.807960999999999,0.62976130352707393,1,19.760000000000002,19.91,19.559999999999999,19.809999999999999,64800]
[5063,"2000-05-23",31.5,31.75,31.21875,31.421875,140300,19.788288000000001,0.62976152759820991,1,19.84,19.989999999999998,19.66,19.79,140300]
[5064,"2000-05-22",31.5625,31.921875,31.546875,31.546875,108400,19.867006,0.62976145814759776,1,19.88,20.100000000000001,19.87,19.87,108400]
[5065,"2000-05-19",31.53125,31.984375,31.390625,31.8125,71400,20.034282999999999,0.62976135166994096,1,19.86,20.14,19.77,20.03,71400]
[5066,"2000-05-18",31.75,31.984375,31.375,31.75,889700,19.994926,0.62976144881889762,1,19.989999999999998,20.14,19.760000000000002,19.989999999999998,889700]
[5067,"2000-05-17",31.8125,31.8125,31.359375,31.796875,45600,20.024432999999998,0.62976103783783777,1,20.03,20.03,19.75,20.02,45600]
[5068,"2000-05-16",32,32.125,31.375,31.640625,930400,19.926044000000001,0.62976139061728398,1,20.149999999999999,20.23,19.760000000000002,19.93,930400]
[5069,"2000-05-15",31.6875,32.3125,31.5,32.265625,1278300,20.319641000000001,0.62976127070217924,1,19.96,20.350000000000001,19.84,20.32,1278300]
[5070,"2000-05-12",31.375,31.625,31.328125,31.609375,45100,19.906361,0.62976129708353934,1,19.760000000000002,19.920000000000002,19.73,19.91,45100]
[5071,"2000-05-11",30.6875,31.546875,30.6875,31.5,130800,19.837481,0.62976130158730159,1,19.329999999999998,19.87,19.329999999999998,19.84,130800]
[5072,"2000-05-10",30.4375,30.71875,30.21875,30.546875,353700,19.23724,0.62976130946291564,1,19.170000000000002,19.350000000000001,19.03,19.239999999999998,353700]
[5073,"2000-05-09",30.75,30.78125,30.1875,30.453125,122400,19.178201999999999,0.62976137916880448,1,19.37,19.38,19.010000000000002,19.18,122400]
[5074,"2000-05-08",29.875,30.59375,29.875,30.4375,83000,19.168361999999998,0.6297613798767967,1,18.809999999999999,19.27,18.809999999999999,19.170000000000002,83000]
[5075,"2000-05-05",29.75,30.109375,29.625,30.0625,35600,18.932196000000001,0.62976119750519755,1,18.739999999999998,18.96,18.66,18.93,35600]
[5076,"2000-05-04",29.1875,29.796875,29.1875,29.75,44000,18.735399000000001,0.62976131092436982,1,18.38,18.760000000000002,18.38,18.739999999999998,44000]
[5077,"2000-05-03",29.75,29.75,29,29,79100,18.263079000000001,0.62976134482758628,1,18.739999999999998,18.739999999999998,18.260000000000002,18.260000000000002,79100]
[5078,"2000-05-02",29.34375,30,29.34375,29.765625,148000,18.745239000000002,0.62976131023622051,1,18.48,18.89,18.48,18.75,148000]
[5079,"2000-05-01",29.1875,29.5625,29.03125,29.34375,34700,18.479561,0.62976139723109692,1,18.38,18.62,18.28,18.48,34700]
[5080,"2000-04-28",29.6875,29.6875,28.875,28.875,53000,18.184356999999999,0.62976128138528131,1,18.7,18.7,18.18,18.18,53000]
[5081,"2000-04-27",29.125,29.78125,29.015625,29.75,27500,18.735399000000001,0.62976131092436982,1,18.34,18.760000000000002,18.27,18.739999999999998,27500]
[5082,"2000-04-26",29.0625,29.40625,28.90625,29.34375,429500,18.479561,0.62976139723109692,1,18.3,18.52,18.2,18.48,429500]
[5083,"2000-04-25",28.921875,29.296875,28.921875,28.96875,430800,18.243404000000002,0.6297615188781015,1,18.21,18.45,18.21,18.239999999999998,430800]
[5084,"2000-04-24",28.8125,29,28.453125,28.921875,22000,18.213878999999999,0.62976134846029164,1,18.14,18.260000000000002,17.920000000000002,18.21,22000]
[5085,"2000-04-20",28.5625,28.765625,28.3125,28.609375,235600,18.017084000000001,0.62976153795740031,1,17.989999999999998,18.12,17.829999999999998,18.02,235600]
[5086,"2000-04-19",28,28.609375,28,28.5625,377800,17.987552999999998,0.62976115536105026,1,17.63,18.02,17.63,17.989999999999998,377800]
[5087,"2000-04-18",27.625,28.046875,27.625,27.953125,79600,17.6038,0.62976143096702064,1,17.399999999999999,17.66,17.399999999999999,17.600000000000001,79600]
[5088,"2000-04-17",28.25,28.40625,27.515625,27.8125,216100,17.515239999999999,0.62976143820224717,1,17.79,17.89,17.329999999999998,17.52,216100]
[5089,"2000-04-14",29.125,29.375,28.21875,28.5,1849100,17.948194999999998,0.62976122807017543,1,18.34,18.5,17.77,17.95,1849100]
[5090,"2000-04-13",29.25,29.375,29.015625,29.125,440800,18.341801,0.62976140772532185,1,18.420000000000002,18.5,18.27,18.34,440800]
[5091,"2000-04-12",29.0625,29.5625,28.953125,29.1875,242200,18.381164999999999,0.62976154175588861,1,18.3,18.62,18.23,18.38,242200]
[5092,"2000-04-11",28.4375,29.15625,28.4375,28.9375,487900,18.223718999999999,0.6297613477321814,1,17.91,18.36,17.91,18.22,487900]
[5093,"2000-04-10",28.6875,28.796875,28.328125,28.4375,27000,17.908842,0.62976147692307693,1,18.07,18.14,17.84,17.91,27000]
[5094,"2000-04-07",29.3125,29.375,28.8125,28.859375,255400,18.174519,0.62976135138061717,1,18.46,18.5,18.14,18.170000000000002,255400]
[5095,"2000-04-06",28.6875,29.375,28.6875,29.3125,38000,18.459873000000002,0.62976112579957366,1,18.07,18.5,18.07,18.46,38000]
[5096,"2000-04-05",29.484375,29.5625,28.5625,28.5625,51300,17.987552999999998,0.62976115536105026,1,18.57,18.62,17.989999999999998,17.989999999999998,51300]
[5097,"2000-04-04",30,30.15625,28.9375,29.4375,414600,18.538595000000001,0.62976118895966038,1,18.89,18.989999999999998,18.22,18.54,414600]
[5098,"2000-04-03",29.5,29.8125,29.390625,29.8125,140700,18.774759,0.62976130817610065,1,18.579999999999998,18.77,18.510000000000002,18.77,140700]
[5099,"2000-03-31",29.375,29.984375,29.3125,29.3125,627900,18.459873000000002,0.62976112579957366,1,18.5,18.88,18.46,18.46,627900]
[5100,"2000-03-30",29.71875,30.21875,29.21875,29.46875,177900,18.558273,0.62976111983032879,1,18.72,19.03,18.399999999999999,18.559999999999999,177900]
[5101,"2000-03-29",27.875,29.5625,27.875,29.46875,232800,18.558273,0.62976111983032879,1,17.55,18.62,17.55,18.559999999999999,232800]
[5102,"2000-03-28",28.1875,28.34375,27.8125,28,69300,17.633312,0.62976114285714291,1,17.75,17.850000000000001,17.52,17.63,69300]
[5103,"2000-03-27",27.9375,28.4375,27.59375,28.125,219100,17.712036000000001,0.62976128000000009,1,17.59,17.91,17.38,17.71,219100]
[5104,"2000-03-24",28.1875,28.375,27.9375,28.03125,161400,17.652992000000001,0.62976114158305463,1,17.75,17.87,17.59,17.649999999999999,161400]
[5105,"2000-03-23",27.8125,28.3125,27.65625,27.96875,41500,17.613631999999999,0.62976114413407813,1,17.52,17.829999999999998,17.420000000000002,17.61,41500]
[5106,"2000-03-22",28.15625,28.34375,27.875,28,41900,17.633312,0.62976114285714291,1,17.73,17.850000000000001,17.55,17.63,41900]
[5107,"2000-03-21",26,28.21875,26,28.21875,176500,17.771077999999999,0.62976134662236982,1,16.37,17.77,16.37,17.77,176500]
[5108,"2000-03-20",27.90625,27.90625,27.21875,27.34375,237500,17.220033999999998,0.62976124342857132,1,17.57,17.57,17.14,17.22,237500]
[5109,"2000-03-17",28.625,28.625,27.765625,27.78125,149800,17.495557999999999,0.62976136782902137,1,18.03,18.03,17.489999999999998,17.5,149800]
[5110,"2000-03-16",27.375,28.78125,26.75,28.75,566300,18.045185,0.62765860869565215,1,17.18,18.059999999999999,16.79,18.05,566300]
[5111,"2000-03-15",27.390625,27.75,27.15625,27.5625,419500,17.299835000000002,0.62765841269841272,1,17.190000000000001,17.420000000000002,17.04,17.3,419500]
[5112,"2000-03-14",27.1875,27.71875,27,27.6875,360400,17.37829,0.62765832957110612,1,17.059999999999999,17.399999999999999,16.95,17.38,360400]
[5113,"2000-03-13",27.75,28.21875,27.21875,27.34375,350600,17.162541999999998,0.62765867885714277,1,17.420000000000002,17.71,17.079999999999998,17.16,350600]
[5114,"2000-03-10",28,28.6875,27.71875,27.75,663100,17.417522000000002,0.62765845045045054,1,17.57,18.010000000000002,17.399999999999999,17.420000000000002,663100]
[5115,"2000-03-09",27.6875,28.15625,27.375,28.125,358400,17.652892999999999,0.62765841777777776,1,17.38,17.670000000000002,17.18,17.649999999999999,358400]
[5116,"2000-03-08",27.75,28.84375,27.75,28.09375,1089400,17.633279999999999,0.62765846496106781,1,17.420000000000002,18.100000000000001,17.420000000000002,17.63,1089400]
[5117,"2000-03-07",26.65625,28.5625,26.65625,28.5625,499500,17.927499999999998,0.62765864332603938,1,16.73,17.93,16.73,17.93,499500]
[5118,"2000-03-06",26.6875,27,26.53125,26.71875,279800,16.770250000000001,0.6276584795321638,1,16.75,16.95,16.649999999999999,16.77,279800]
[5119,"2000-03-03",27.25,27.25,26.59375,26.875,611700,16.868317000000001,0.62765830697674418,1,17.100000000000001,17.100000000000001,16.690000000000001,16.87,611700]
[5120,"2000-03-02",26.890625,27.40625,26.875,27.3125,392700,17.142923,0.62765850800915335,1,16.88,17.2,16.87,17.14,392700]
[5121,"2000-03-01",26.015625,26.90625,25.9375,26.8125,880600,16.829091999999999,0.62765844289044281,1,16.329999999999998,16.89,16.28,16.829999999999998,880600]
[5122,"2000-02-29",25.625,26.34375,25.625,26.15625,80300,16.417190999999999,{"$f":"IF(F5137=0,1,H5137/F5137)","v":0.62765843727598558},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5137*C5137,2)","v":16.079999999999998},{"$f":"ROUND($I5137*D5137,2)","v":16.53},{"$f":"ROUND($I5137*E5137,2)","v":16.079999999999998},{"$f":"ROUND($I5137*F5137,2)","v":16.420000000000002},{"$f":"G5137*J5137","v":80300}]
[5123,"2000-02-28",25.0625,25.84375,24.625,25.5625,456100,16.044513999999999,0.62765824938875303,1,15.73,16.22,15.46,16.04,456100]
[5124,"2000-02-25",25.15625,25.53125,24.6875,24.8125,662800,15.573772,0.6276583173803526,1,15.79,16.02,15.5,15.57,662800]
[5125,"2000-02-24",25.25,25.4375,24.9375,25.3125,316000,15.887599,0.62765823209876548,1,15.85,15.97,15.65,15.89,316000]
[5126,"2000-02-23",26.0625,26.0625,25.40625,25.59375,76200,16.064136999999999,0.62765858852258849,1,16.36,16.36,15.95,16.059999999999999,76200]
[5127,"2000-02-22",26.625,26.625,26,26.28125,74600,16.495649,0.62765846373365042,1,16.71,16.71,16.32,16.5,74600]
[5128,"2000-02-18",27.1875,27.1875,26.4375,26.515625,141700,16.642757,0.62765848438420746,1,17.059999999999999,17.059999999999999,16.59,16.64,141700]
[5129,"2000-02-17",27.40625,27.484375,26.9375,27.3125,88000,17.142923,0.62765850800915335,1,17.2,17.25,16.91,17.14,88000]
[5130,"2000-02-16",27.15625,27.5,27.15625,27.34375,123900,17.162541999999998,0.62765867885714277,1,17.04,17.260000000000002,17.04,17.16,123900]
[5131,"2000-02-15",26.625,27.21875,26.4375,27.21875,300700,17.084078000000002,0.62765843398392662,1,16.71,17.079999999999998,16.59,17.079999999999998,300700]
[5132,"2000-02-14",25.875,26.25,25.59375,26.125,523000,16.397579,0.62765852631578944,1,16.239999999999998,16.48,16.059999999999999,16.399999999999999,523000]
[5133,"2000-02-11",26.28125,26.4375,25.3125,25.71875,207800,16.142595,0.62765861482381535,1,16.5,16.59,15.89,16.14,207800]
[5134,"2000-02-10",25.75,26.4375,25.71875,26.03125,615000,16.338736000000001,0.62765852581032411,1,16.16,16.59,16.14,16.34,615000]
[5135,"2000-02-09",26.125,26.125,25.5,25.5,86200,16.005291,0.62765847058823532,1,16.399999999999999,16.399999999999999,16.010000000000002,16.010000000000002,86200]
[5136,"2000-02-08",26.75,27.0625,26.375,26.375,99400,16.554483000000001,0.62765812322274883,1,16.79,16.989999999999998,16.55,16.55,99400]
[5137,"2000-02-07",26.3125,26.71875,26.3125,26.609375,55300,16.701599000000002,0.62765844744568411,1,16.52,16.77,16.52,16.7,55300]
[5138,"2000-02-04",26.84375,27,26.15625,26.3125,65600,16.515255,0.62765814726840852,1,16.850000000000001,16.95,16.420000000000002,16.52,65600]
[5139,"2000-02-03",27.375,27.375,26.71875,27.09375,96800,17.005618999999999,0.62765837139561709,1,17.18,17.18,16.77,17.010000000000002,96800]
[5140,"2000-02-02",27.3125,27.609375,27.25,27.421875,29400,17.211576000000001,0.62765861196581196,1,17.14,17.329999999999998,17.100000000000001,17.21,29400]
[5141,"2000-02-01",27.3125,27.3125,27,27.25,114200,17.103693,0.62765845871559633,1,17.14,17.14,16.95,17.100000000000001,114200]
[5142,"2000-01-31",26.1875,27.3125,26.125,27.3125,101600,17.142923,0.62765850800915335,1,16.440000000000001,17.14,16.399999999999999,17.14,101600]
[5143,"2000-01-28",26.9375,26.96875,26.5,26.6875,33100,16.750630999999998,0.62765830444964865,1,16.91,16.93,16.63,16.75,33100]
[5144,"2000-01-27",27.65625,27.875,26.640625,27,1688800,16.946778999999999,0.62765848148148151,1,17.36,17.5,16.72,16.95,1688800]
[5145,"2000-01-26",27.8125,28.28125,27.5625,27.5625,46900,17.299835000000002,0.62765841269841272,1,17.46,17.75,17.3,17.3,46900]
[5146,"2000-01-25",28.125,29.46875,27.8125,28,57800,17.574444,0.62765871428571429,1,17.649999999999999,18.5,17.46,17.57,57800]
[5147,"2000-01-24",29.28125,29.375,28.03125,28.0625,296500,17.613665000000001,0.62765844097995549,1,18.38,18.440000000000001,17.59,17.61,296500]
[5148,"2000-01-21",28.9375,29.234375,28.78125,29.09375,483300,18.260942,0.62765858646616546,1,18.16,18.350000000000001,18.059999999999999,18.260000000000002,483300]
[5149,"2000-01-20",28.40625,28.40625,27.9375,28.3125,344300,17.770582000000001,0.6276585253863135,1,17.829999999999998,17.829999999999998,17.54,17.77,344300]
[5150,"2000-01-19",28.3125,28.625,28.28125,28.3125,190300,17.770582000000001,0.6276585253863135,1,17.77,17.97,17.75,17.77,190300]
[5151,"2000-01-18",27.875,28.5625,27.875,28.40625,110500,17.829428,0.62765863146314627,1,17.5,17.93,17.5,17.829999999999998,110500]
[5152,"2000-01-14",28.09375,28.09375,27.6875,28.0625,35700,17.613665000000001,0.62765844097995549,1,17.63,17.63,17.38,17.61,35700]
[5153,"2000-01-13",27.9375,28.3125,27.71875,28.234375,149200,17.721544000000002,0.6276584482567793,1,17.54,17.77,17.399999999999999,17.72,149200]
[5154,"2000-01-12",27.84375,27.84375,27.5625,27.75,57300,17.417522000000002,0.62765845045045054,1,17.48,17.48,17.3,17.420000000000002,57300]
[5155,"2000-01-11",27.84375,28.0625,27.5625,27.875,144800,17.495978999999998,0.62765843946188338,1,17.48,17.61,17.3,17.5,144800]
[5156,"2000-01-10",28.078125,28.078125,27.625,27.84375,122100,17.476372000000001,0.62765870258136924,1,17.62,17.62,17.34,17.48,122100]
[5157,"2000-01-07",27.6875,28.40625,27.6875,28.078125,468000,17.623476,0.62765857762938226,1,17.38,17.829999999999998,17.38,17.62,468000]
[5158,"2000-01-06",26.75,27.84375,26.75,27.78125,133100,17.437134,0.62765836670416197,1,16.79,17.48,16.79,17.440000000000001,133100]
[5159,"2000-01-05",26.125,26.75,26,26.75,337800,16.789861999999999,0.62765839252336442,1,16.399999999999999,16.79,16.32,16.79,337800]
[5160,"2000-01-04",26.3125,26.3125,25.875,26.0625,722200,16.358345,0.62765832134292565,1,16.52,16.52,16.239999999999998,16.36,722200]
[5161,"2000-01-03",27.3125,27.3125,26.375,26.5625,380300,16.672173000000001,0.62765827764705884,1,17.14,17.14,16.55,16.670000000000002,380300]
[5162,"1999-12-31",27,27.25,26.8125,27.09375,34800,17.005618999999999,0.62765837139561709,1,16.95,17.100000000000001,16.829999999999998,17.010000000000002,34800]
[5163,"1999-12-30",27.0625,27.125,26.875,27,58200,16.946778999999999,0.62765848148148151,1,16.989999999999998,17.03,16.87,16.95,58200]
[5164,"1999-12-29",27.03125,27.40625,26.921875,27.21875,47400,17.084078000000002,0.62765843398392662,1,16.97,17.2,16.899999999999999,17.079999999999998,47400]
[5165,"1999-12-28",26.71875,27.1875,26.71875,26.9375,56100,16.907544999999999,0.62765828306264493,1,16.77,17.059999999999999,16.77,16.91,56100]
[5166,"1999-12-27",27.25,28,26.90625,26.90625,1251200,16.887941000000001,0.6276586666666667,1,17.100000000000001,17.57,16.89,16.89,1251200]
[5167,"1999-12-23",26.53125,27.09375,26.53125,27.09375,144400,17.005618999999999,0.62765837139561709,1,16.649999999999999,17.010000000000002,16.649999999999999,17.010000000000002,144400]
[5168,"1999-12-22",26.40625,26.5625,26.3125,26.34375,605300,16.534876000000001,0.62765840094899172,1,16.57,16.670000000000002,16.52,16.53,605300]
[5169,"1999-12-21",26.5625,26.8125,26.46875,26.484375,725800,16.623138000000001,0.62765830796460176,1,16.670000000000002,16.829999999999998,16.61,16.62,725800]
[5170,"1999-12-20",26.875,27.03125,26.375,26.40625,781300,16.574106,0.6276584520710059,1,16.87,16.97,16.55,16.57,781300]
[5171,"1999-12-17",27.1875,27.25,26.75,27,955900,16.946778999999999,0.62765848148148151,1,17.059999999999999,17.100000000000001,16.79,16.95,955900]
[5172,"1999-12-16",27.03125,27.375,27.015625,27.203125,62100,17.024055000000001,0.62581247558874209,1,16.920000000000002,17.13,16.91,17.02,62100]
[5173,"1999-12-15",26.65625,27.25,26.65625,26.9375,218100,16.857821000000001,0.62581238051044086,1,16.68,17.05,16.68,16.86,218100]
[5174,"1999-12-14",26.28125,26.625,26.21875,26.40625,507300,16.525369999999999,0.62581282840236685,1,16.45,16.66,16.41,16.53,507300]
[5175,"1999-12-13",26.3125,26.75,26.1875,26.46875,44900,16.564475999999999,0.62581255253837065,1,16.47,16.739999999999998,16.39,16.559999999999999,44900]
[5176,"1999-12-10",27,27,26.3125,26.3125,49000,16.466695999999999,0.62581267458432299,1,16.899999999999999,16.899999999999999,16.47,16.47,49000]
[5177,"1999-12-09",27.03125,27.1875,26.78125,27.09375,49100,16.955611999999999,0.62581266897347165,1,16.920000000000002,17.010000000000002,16.760000000000002,16.96,49100]
[5178,"1999-12-08",26.34375,26.875,26.15625,26.875,67900,16.818714,0.62581261395348842,1,16.489999999999998,16.82,16.37,16.82,67900]
[5179,"1999-12-07",26.9375,27.0625,26.59375,26.59375,126000,16.642706,0.62581268155111636,1,16.86,16.940000000000001,16.64,16.64,126000]
[5180,"1999-12-06",27.1875,27.3125,26.9375,27.109375,148600,16.965388999999998,0.62581262017291062,1,17.010000000000002,17.09,16.86,16.97,148600]
[5181,"1999-12-03",27.25,27.515625,27.09375,27.125,248500,16.975173999999999,0.625812866359447,1,17.05,17.22,16.96,16.98,248500]
[5182,"1999-12-02",27.5,27.5,27.125,27.25,53800,17.053394000000001,0.62581262385321101,1,17.21,17.21,16.98,17.05,53800]
[5183,"1999-12-01",26.9375,27.515625,26.9375,27.515625,21700,17.219625000000001,0.6258126064735946,1,16.86,17.22,16.86,17.22,21700]
[5184,"1999-11-30",27.015625,27.25,26.921875,26.984375,14300,16.887159,0.62581249334105382,1,16.91,17.05,16.850000000000001,16.89,14300]
[5185,"1999-11-29",27.109375,27.125,26.953125,27.03125,29500,16.916494,0.62581249479768786,1,16.97,16.98,16.87,16.920000000000002,29500]
[5186,"1999-11-26",27.4375,27.5625,27.25,27.25,7400,17.053394000000001,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.62581262385321101},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":17.170000000000002},{"$f":"ROUND($I5201*D5201,2)","v":17.25},{"$f":"ROUND($I5201*E5201,2)","v":17.05},{"$f":"ROUND($I5201*F5201,2)","v":17.05},{"$f":"G5201*J5201","v":7400}]
[5187,"1999-11-24",27.28125,27.65625,27.21875,27.65625,23500,17.307635999999999,0.62581282711864405,1,17.07,17.309999999999999,17.03,17.309999999999999,23500]
[5188,"1999-11-23",28,28.03125,27.25,27.3125,359300,17.092511999999999,0.62581279633867271,1,17.52,17.54,17.05,17.09,359300]
[5189,"1999-11-22",28.484375,28.5625,27.890625,27.890625,359900,17.454301999999998,0.62581250868347338,1,17.829999999999998,17.87,17.45,17.45,359900]
[5190,"1999-11-19",28.65625,28.75,28.34375,28.34375,179400,17.737877000000001,0.62581263947078281,1,17.93,17.989999999999998,17.739999999999998,17.739999999999998,179400]
[5191,"1999-11-18",29.125,29.15625,28.765625,29,66500,18.148568999999998,0.62581272413793099,1,18.23,18.25,18,18.149999999999999,66500]
[5192,"1999-11-17",28.59375,29.1875,28.59375,29,56900,18.148568999999998,0.62581272413793099,1,17.89,18.27,17.89,18.149999999999999,56900]
[5193,"1999-11-16",28.3125,28.5,28.15625,28.5,78100,17.835663,0.62581273684210525,1,17.72,17.84,17.62,17.84,78100]
[5194,"1999-11-15",27.984375,28.0625,27.875,28.03125,26700,17.542314999999999,0.62581279821627644,1,17.510000000000002,17.559999999999999,17.440000000000001,17.54,26700]
[5195,"1999-11-12",27.3125,28,27.3125,27.875,137100,17.444528999999999,0.62581269955156948,1,17.09,17.52,17.09,17.440000000000001,137100]
[5196,"1999-11-11",27.71875,27.71875,27.515625,27.6875,217600,17.327185,0.6258125507900677,1,17.350000000000001,17.350000000000001,17.22,17.329999999999998,217600]
[5197,"1999-11-10",27.34375,27.703125,27.34375,27.6875,258700,17.327185,0.6258125507900677,1,17.11,17.34,17.11,17.329999999999998,258700]
[5198,"1999-11-09",27,27.109375,26.859375,27.09375,115300,16.955611999999999,0.62581266897347165,1,16.899999999999999,16.97,16.809999999999999,16.96,115300]
[5199,"1999-11-08",25.78125,26.546875,25.78125,26.53125,46700,16.603590000000001,0.62581257950530034,1,16.13,16.61,16.13,16.600000000000001,46700]
[5200,"1999-11-05",26.28125,26.34375,25.375,25.5625,116000,15.997329000000001,0.62581238141809292,1,16.45,16.489999999999998,15.88,16,116000]
[5201,"1999-11-04",26.59375,26.734375,26.078125,26.203125,24100,16.398250999999998,0.62581279904591525,1,16.64,16.73,16.32,16.399999999999999,24100]
[5202,"1999-11-03",26.765625,26.78125,26.5,26.625,320200,16.662261999999998,0.6258126572769952,1,16.75,16.760000000000002,16.579999999999998,16.66,320200]
[5203,"1999-11-02",26.8125,27,26.71875,26.765625,44000,16.750271000000001,0.62581281027437252,1,16.78,16.899999999999999,16.72,16.75,44000]
[5204,"1999-11-01",27.0625,27.1875,26.9375,27.015625,230400,16.906718999999999,0.62581261769809138,1,16.940000000000001,17.010000000000002,16.86,16.91,230400]
[5205,"1999-10-29",26.9375,27.09375,26.75,27.03125,98500,16.916494,0.62581249479768786,1,16.86,16.96,16.739999999999998,16.920000000000002,98500]
[5206,"1999-10-28",27.078125,27.140625,26.84375,26.84375,88800,16.799154000000001,0.62581248894062869,1,16.95,16.98,16.8,16.8,88800]
[5207,"1999-10-27",26.609375,26.828125,26.5,26.71875,73800,16.720935999999998,0.62581280935672512,1,16.649999999999999,16.79,16.579999999999998,16.72,73800]
[5208,"1999-10-26",26.875,27,26.5,26.5,16800,16.584032000000001,0.62581252830188683,1,16.82,16.899999999999999,16.579999999999998,16.579999999999998,16800]
[5209,"1999-10-25",27.375,27.4375,27.0625,27.125,54600,16.975173999999999,0.625812866359447,1,17.13,17.170000000000002,16.940000000000001,16.98,54600]
[5210,"1999-10-22",27.40625,27.703125,27.34375,27.578125,299000,17.258745000000001,0.62581284985835695,1,17.149999999999999,17.34,17.11,17.260000000000002,299000]
[5211,"1999-10-21",27.0625,27.125,26.875,27.125,24100,16.975173999999999,0.625812866359447,1,16.940000000000001,16.98,16.82,16.98,24100]
[5212,"1999-10-20",26.59375,27,26.515625,27,160700,16.896937999999999,0.62581251851851849,1,16.64,16.899999999999999,16.59,16.899999999999999,160700]
[5213,"1999-10-19",26.46875,26.671875,26.453125,26.453125,263800,16.554703,0.62581275369167155,1,16.559999999999999,16.690000000000001,16.55,16.55,263800]
[5214,"1999-10-18",26.15625,26.40625,25.96875,26.375,243500,16.505797999999999,0.6258122464454976,1,16.37,16.53,16.25,16.510000000000002,243500]
[5215,"1999-10-15",26.3125,26.59375,26.125,26.328125,278100,16.476469000000002,0.62581247240356086,1,16.47,16.64,16.350000000000001,16.48,278100]
[5216,"1999-10-14",26.78125,26.96875,26.625,26.71875,562800,16.720935999999998,0.62581280935672512,1,16.760000000000002,16.88,16.66,16.72,562800]
[5217,"1999-10-13",26.75,27,26.75,26.8125,22200,16.779598,0.62581251282051287,1,16.739999999999998,16.899999999999999,16.739999999999998,16.78,22200]
[5218,"1999-10-12",26.71875,26.875,26.546875,26.640625,45700,16.672045000000001,0.62581283284457478,1,16.72,16.82,16.61,16.670000000000002,45700]
[5219,"1999-10-11",26.125,26.53125,26.125,26.5,184300,16.584032000000001,0.62581252830188683,1,16.350000000000001,16.600000000000001,16.350000000000001,16.579999999999998,184300]
[5220,"1999-10-08",26.1875,26.1875,25.6875,26.109375,365400,16.339573000000001,0.62581249072411738,1,16.39,16.39,16.079999999999998,16.34,365400]
[5221,"1999-10-07",26.625,26.625,26.28125,26.40625,220500,16.525369999999999,0.62581282840236685,1,16.66,16.66,16.45,16.53,220500]
[5222,"1999-10-06",26.625,26.90625,26.53125,26.90625,69200,16.838273999999998,0.6258127386759581,1,16.66,16.84,16.600000000000001,16.84,69200]
[5223,"1999-10-05",26.78125,26.78125,26.125,26.4375,66200,16.544916000000001,0.62581242553191496,1,16.760000000000002,16.760000000000002,16.350000000000001,16.54,66200]
[5224,"1999-10-04",27.625,27.625,26.984375,27.03125,68200,16.916494,0.62581249479768786,1,17.29,17.29,16.89,16.920000000000002,68200]
[5225,"1999-10-01",27.5,27.5,27.25,27.34375,85100,17.112065999999999,0.62581269942857143,1,17.21,17.21,17.05,17.11,85100]
[5226,"1999-09-30",27.25,27.5,27.09375,27.4375,609600,17.170736000000002,0.62581270159453306,1,17.05,17.21,16.96,17.170000000000002,609600]
[5227,"1999-09-29",26.78125,27.5625,26.78125,27.171875,367800,17.004498999999999,0.62581249913743531,1,16.760000000000002,17.25,16.760000000000002,17,367800]
[5228,"1999-09-28",27.03125,27.03125,26.25,26.8125,694200,16.779598,0.62581251282051287,1,16.920000000000002,16.920000000000002,16.43,16.78,694200]
[5229,"1999-09-27",27.1875,27.4375,27.0625,27.25,146500,17.053394000000001,0.62581262385321101,1,17.010000000000002,17.170000000000002,16.940000000000001,17.05,146500]
[5230,"1999-09-24",27.25,27.25,26.359375,27,187200,16.896937999999999,0.62581251851851849,1,17.05,17.05,16.5,16.899999999999999,187200]
[5231,"1999-09-23",27.8125,27.9375,27.28125,27.28125,130600,17.072953999999999,0.6258127468499427,1,17.41,17.48,17.07,17.07,130600]
[5232,"1999-09-22",27.6875,28,27.578125,27.59375,26900,17.268511,0.62581240317100795,1,17.329999999999998,17.52,17.260000000000002,17.27,26900]
[5233,"1999-09-21",27.96875,28.09375,27.3125,27.5625,203500,17.248951000000002,0.62581228117913834,1,17.5,17.579999999999998,17.09,17.25,203500]
[5234,"1999-09-20",28.96875,28.96875,28.390625,28.5,231800,17.835663,0.62581273684210525,1,18.13,18.13,17.77,17.84,231800]
[5235,"1999-09-17",28.6875,28.96875,28.46875,28.9375,410900,18.109452999999998,0.6258126306695464,1,17.95,18.13,17.82,18.11,410900]
[5236,"1999-09-16",28.875,28.875,28.5625,28.796875,19300,17.940093999999998,0.62298752902875743,1,17.989999999999998,17.989999999999998,17.79,17.940000000000001,19300]
[5237,"1999-09-15",29.0625,29.1875,28.75,28.8125,28200,17.949829000000001,0.62298755748373102,1,18.11,18.18,17.91,17.95,28200]
[5238,"1999-09-14",28.25,29.625,28.25,29.234375,226200,18.212641000000001,0.62298718546231968,1,17.600000000000001,18.46,17.600000000000001,18.21,226200]
[5239,"1999-09-13",29.75,29.75,29.484375,29.5625,161000,18.417066999999999,0.62298746723044396,1,18.53,18.53,18.37,18.420000000000002,161000]
[5240,"1999-09-10",30.3125,30.3125,29.90625,30.03125,67300,18.709097,0.62298762122788764,1,18.88,18.88,18.63,18.71,67300]
[5241,"1999-09-09",29.734375,30.296875,29.734375,30.125,111800,18.767499999999998,0.62298755186721988,1,18.52,18.87,18.52,18.77,111800]
[5242,"1999-09-08",29.3125,29.6875,29.1875,29.46875,48900,18.35866,0.62298740190880175,1,18.260000000000002,18.489999999999998,18.18,18.36,48900]
[5243,"1999-09-07",28.78125,29.40625,28.78125,29.375,149900,18.300263999999999,0.62298771063829783,1,17.93,18.32,17.93,18.3,149900]
[5244,"1999-09-03",28.84375,28.9375,28.703125,28.84375,15300,17.969291999999999,0.62298737161430118,1,17.97,18.03,17.88,17.97,15300]
[5245,"1999-09-02",28.59375,28.703125,28.3125,28.5,49900,17.755137999999999,0.62298729824561394,1,17.809999999999999,17.88,17.64,17.760000000000002,49900]
[5246,"1999-09-01",28.890625,29.0625,28.796875,28.8125,70800,17.949829000000001,0.62298755748373102,1,18,18.11,17.940000000000001,17.95,70800]
[5247,"1999-08-31",28.59375,29.109375,28.5625,28.890625,291200,17.998488999999999,0.62298718009734988,1,17.809999999999999,18.13,17.79,18,291200]
[5248,"1999-08-30",29,29,28.5,28.5,103600,17.755137999999999,0.62298729824561394,1,18.07,18.07,17.760000000000002,17.760000000000002,103600]
[5249,"1999-08-27",29,29.109375,28.71875,28.890625,38900,17.998488999999999,0.62298718009734988,1,18.07,18.13,17.89,18,38900]
[5250,"1999-08-26",29.4375,29.4375,28.875,28.90625,55600,18.008232,{"$f":"IF(F5265=0,1,H5265/F5265)","v":0.62298748540540538},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":18.34},{"$f":"ROUND($I5265*D5265,2)","v":18.34},{"$f":"ROUND($I5265*E5265,2)","v":17.989999999999998},{"$f":"ROUND($I5265*F5265,2)","v":18.010000000000002},{"$f":"G5265*J5265","v":55600}]
[5251,"1999-08-25",29.9375,29.9375,29.359375,29.671875,292800,18.485206999999999,0.62298749236440232,1,18.649999999999999,18.649999999999999,18.29,18.489999999999998,292800]
[5252,"1999-08-24",29.734375,29.8125,29.578125,29.8125,380700,18.572817000000001,0.62298757232704405,1,18.52,18.57,18.43,18.57,380700]
[5253,"1999-08-23",29.90625,30.0625,29.78125,30,98400,18.689624999999999,0.62298750000000003,1,18.63,18.73,18.55,18.690000000000001,98400]
[5254,"1999-08-20",29.6875,29.921875,29.640625,29.84375,41600,18.592279000000001,0.62298735916230374,1,18.489999999999998,18.64,18.47,18.59,41600]
[5255,"1999-08-19",29.40625,29.84375,29.40625,29.75,252400,18.533873,0.62298732773109244,1,18.32,18.59,18.32,18.53,252400]
[5256,"1999-08-18",29.53125,29.78125,29.515625,29.546875,675400,18.407333000000001,0.62298747329455317,1,18.399999999999999,18.55,18.39,18.41,675400]
[5257,"1999-08-17",29.53125,29.765625,29.46875,29.765625,550700,18.543606,0.62298728818897642,1,18.399999999999999,18.54,18.36,18.54,550700]
[5258,"1999-08-16",29.703125,29.703125,29.296875,29.546875,872000,18.407333000000001,0.62298747329455317,1,18.5,18.5,18.25,18.41,872000]
[5259,"1999-08-13",29.828125,29.90625,29.6875,29.84375,223400,18.592279000000001,0.62298735916230374,1,18.579999999999998,18.63,18.489999999999998,18.59,223400]
[5260,"1999-08-12",29.6875,30.171875,29.6875,29.9375,146800,18.650694000000001,0.62298769102296458,1,18.489999999999998,18.8,18.489999999999998,18.649999999999999,146800]
[5261,"1999-08-11",29.59375,29.875,29.265625,29.875,105900,18.611747999999999,0.62298738075313798,1,18.440000000000001,18.61,18.23,18.61,105900]
[5262,"1999-08-10",29.859375,29.9375,29.375,29.6875,61400,18.494942000000002,0.62298752000000002,1,18.600000000000001,18.649999999999999,18.3,18.489999999999998,61400]
[5263,"1999-08-09",29.5,29.859375,29.328125,29.859375,101700,18.602015999999999,0.62298745368916797,1,18.38,18.600000000000001,18.27,18.600000000000001,101700]
[5264,"1999-08-06",29.375,29.5,29.09375,29.15625,40400,18.163988,0.62298779849946406,1,18.3,18.38,18.13,18.16,40400]
[5265,"1999-08-05",28.921875,29.25,28.84375,29.203125,58600,18.193176000000001,0.62298730016051374,1,18.02,18.22,17.97,18.190000000000001,58600]
[5266,"1999-08-04",28.265625,28.828125,28.265625,28.703125,29100,17.881682999999999,0.62298732280892755,1,17.61,17.96,17.61,17.88,29100]
[5267,"1999-08-03",28.203125,28.3125,28,28.3125,24500,17.638338000000001,0.62298765562913916,1,17.57,17.64,17.440000000000001,17.64,24500]
[5268,"1999-08-02",28.390625,28.453125,27.953125,27.953125,13500,17.414448,0.62298751928451646,1,17.690000000000001,17.73,17.41,17.41,13500]
[5269,"1999-07-30",28.4375,28.75,28.375,28.578125,40600,17.803809999999999,0.6229873373428102,1,17.72,17.91,17.68,17.8,40600]
[5270,"1999-07-29",27.96875,28.21875,27.90625,27.984375,29400,17.433911999999999,0.62298736348408712,1,17.420000000000002,17.579999999999998,17.39,17.43,29400]
[5271,"1999-07-28",27.78125,28.25,27.59375,28.15625,14200,17.540984999999999,0.62298725860155379,1,17.309999999999999,17.600000000000001,17.190000000000001,17.54,14200]
[5272,"1999-07-27",27.9375,28.0625,27.671875,27.75,29700,17.287897000000001,0.62298727927927933,1,17.399999999999999,17.48,17.239999999999998,17.29,29700]
[5273,"1999-07-26",28.21875,28.4375,27.75,27.75,71800,17.287897000000001,0.62298727927927933,1,17.579999999999998,17.72,17.29,17.29,71800]
[5274,"1999-07-23",28.375,28.453125,28.171875,28.28125,56300,17.618862,0.62298738563535916,1,17.68,17.73,17.55,17.62,56300]
[5275,"1999-07-22",28.03125,28.1875,27.703125,28.140625,53500,17.531258000000001,0.62298751360355364,1,17.46,17.559999999999999,17.260000000000002,17.53,53500]
[5276,"1999-07-21",28.0625,28.578125,28,28.5625,40500,17.794084999999999,0.62298765864332606,1,17.48,17.8,17.440000000000001,17.79,40500]
[5277,"1999-07-20",28.90625,28.9375,28.25,28.25,18400,17.599402999999999,0.62298771681415921,1,18.010000000000002,18.03,17.600000000000001,17.600000000000001,18400]
[5278,"1999-07-19",29.0625,29.09375,28.78125,29.015625,24600,18.076376,0.62298764889606895,1,18.11,18.13,17.93,18.079999999999998,24600]
[5279,"1999-07-16",29.09375,29.21875,28.9375,29.125,27000,18.144524000000001,0.6229879484978541,1,18.13,18.2,18.03,18.14,27000]
[5280,"1999-07-15",29.234375,29.375,29.0625,29.3125,33000,18.261322,0.62298753091684433,1,18.21,18.3,18.11,18.260000000000002,33000]
[5281,"1999-07-14",29.046875,29.21875,28.84375,29.046875,18800,18.095837,0.62298739537385694,1,18.100000000000001,18.2,17.97,18.100000000000001,18800]
[5282,"1999-07-13",29.03125,29.0625,28.8125,29,46200,18.066641000000001,0.62298762068965519,1,18.09,18.11,17.95,18.07,46200]
[5283,"1999-07-12",29.25,29.28125,29,29.28125,92200,18.241854,0.62298754322305228,1,18.22,18.239999999999998,18.07,18.239999999999998,92200]
[5284,"1999-07-09",28.890625,29.09375,28.8125,28.984375,25700,18.056894,0.62298717843665763,1,18,18.13,17.95,18.059999999999999,25700]
[5285,"1999-07-08",29,29.21875,28.953125,29,94300,18.066641000000001,0.62298762068965519,1,18.07,18.2,18.04,18.07,94300]
[5286,"1999-07-07",28.84375,28.84375,28.59375,28.8125,120600,17.949829000000001,0.62298755748373102,1,17.97,17.97,17.809999999999999,17.95,120600]
[5287,"1999-07-06",28.5,29.109375,28.5,28.890625,48800,17.998488999999999,0.62298718009734988,1,17.760000000000002,18.13,17.760000000000002,18,48800]
[5288,"1999-07-02",28.28125,28.453125,28.09375,28.359375,51600,17.667535999999998,0.62298749531680431,1,17.62,17.73,17.5,17.670000000000002,51600]
[5289,"1999-07-01",28.125,28.3125,27.96875,28.265625,33200,17.609134999999998,0.62298763957987835,1,17.52,17.64,17.420000000000002,17.61,33200]
[5290,"1999-06-30",27.75,28.21875,27.75,28.046875,108000,17.472853000000001,0.62298751643454042,1,17.29,17.579999999999998,17.29,17.47,108000]
[5291,"1999-06-29",27.265625,27.65625,27.15625,27.640625,68700,17.219763,0.62298746862634258,1,16.989999999999998,17.23,16.920000000000002,17.22,68700]
[5292,"1999-06-28",27.40625,27.515625,27.171875,27.265625,55600,16.986142999999998,0.62298747965616041,1,17.07,17.14,16.93,16.989999999999998,55600]
[5293,"1999-06-25",27.65625,27.65625,27.375,27.4375,265500,17.093216000000002,0.62298737129840553,1,17.23,17.23,17.05,17.09,265500]
[5294,"1999-06-24",27.9375,27.9375,27.515625,27.65625,232500,17.229502,0.62298764293785314,1,17.399999999999999,17.399999999999999,17.14,17.23,232500]
[5295,"1999-06-23",28.125,28.25,28.015625,28.125,261800,17.521523999999999,0.62298752000000002,1,17.52,17.600000000000001,17.45,17.52,261800]
[5296,"1999-06-22",27.875,28.078125,27.84375,27.90625,251000,17.385242000000002,0.62298739529675262,1,17.37,17.489999999999998,17.350000000000001,17.39,251000]
[5297,"1999-06-21",28.8125,28.8125,27.96875,28.203125,87500,17.570195999999999,0.62298755900277003,1,17.95,17.95,17.420000000000002,17.57,87500]
[5298,"1999-06-18",29,29.125,28.78125,28.875,59800,17.988762000000001,0.62298742857142864,1,18.07,18.14,17.93,17.989999999999998,59800]
[5299,"1999-06-17",28.75,29.0625,28.6875,28.96875,64300,17.956205000000001,0.61984742179072283,1,17.82,18.010000000000002,17.78,17.96,64300]
[5300,"1999-06-16",29.375,29.375,28.84375,28.9375,228800,17.936844000000001,0.61984774082073435,1,18.21,18.21,17.88,17.940000000000001,228800]
[5301,"1999-06-15",28.9375,29.34375,28.765625,29.234375,151300,18.120864999999998,0.6198478674505612,1,17.940000000000001,18.190000000000001,17.829999999999998,18.12,151300]
[5302,"1999-06-14",28.75,28.9375,28.53125,28.875,271000,17.898099999999999,0.61984761904761898,1,17.82,17.940000000000001,17.690000000000001,17.899999999999999,271000]
[5303,"1999-06-11",28.5625,28.75,28.4375,28.625,81700,17.743141000000001,0.61984772052401749,1,17.7,17.82,17.63,17.739999999999998,81700]
[5304,"1999-06-10",28.375,28.53125,28.125,28.40625,122100,17.607544000000001,0.61984753355335531,1,17.59,17.690000000000001,17.43,17.61,122100]
[5305,"1999-06-09",28.15625,28.46875,28.125,28.25,14400,17.510705999999999,0.61984799999999995,1,17.45,17.649999999999999,17.43,17.510000000000002,14400]
[5306,"1999-06-08",28.5,28.59375,28.1875,28.1875,169800,17.471951000000001,0.61984748558758318,1,17.670000000000002,17.72,17.47,17.47,169800]
[5307,"1999-06-07",28.34375,28.734375,28.28125,28.640625,182300,17.752818999999999,0.61984747190398248,1,17.57,17.809999999999999,17.53,17.75,182300]
[5308,"1999-06-04",28.15625,28.3125,27.875,28.3125,22500,17.549433000000001,0.61984752317880798,1,17.45,17.55,17.28,17.55,22500]
[5309,"1999-06-03",28.09375,28.25,27.875,27.875,43300,17.27825,0.61984753363228695,1,17.41,17.510000000000002,17.28,17.28,43300]
[5310,"1999-06-02",27.578125,27.84375,27.578125,27.78125,32000,17.220144000000001,0.61984770303712045,1,17.09,17.260000000000002,17.09,17.22,32000]
[5311,"1999-06-01",27.5625,27.5625,27.015625,27.46875,421500,17.026440000000001,0.61984764505119461,1,17.079999999999998,17.079999999999998,16.75,17.03,421500]
[5312,"1999-05-28",27.40625,27.8125,27.3125,27.625,107800,17.123294999999999,0.61984778280542985,1,16.989999999999998,17.239999999999998,16.93,17.12,107800]
[5313,"1999-05-27",28,28.375,27.34375,27.34375,76700,16.948962999999999,0.61984778971428567,1,17.36,17.59,16.95,16.95,76700]
[5314,"1999-05-26",27.78125,28.28125,27.625,28.1875,64700,17.471951000000001,{"$f":"IF(F5329=0,1,H5329/F5329)","v":0.61984748558758318},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5329*C5329,2)","v":17.22},{"$f":"ROUND($I5329*D5329,2)","v":17.53},{"$f":"ROUND($I5329*E5329,2)","v":17.12},{"$f":"ROUND($I5329*F5329,2)","v":17.47},{"$f":"G5329*J5329","v":64700}]
[5315,"1999-05-25",27.5625,28.1875,27.40625,27.40625,451000,16.987708999999999,0.61984799087799314,1,17.079999999999998,17.47,16.989999999999998,16.989999999999998,451000]
[5316,"1999-05-24",28.3125,28.59375,27.515625,27.515625,310300,17.055486999999999,0.61984734128336172,1,17.55,17.72,17.059999999999999,17.059999999999999,310300]
[5317,"1999-05-21",27.875,28.34375,27.6875,28.1875,215100,17.471951000000001,0.61984748558758318,1,17.28,17.57,17.16,17.47,215100]
[5318,"1999-05-20",27.34375,27.84375,27.34375,27.75,147500,17.200775,0.61984774774774776,1,16.95,17.260000000000002,16.95,17.2,147500]
[5319,"1999-05-19",27.28125,27.59375,27.015625,27.4375,280700,17.007066999999999,0.61984754441913437,1,16.91,17.100000000000001,16.75,17.010000000000002,280700]
[5320,"1999-05-18",27.4375,27.5,27.015625,27.0625,33800,16.774628,0.61984768591224015,1,17.010000000000002,17.05,16.75,16.77,33800]
[5321,"1999-05-17",27.4375,27.78125,27.375,27.703125,105800,17.171717000000001,0.61984765256627194,1,17.010000000000002,17.22,16.97,17.170000000000002,105800]
[5322,"1999-05-14",27.875,28.0625,27.65625,27.8125,254900,17.239512999999999,0.61984765842696621,1,17.28,17.39,17.14,17.239999999999998,254900]
[5323,"1999-05-13",28.0625,28.3125,27.875,28.015625,264700,17.365417000000001,0.61984756720580036,1,17.39,17.55,17.28,17.37,264700]
[5324,"1999-05-12",27.75,28,27.25,27.875,531700,17.27825,0.61984753363228695,1,17.2,17.36,16.89,17.28,531700]
[5325,"1999-05-11",28.5,28.53125,28.25,28.40625,71600,17.607544000000001,0.61984753355335531,1,17.670000000000002,17.690000000000001,17.510000000000002,17.61,71600]
[5326,"1999-05-10",28.609375,28.90625,28.3125,28.3125,270700,17.549433000000001,0.61984752317880798,1,17.73,17.920000000000002,17.55,17.55,270700]
[5327,"1999-05-07",28.28125,28.671875,28.109375,28.640625,360700,17.752818999999999,0.61984747190398248,1,17.53,17.77,17.420000000000002,17.75,360700]
[5328,"1999-05-06",28.6875,28.75,28.03125,28.46875,402500,17.64629,0.61984772777167951,1,17.78,17.82,17.38,17.649999999999999,402500]
[5329,"1999-05-05",28.9375,28.9375,28.15625,28.546875,381000,17.694717000000001,0.6198477766830871,1,17.940000000000001,17.940000000000001,17.45,17.690000000000001,381000]
[5330,"1999-05-04",28.96875,29.125,28.734375,28.96875,358500,17.956205000000001,0.61984742179072283,1,17.96,18.05,17.809999999999999,17.96,358500]
[5331,"1999-05-03",28.25,28.9375,28,28.9375,276600,17.936844000000001,0.61984774082073435,1,17.510000000000002,17.940000000000001,17.36,17.940000000000001,276600]
[5332,"1999-04-30",28.375,28.625,28,28.234375,966100,17.501009,0.6198475794133923,1,17.59,17.739999999999998,17.36,17.5,966100]
[5333,"1999-04-29",26.8125,28.875,26.75,28.71875,240100,17.801254,0.61984779978237214,1,16.62,17.899999999999999,16.579999999999998,17.8,240100]
[5334,"1999-04-28",27.125,28.28125,27.125,27.875,103700,17.27825,0.61984753363228695,1,16.809999999999999,17.53,16.809999999999999,17.28,103700]
[5335,"1999-04-27",26.453125,27,26.4375,26.984375,82400,16.726198,0.61984752287203249,1,16.399999999999999,16.739999999999998,16.39,16.73,82400]
[5336,"1999-04-26",26.5625,26.5625,26.015625,26.15625,297800,16.212893000000001,0.61984776105137396,1,16.46,16.46,16.13,16.21,297800]
[5337,"1999-04-23",26.984375,27,26.546875,26.75,16300,16.580926999999999,0.61984773831775697,1,16.73,16.739999999999998,16.46,16.579999999999998,16300]
[5338,"1999-04-22",26.5625,27.09375,26.25,27.09375,395900,16.793997000000001,0.61984764013840832,1,16.46,16.79,16.27,16.79,395900]
[5339,"1999-04-21",26.875,27.0625,26.375,26.625,181200,16.503447000000001,0.61984777464788743,1,16.66,16.77,16.350000000000001,16.5,181200]
[5340,"1999-04-20",27.5625,27.5625,26.765625,27.03125,386400,16.755258999999999,0.61984773179190744,1,17.079999999999998,17.079999999999998,16.59,16.760000000000002,386400]
[5341,"1999-04-19",27.875,28.34375,27.4375,27.46875,245500,17.026440000000001,0.61984764505119461,1,17.28,17.57,17.010000000000002,17.03,245500]
[5342,"1999-04-16",26.59375,27.15625,26.375,27.140625,88500,16.823055,0.61984773747841104,1,16.48,16.829999999999998,16.350000000000001,16.82,88500]
[5343,"1999-04-15",25.375,26.4375,25.375,26.3125,259400,16.309737999999999,0.61984752494061757,1,15.73,16.39,15.73,16.309999999999999,259400]
[5344,"1999-04-14",25.5,25.65625,25.21875,25.21875,27000,15.631779,0.61984749442379183,1,15.81,15.9,15.63,15.63,27000]
[5345,"1999-04-13",25.40625,25.734375,25.40625,25.53125,67800,15.825488,0.61984775520195834,1,15.75,15.95,15.75,15.83,67800]
[5346,"1999-04-12",25.25,25.75,25.25,25.5625,62500,15.844853000000001,0.61984755012224946,1,15.65,15.96,15.65,15.84,62500]
[5347,"1999-04-09",24.921875,25.5,24.890625,25.375,52400,15.728631999999999,0.61984756650246298,1,15.45,15.81,15.43,15.73,52400]
[5348,"1999-04-08",24.765625,25.1875,24.671875,24.90625,852300,15.438086999999999,0.6198479096612296,1,15.35,15.61,15.29,15.44,852300]
[5349,"1999-04-07",24.875,24.90625,24.46875,24.65625,836400,15.283115,0.61984750316856785,1,15.42,15.44,15.17,15.28,836400]
[5350,"1999-04-06",25.09375,25.125,24.71875,24.90625,42600,15.438086999999999,0.6198479096612296,1,15.55,15.57,15.32,15.44,42600]
[5351,"1999-04-05",24.5625,25.25,24.5625,25.15625,58400,15.593042000000001,0.61984763229813666,1,15.23,15.65,15.23,15.59,58400]
[5352,"1999-04-01",24.625,24.65625,24.296875,24.5625,22000,15.225013000000001,0.6198478575063614,1,15.26,15.28,15.06,15.23,22000]
[5353,"1999-03-31",25.15625,25.1875,24.59375,24.59375,67000,15.244375,0.61984752223634054,1,15.59,15.61,15.24,15.24,67000]
[5354,"1999-03-30",25.28125,25.3125,24.90625,24.96875,60800,15.476823,0.61984772966207757,1,15.67,15.69,15.44,15.48,60800]
[5355,"1999-03-29",25.375,25.6875,25.34375,25.4375,84400,15.767374,0.61984762653562653,1,15.73,15.92,15.71,15.77,84400]
[5356,"1999-03-26",24.6875,24.875,24.46875,24.75,44700,15.341227999999999,0.61984759595959593,1,15.3,15.42,15.17,15.34,44700]
[5357,"1999-03-25",24.3125,24.5625,24.0625,24.4375,166500,15.147527,0.61984765217391302,1,15.07,15.23,14.92,15.15,166500]
[5358,"1999-03-24",24.625,24.71875,24.15625,24.375,61100,15.108787,0.61984767179487177,1,15.26,15.32,14.97,15.11,61100]
[5359,"1999-03-23",24.75,24.75,24.25,24.5,137900,15.186268999999999,0.61984771428571428,1,15.34,15.34,15.03,15.19,137900]
[5360,"1999-03-22",25,25.125,24.734375,24.9375,165000,15.457443,0.6198473383458647,1,15.5,15.57,15.33,15.46,165000]
[5361,"1999-03-19",25.25,25.28125,24.625,24.78125,260400,15.360605,0.61984786885245902,1,15.65,15.67,15.26,15.36,260400]
[5362,"1999-03-18",25.25,25.3125,24.9375,25.125,332600,15.517882999999999,0.61762718407960193,1,15.6,15.63,15.4,15.52,332600]
[5363,"1999-03-17",24.3125,24.84375,24.25,24.8125,362800,15.324877000000001,0.61762728463476069,1,15.02,15.34,14.98,15.32,362800]
[5364,"1999-03-16",24.09375,24.3125,24,24.1875,273300,14.938869,0.61762765891472871,1,14.88,15.02,14.82,14.94,273300]
[5365,"1999-03-15",24.5625,24.625,24.015625,24.3125,523000,15.016067,0.61762743444730073,1,15.17,15.21,14.83,15.02,523000]
[5366,"1999-03-12",24.875,25.0625,24.25,24.5,604300,15.131867,0.6176272244897959,1,15.36,15.48,14.98,15.13,604300]
[5367,"1999-03-11",25,25.25,24.25,24.59375,909000,15.189766000000001,0.61762708005082589,1,15.44,15.6,14.98,15.19,909000]
[5368,"1999-03-10",23.03125,24.3125,23.03125,24.25,1733800,14.977461,0.61762725773195881,1,14.22,15.02,14.22,14.98,1733800]
[5369,"1999-03-09",22.9375,23.3125,22.84375,22.9375,79000,14.166827,0.61762733514986379,1,14.17,14.4,14.11,14.17,79000]
[5370,"1999-03-08",22.984375,23.25,22.890625,23.1875,107600,14.321227,0.61762704043126682,1,14.2,14.36,14.14,14.32,107600]
[5371,"1999-03-05",23,23.03125,22.625,22.859375,92700,14.118567000000001,0.61762699111414898,1,14.21,14.22,13.97,14.12,92700]
[5372,"1999-03-04",21.84375,22.5625,21.84375,22.4375,90400,13.858017,0.61762749860724231,1,13.49,13.94,13.49,13.86,90400]
[5373,"1999-03-03",21.375,21.75,21.21875,21.65625,103300,13.375494,0.6176274285714286,1,13.2,13.43,13.11,13.38,103300]
[5374,"1999-03-02",21.4375,21.53125,21.09375,21.1875,55100,13.085977,0.6176272330383481,1,13.24,13.3,13.03,13.09,55100]
[5375,"1999-03-01",21.671875,21.6875,21.34375,21.40625,13300,13.221087000000001,0.61762742189781028,1,13.39,13.39,13.18,13.22,13300]
[5376,"1999-02-26",21.84375,22,21.625,21.625,24900,13.35619,0.61762728323699423,1,13.49,13.59,13.36,13.36,24900]
[5377,"1999-02-25",21.640625,21.90625,21.625,21.765625,44600,13.443044,0.61762729073941136,1,13.37,13.53,13.36,13.44,44600]
[5378,"1999-02-24",21.8125,22.09375,21.65625,21.65625,34500,13.375494,{"$f":"IF(F5393=0,1,H5393/F5393)","v":0.6176274285714286},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5393*C5393,2)","v":13.47},{"$f":"ROUND($I5393*D5393,2)","v":13.65},{"$f":"ROUND($I5393*E5393,2)","v":13.38},{"$f":"ROUND($I5393*F5393,2)","v":13.38},{"$f":"G5393*J5393","v":34500}]
[5379,"1999-02-23",22,22.09375,21.75,21.75,309600,13.433398,0.61762749425287355,1,13.59,13.65,13.43,13.43,309600]
[5380,"1999-02-22",21.875,22,21.6875,21.9375,79500,13.549196999999999,0.61762721367521367,1,13.51,13.59,13.39,13.55,79500]
[5381,"1999-02-19",21.9375,21.96875,21.53125,21.71875,130300,13.414095,0.61762739568345326,1,13.55,13.57,13.3,13.41,130300]
[5382,"1999-02-18",21.75,21.96875,21.53125,21.84375,83000,13.491303,0.61762760515021464,1,13.43,13.57,13.3,13.49,83000]
[5383,"1999-02-17",21.875,22.09375,21.75,21.78125,41700,13.452693,0.61762722525107605,1,13.51,13.65,13.43,13.45,41700]
[5384,"1999-02-16",22.328125,22.4375,21.78125,22,36600,13.587801000000001,0.61762731818181826,1,13.79,13.86,13.45,13.59,36600]
[5385,"1999-02-12",22.375,22.625,22.15625,22.15625,242300,13.684303999999999,0.61762726093088849,1,13.82,13.97,13.68,13.68,242300]
[5386,"1999-02-11",22.71875,22.71875,22.28125,22.625,216800,13.973817,0.61762727071823209,1,14.03,14.03,13.76,13.97,216800]
[5387,"1999-02-10",22.84375,23.0625,22.6875,22.8125,69300,14.08962,0.61762717808219181,1,14.11,14.24,14.01,14.09,69300]
[5388,"1999-02-09",23.21875,23.21875,22.75,22.75,64300,14.051024999999999,0.61762747252747252,1,14.34,14.34,14.05,14.05,64300]
[5389,"1999-02-08",22.96875,23.1875,22.9375,23.1875,31100,14.321227,0.61762704043126682,1,14.19,14.32,14.17,14.32,31100]
[5390,"1999-02-05",22.3125,22.9375,22.1875,22.875,66000,14.128223999999999,0.61762727868852452,1,13.78,14.17,13.7,14.13,66000]
[5391,"1999-02-04",22.125,22.3125,22.0625,22.25,26000,13.74221,0.61762741573033708,1,13.67,13.78,13.63,13.74,26000]
[5392,"1999-02-03",21.75,22.25,21.75,22.125,29400,13.665005000000001,0.61762734463276836,1,13.43,13.74,13.43,13.67,29400]
[5393,"1999-02-02",21.625,21.8125,21.53125,21.625,26500,13.35619,0.61762728323699423,1,13.36,13.47,13.3,13.36,26500]
[5394,"1999-02-01",21.8125,21.875,21.59375,21.59375,23100,13.336892000000001,0.6176274153400868,1,13.47,13.51,13.34,13.34,23100]
[5395,"1999-01-29",21.6875,21.8125,21.4375,21.8125,18600,13.471996000000001,0.61762732378223495,1,13.39,13.47,13.24,13.47,18600]
[5396,"1999-01-28",22,22,21.625,21.8125,30800,13.471996000000001,0.61762732378223495,1,13.59,13.59,13.36,13.47,30800]
[5397,"1999-01-27",22.375,22.375,21.875,21.9375,37100,13.549196999999999,0.61762721367521367,1,13.82,13.82,13.51,13.55,37100]
[5398,"1999-01-26",22.59375,22.59375,22.15625,22.34375,25700,13.800109000000001,0.61762725594405599,1,13.95,13.95,13.68,13.8,25700]
[5399,"1999-01-25",22.6875,22.6875,22.375,22.5625,18200,13.935218000000001,0.61762739058171745,1,14.01,14.01,13.82,13.94,18200]
[5400,"1999-01-22",22.75,22.8125,22.5625,22.59375,19300,13.954521,0.61762748547717838,1,14.05,14.09,13.94,13.95,19300]
[5401,"1999-01-21",22.53125,22.90625,22.5,22.71875,23900,14.031713999999999,0.61762702613480047,1,13.92,14.15,13.9,14.03,23900]
[5402,"1999-01-20",22.59375,22.8125,22.515625,22.53125,15800,13.915915,0.61762729542302353,1,13.95,14.09,13.91,13.92,15800]
[5403,"1999-01-19",22.8125,22.8125,22.53125,22.71875,12800,14.031713999999999,0.61762702613480047,1,14.09,14.09,13.92,14.03,12800]
[5404,"1999-01-15",22.5625,22.75,22.453125,22.71875,10700,14.031713999999999,0.61762702613480047,1,13.94,14.05,13.87,14.03,10700]
[5405,"1999-01-14",22.75,22.875,22.375,22.375,70000,13.819416,0.61762753072625698,1,14.05,14.13,13.82,13.82,70000]
[5406,"1999-01-13",22.75,23.1875,22.6875,22.8125,42400,14.08962,0.61762717808219181,1,14.05,14.32,14.01,14.09,42400]
[5407,"1999-01-12",23.5,23.59375,23.125,23.15625,89200,14.301936,0.61762746558704451,1,14.51,14.57,14.28,14.3,89200]
[5408,"1999-01-11",23.75,23.78125,23.4375,23.515625,35000,14.52389,0.61762721594684389,1,14.67,14.69,14.48,14.52,35000]
[5409,"1999-01-08",24,24.5625,23.375,23.96875,421100,14.803756,0.61762736897001302,1,14.82,15.17,14.44,14.8,421100]
[5410,"1999-01-07",23.96875,23.984375,23.578125,23.859375,72600,14.7362,0.61762724296005245,1,14.8,14.81,14.56,14.74,72600]
[5411,"1999-01-06",23.46875,24,23.3125,23.96875,56400,14.803756,0.61762736897001302,1,14.49,14.82,14.4,14.8,56400]
[5412,"1999-01-05",23.46875,23.46875,23.171875,23.203125,42700,14.330886,0.61762741010101008,1,14.49,14.49,14.31,14.33,42700]
[5413,"1999-01-04",23.28125,23.75,23.28125,23.328125,28600,14.408087,0.61762730609511052,1,14.38,14.67,14.38,14.41,28600]
[5414,"1998-12-31",23.34375,23.34375,23.21875,23.34375,13000,14.41774,0.61762741633199469,1,14.42,14.42,14.34,14.42,13000]
[5415,"1998-12-30",23.71875,23.71875,23.359375,23.375,21800,14.43704,0.61762737967914438,1,14.65,14.65,14.43,14.44,21800]
[5416,"1998-12-29",23.5625,23.734375,23.34375,23.734375,22000,14.658993000000001,0.61762709150757078,1,14.55,14.66,14.42,14.66,22000]
[5417,"1998-12-28",23.75,23.75,23.34375,23.5,13500,14.514245000000001,0.61762744680851067,1,14.67,14.67,14.42,14.51,13500]
[5418,"1998-12-24",23.8125,23.8125,23.59375,23.625,12300,14.591443,0.61762721693121692,1,14.71,14.71,14.57,14.59,12300]
[5419,"1998-12-23",23.34375,23.75,23.3125,23.75,67800,14.668647,0.61762724210526321,1,14.42,14.67,14.4,14.67,67800]
[5420,"1998-12-22",23.3125,23.390625,23.1875,23.265625,15200,14.369478000000001,0.61762699261249165,1,14.4,14.45,14.32,14.37,15200]

{"sheet":"CompareSymbolInputPriceData","index":2,"n_rows":6925,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[13,1,13,6],[13,10,13,14],[13,17,13,18],[4,29,8,29],[10,22,10,29],[11,22,14,22],[11,23,14,23],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","As of ","13:10:00","EDT. Market open.",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2020-07-08T13:15:40.470"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","oHGGji9UPh1",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",6910,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.8199733011251665E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2020-07-08"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,114]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44021,"New","Old",1,"Date","$ / Share"]
[1,"2020-07-08",314.60998499999999,316.29998799999998,312.70001200000002,314.61999500000002,27982440,314.61999500000002,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":314.61},{"$f":"ROUND($I16*D16,2)","v":316.3},312.7,314.62,{"$f":"G16*J16","v":27982440},null,null,null,null,null,"2020-06-19",1.3660000000000001,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":308.64001500000001},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"202006"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201906"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2019-06-21"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":5.7259999999999991},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.855235783344554E-2}]
[2,"2020-07-07",315.38000499999998,317.51998900000001,313.36999500000002,313.77999899999998,82693100,313.77999899999998,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":315.38},{"$f":"ROUND($I17*D17,2)","v":317.52},{"$f":"ROUND($I17*E17,2)","v":313.37},{"$f":"ROUND($I17*F17,2)","v":313.77999999999997},{"$f":"G17*J17","v":82693100},null,null,null,null,null,"2020-03-20",1.4059999999999999,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":228.800003},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"202003"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201903"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2019-03-15"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":5.7919999999999989},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.5314684982761994E-2}]
[3,"2020-07-06",316.36999500000002,317.67999300000002,315.55999800000001,317.04998799999998,61713800,317.04998799999998,1,1,316.37,317.68,315.56,317.05,61713800,null,null,null,null,null,"2019-12-20",1.57,320.73001099999999,"201912","201812","2018-12-21",5,1,5.6189999999999998,1.7519408247705263E-2]
[4,"2020-07-02",314.23998999999998,315.70001200000002,311.51001000000002,312.23001099999999,69344200,312.23001099999999,1,1,314.24,315.7,311.51,312.23,69344200,null,null,null,null,null,"2019-09-20",1.3839999999999999,298.27999899999998,"201909","201809","2018-09-21",5,1,5.484,1.8385409743815914E-2]
[5,"2020-07-01",309.57000699999998,311.89001500000001,309.07000699999998,310.51998900000001,72396500,310.51998900000001,1,1,309.57,311.89,309.07,310.52,72396500,null,null,null,null,null,"2019-06-21",1.4319999999999999,294,"201906","201806","2018-06-15",5,1,5.423,1.8445578231292517E-2]
[6,"2020-06-30",303.98998999999998,310.20001200000002,303.82000699999998,308.35998499999999,113394800,308.35998499999999,1,1,303.99,310.2,303.82,308.36,113394800,null,null,null,null,null,"2019-03-15",1.2330000000000001,281.30999800000001,"201903","201803","2018-03-16",5,1,5.2370000000000001,1.8616473062574905E-2]
[7,"2020-06-29",301.41000400000001,304.60998499999999,298.92999300000002,304.459991,79773300,304.459991,1,1,301.41000000000003,304.61,298.93,304.45999999999998,79773300,null,null,null,null,null,"2018-12-21",1.4350000000000001,240.699997,"201812","201712","2017-12-15",5,1,5.101,2.1192355893548266E-2]
[8,"2020-06-26",306.16000400000001,306.39001500000001,299.42001299999998,300.04998799999998,127961000,300.04998799999998,1,1,306.16000000000003,306.39,299.42,300.05,127961000,null,null,null,null,null,"2018-09-21",1.323,291.98998999999998,"201809","201709","2017-09-15",5,1,5.0169999999999995,1.7182095865683613E-2]
[9,"2020-06-25",303.47000100000002,307.64001500000001,301.27999899999998,307.35000600000001,89468000,307.35000600000001,1,1,303.47000000000003,307.64,301.27999999999997,307.35000000000002,89468000,null,null,null,null,null,"2018-06-15",1.246,277.13000499999998,"201806","201706","2017-06-16",5,1,4.9290000000000003,1.7785876343487241E-2]
[10,"2020-06-24",309.83999599999999,310.51001000000002,302.10000600000001,304.08999599999999,132813500,304.08999599999999,1,1,309.83999999999997,310.51,302.10000000000002,304.08999999999997,132813500,null,null,null,null,null,"2018-03-16",1.097,274.20001200000002,"201803","201703","2017-03-17",5,1,4.8659999999999997,1.7746169901699346E-2]
[11,"2020-06-23",313.48998999999998,314.5,311.60998499999999,312.04998799999998,68471200,312.04998799999998,1,1,313.49,314.5,311.61,312.05,68471200,null,null,null,null,null,"2017-12-15",1.351,266.51001000000002,"201712","201612","2016-12-16",5,1,4.8019999999999996,1.8018084949229483E-2]
[12,"2020-06-22",307.98998999999998,311.04998799999998,306.75,310.61999500000002,74649400,310.61999500000002,1,1,307.99,311.05,306.75,310.62,74649400,null,null,null,null,null,"2017-09-15",1.2350000000000001,249.19000199999999,"201709","201609","2016-09-16",5,1,4.78,1.9182150012583572E-2]
[13,"2020-06-19",314.17001299999998,314.38000499999998,306.52999899999998,308.64001500000001,135549600,308.64001500000001,1,1,314.17,314.38,306.52999999999997,308.64,135549600,null,null,null,null,null,"2017-06-16",1.1830000000000001,242.63999899999999,"201706","201606","2016-06-17",5,1,4.6269999999999998,1.9069403309715641E-2]
[14,"2020-06-18",310.01001000000002,312.29998799999998,309.51001000000002,311.77999899999998,80828700,310.41400099999998,0.9956187118981934,1,308.64999999999998,310.93,308.14999999999998,310.41000000000003,80828700,null,null,null,null,null,"2017-03-17",1.0329999999999999,237.029999,"201703","201603","2016-03-18",5,1,4.5220000000000002,1.9077753951304705E-2]
[15,"2020-06-17",314.07000699999998,314.39001500000001,310.85998499999999,311.66000400000001,82954600,310.29452500000002,0.99561869029559535,1,312.69,313.01,309.5,310.29000000000002,82954600,null,null,null,null,null,"2016-12-16",1.329,225.03999300000001,"201612","201512","2015-12-18",5,1,4.5389999999999997,2.0169748227818331E-2]
[16,"2020-06-16",315.48001099999999,315.64001500000001,307.67001299999998,312.959991,137627500,311.58880599999998,0.99561865721040355,1,314.10000000000002,314.26,306.32,311.58999999999997,137627500,null,null,null,null,null,"2016-09-16",1.0820000000000001,213.36999499999999,"201609","201509","2015-09-18",5,1,4.4219999999999997,2.0724563451388747E-2]
[17,"2020-06-15",298.01998900000001,308.27999899999998,296.73998999999998,307.04998799999998,135782700,305.70471199999997,0.99561870687974097,1,296.70999999999998,306.93,295.44,305.7,135782700,null,null,null,null,null,"2016-06-17",1.0780000000000001,206.520004,"201606","201506","2015-06-19",5,1,4.3730000000000002,2.1174704218967572E-2]
[18,"2020-06-12",308.23998999999998,309.07998700000002,298.60000600000001,304.209991,194529100,302.87716699999999,0.99561873692701952,1,306.89,307.73,297.29000000000002,302.88,194529100,null,null,null,null,null,"2016-03-18",1.05,204.38000500000001,"201603","201503","2015-03-20",5,1,4.3250000000000002,2.1161561278951919E-2]
[19,"2020-06-11",311.459991,312.14999399999999,300.01001000000002,300.60998499999999,209243600,299.29293799999999,0.99561875165257729,1,310.10000000000002,310.77999999999997,298.7,299.29000000000002,209243600,null,null,null,null,null,"2015-12-18",1.212,200.020004,"201512","201412","2014-12-19",5,1,4.2059999999999995,2.1027896789763086E-2]
[20,"2020-06-10",321.42001299999998,322.39001500000001,318.22000100000002,319,95000800,317.60235599999999,0.99561867084639499,1,320.01,320.98,316.83,317.60000000000002,95000800,null,null,null,null,null,"2015-09-18",1.0329999999999999,195.449997,"201509","201409","2014-09-19",5,1,4.1289999999999996,2.1125607896530178E-2]
[21,"2020-06-09",320.29998799999998,323.27999899999998,319.35998499999999,320.790009,77479200,319.38452100000001,0.99561866654020392,1,318.89999999999998,321.86,317.95999999999998,319.38,77479200,null,null,null,null,null,"2015-06-19",1.03,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0350000000000001,1.9140458414121327E-2]
[22,"2020-06-08",320.22000100000002,323.41000400000001,319.63000499999998,323.20001200000002,73641200,321.78396600000002,0.99561866971712865,1,318.82,321.99,318.23,321.77999999999997,73641200,null,null,null,null,null,"2015-03-20",0.93100000000000005,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9420000000000002,1.8734850649021424E-2]
[23,"2020-06-05",317.23001099999999,321.26998900000001,317.16000400000001,319.33999599999999,150524700,317.94088699999998,0.99561874798795946,1,315.83999999999997,319.86,315.77,317.94,150524700,null,null,null,null,null,"2014-12-19",1.135,206.520004,"201412","201312","2013-12-20",5,1,3.8359999999999994,1.8574471846320512E-2]
[24,"2020-06-04",311.10998499999999,313,309.07998700000002,311.35998499999999,75794400,309.99581899999998,0.99561868555460009,1,309.75,311.63,307.73,310,75794400,null,null,null,null,null,"2014-09-19",0.93899999999999995,200.699997,"201409","201309","2013-09-20",5,1,3.681,1.8340807449040472E-2]
[25,"2020-06-03",310.23998999999998,313.22000100000002,309.94000199999999,312.17999300000002,92567600,310.81222500000001,0.99561865580540254,1,308.88,311.85000000000002,308.58,310.81,92567600,null,null,null,null,null,"2014-06-20",0.93700000000000006,195.94000199999999,"201406","201306","2013-06-21",5,1,3.58,1.8270899068379105E-2]
[26,"2020-06-02",306.54998799999998,308.13000499999998,305.10000600000001,308.07998700000002,74267200,306.73019399999998,0.99561869301169492,1,305.20999999999998,306.77999999999997,303.76,306.73,74267200,null,null,null,null,null,"2014-03-21",0.82499999999999996,186.199997,"201403","201303","2013-03-15",5,1,3.4820000000000002,1.8700322535450956E-2]
[27,"2020-06-01",303.61999500000002,306.209991,303.05999800000001,305.54998799999998,55758300,304.21127300000001,0.99561867107649837,1,302.29000000000002,304.87,301.73,304.20999999999998,55758300,null,null,null,null,null,"2013-12-20",0.98,181.55999800000001,"201312","201212","2012-12-21",5,1,3.351,1.8456708729419572E-2]
[28,"2020-05-29",302.459991,304.959991,299.47000100000002,304.32000699999998,119265700,302.986694,0.99561871395461699,1,301.13,303.62,298.16000000000003,302.99,119265700,null,null,null,null,null,"2013-09-20",0.83799999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929999999999998,1.9874648430912321E-2]
[29,"2020-05-28",304.64999399999999,306.83999599999999,302.23998999999998,302.97000100000002,90405200,301.64260899999999,0.99561873454263206,1,303.32,305.5,300.92,301.64,90405200,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[30,"2020-05-27",302.11999500000002,303.57000699999998,296.86999500000002,303.52999899999998,104817400,302.20013399999999,0.99561867029821993,1,300.8,302.24,295.57,302.2,104817400,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[31,"2020-05-26",301.92999300000002,302.19000199999999,295.459991,299.07998700000002,88951400,297.76962300000002,0.99561868377371576,1,300.61,300.87,294.17,297.77,88951400,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[32,"2020-05-22",294.57000699999998,295.63000499999998,293.22000100000002,295.44000199999999,63958200,294.145599,0.99561872802857621,1,293.27999999999997,294.33,291.94,294.14999999999998,63958200,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[33,"2020-05-21",296.790009,297.67001299999998,293.69000199999999,294.88000499999998,78293900,293.58804300000003,0.99561868564130029,1,295.49,296.37,292.39999999999998,293.58999999999997,78293900,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[34,"2020-05-20",295.82000699999998,297.86999500000002,295.57000699999998,296.92999300000002,85861700,295.62905899999998,0.99561871811312763,1,294.52,296.56,294.27999999999997,295.63,85861700,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[35,"2020-05-19",294.35000600000001,296.209991,291.95001200000002,291.97000100000002,95189300,290.69079599999998,0.99561871084146059,1,293.06,294.91000000000003,290.67,290.69,95189300,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[36,"2020-05-18",293.04998799999998,296.75,292.70001200000002,295,120320200,293.70751999999999,0.99561871186440676,1,291.77,295.45,291.42,293.70999999999998,120320200,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[37,"2020-05-15",282.36999500000002,286.32998700000002,281.33999599999999,286.27999899999998,111146300,285.02572600000002,0.99561871942021363,1,281.13,285.08,280.11,285.02999999999997,111146300,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[38,"2020-05-14",278.95001200000002,285.10998499999999,272.98998999999998,284.97000100000002,121977900,283.72146600000002,0.99561871426599746,1,277.73,283.86,271.79000000000002,283.72000000000003,121977900,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[39,"2020-05-13",286.05999800000001,287.19000199999999,278.959991,281.60000600000001,144721100,280.366241,0.99561873233766907,1,284.81,285.93,277.74,280.37,144721100,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[40,"2020-05-12",293.790009,294.23998999999998,286.51998900000001,286.67001299999998,95870800,285.41403200000002,0.9956187220740107,1,292.5,292.95,285.26,285.41000000000003,95870800,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[41,"2020-05-11",290.33999599999999,294,289.88000499999998,292.5,79030200,291.21847500000001,0.99561871794871803,1,289.07,292.70999999999998,288.61,291.22000000000003,79030200,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[42,"2020-05-08",291.08999599999999,292.95001200000002,289.85998499999999,292.44000199999999,76622100,291.15872200000001,0.99561865684845674,1,289.81,291.67,288.58999999999997,291.16000000000003,76622100,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[43,"2020-05-07",287.75,289.77999899999998,287.13000499999998,287.67999300000002,75250400,286.41958599999998,0.99561871860863105,1,286.49,288.51,285.87,286.42,75250400,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[44,"2020-05-06",288.040009,288.459991,283.77999899999998,284.25,73632600,283.00460800000002,0.9956186737027265,1,286.77999999999997,287.2,282.54000000000002,283,73632600,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[45,"2020-05-05",286.64001500000001,289.25,283.709991,286.19000199999999,79569900,284.936127,0.99561873234132059,1,285.38,287.98,282.47000000000003,284.94,79569900,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[46,"2020-05-04",280.73998999999998,283.89999399999999,279.13000499999998,283.57000699999998,80873200,282.327606,0.9956187150638961,1,279.51,282.66000000000003,277.91000000000003,282.33,80873200,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[47,"2020-05-01",285.30999800000001,290.66000400000001,281.51998900000001,282.790009,125180000,281.55102499999998,0.99561871367244792,1,284.06,289.39,280.29000000000002,281.55,125180000,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[48,"2020-04-30",291.709991,293.32000699999998,288.58999599999999,290.48001099999999,121841200,289.207336,0.99561871746142283,1,290.43,292.02999999999997,287.33,289.20999999999998,121841200,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[49,"2020-04-29",291.52999899999998,294.88000499999998,290.41000400000001,293.209991,118745600,291.92535400000003,0.9956187134155331,1,290.25,293.58999999999997,289.14,291.93,118745600,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[50,"2020-04-28",291.01998900000001,291.39999399999999,285.39999399999999,285.73001099999999,105270000,284.47814899999997,0.99561872413885144,1,289.74,290.12,284.14999999999998,284.48,105270000,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[51,"2020-04-27",285.11999500000002,288.26998900000001,284.61999500000002,287.04998799999998,77896600,285.792328,0.99561867252194425,1,283.87,287.01,283.37,285.79000000000002,77896600,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[52,"2020-04-24",280.73001099999999,283.70001200000002,278.5,282.97000100000002,85166000,281.73022500000002,0.99561870164463118,1,279.5,282.45999999999998,277.27999999999997,281.73,85166000,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[53,"2020-04-23",280.48998999999998,283.94000199999999,278.75,279.07998700000002,104709700,277.85723899999999,0.99561864677885337,1,279.26,282.7,277.52999999999997,277.86,104709700,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[54,"2020-04-22",278.35000600000001,281,276.91000400000001,279.10000600000001,93524600,277.87719700000002,0.99561874248042836,1,277.13,279.77,275.7,277.88,93524600,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[55,"2020-04-21",276.73001099999999,278.040009,272.01998900000001,273.040009,126385700,271.84375,0.99561874098824832,1,275.52,276.82,270.83,271.83999999999997,126385700,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[56,"2020-04-20",282.60998499999999,286.790009,281.35000600000001,281.58999599999999,100109300,280.35626200000002,0.99561868668090048,1,281.37,285.52999999999997,280.12,280.36,100109300,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[57,"2020-04-17",285.38000499999998,287.29998799999998,282.39999399999999,286.64001500000001,146684800,285.38415500000002,0.99561868568838863,1,284.13,286.04000000000002,281.16000000000003,285.38,146684800,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[58,"2020-04-16",279.14999399999999,280.02999899999998,275.76001000000002,279.10000600000001,131798300,277.87719700000002,0.99561874248042836,1,277.93,278.8,274.55,277.88,131798300,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[59,"2020-04-15",277.57000699999998,283.94000199999999,275.459991,277.76001000000002,121775000,276.54306000000003,0.99561869975451112,1,276.35000000000002,282.7,274.25,276.54000000000002,121775000,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[60,"2020-04-14",280.98001099999999,284.89999399999999,275.51001000000002,283.790009,134143400,282.54663099999999,0.99561866887287065,1,279.75,283.64999999999998,274.3,282.55,134143400,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[61,"2020-04-13",277.14001500000001,277.51001000000002,271.41000400000001,275.66000400000001,114839100,274.45224000000002,0.99561864622188723,1,275.93,276.29000000000002,270.22000000000003,274.45,114839100,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[62,"2020-04-09",277.57998700000002,281.20001200000002,275.47000100000002,278.20001200000002,190282700,276.98113999999998,0.99561872053405942,1,276.36,279.97000000000003,274.26,276.98,190282700,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[63,"2020-04-08",267.959991,276,265.25,274.02999899999998,153774500,272.82937600000002,0.99561864392810528,1,266.79000000000002,274.79000000000002,264.08999999999997,272.83,153774500,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[64,"2020-04-07",274.209991,275.02999899999998,264.89001500000001,265.13000499999998,201427200,263.96838400000001,0.99561867394073345,1,273.01,273.83,263.73,263.97000000000003,201427200,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[65,"2020-04-06",257.83999599999999,267,248.16999799999999,264.85998499999999,188061200,263.69955399999998,0.99561870019738918,1,256.70999999999998,265.83,247.08,263.7,188061200,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[66,"2020-04-03",250.759995,253.320007,245.220001,248.19000199999999,135561200,247.10261499999999,{"$f":"IF(F81=0,1,H81/F81)","v":0.99561873165221215},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":249.66},{"$f":"ROUND($I81*D81,2)","v":252.21},{"$f":"ROUND($I81*E81,2)","v":244.15},{"$f":"ROUND($I81*F81,2)","v":247.1},{"$f":"G81*J81","v":135561200},null,null,null,null,null,"2004-06-18",0.41399999999999998,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":113.629997},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200406"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200306"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2003-06-20"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":1.7249999999999999},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.5180850528404044E-2}]
[67,"2020-04-02",245.19000199999999,252.679993,244.58999600000001,251.83000200000001,177660400,250.726654,0.99561867930255576,1,244.12,251.57,243.52,250.73,177660400,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.05999799999999,"200403","200303","2003-03-21",5,1,1.671,1.5045921394668134E-2]
[68,"2020-04-01",247.979996,257.66000400000001,243.89999399999999,246.14999399999999,189554600,245.07153299999999,0.99561868362263695,1,246.89,256.52999999999997,242.83,245.07,189554600,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.900002,"200312","200212","2002-12-20",5,1,1.63,1.4967860147514046E-2]
[69,"2020-03-31",260.55999800000001,263.32998700000002,256.22000100000002,257.75,194881100,256.62072799999999,0.99561873132880696,1,259.42,262.18,255.1,256.62,194881100,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[70,"2020-03-30",255.699997,262.42999300000002,253.529999,261.64999399999999,171369500,260.50363199999998,0.99561871956320391,1,254.58,261.27999999999997,252.42,260.5,171369500,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[71,"2020-03-27",253.270004,260.80999800000001,251.050003,253.41999799999999,224341200,252.30969200000001,0.99561871198499508,1,252.16,259.67,249.95,252.31,224341200,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.669998000000007,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.6962195092276013E-2]
[72,"2020-03-26",249.520004,262.79998799999998,249.050003,261.20001200000002,257632800,260.05560300000002,0.99561864874646333,1,248.43,261.64999999999998,247.96,260.06,257632800,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[73,"2020-03-25",244.86999499999999,256.35000600000001,239.75,246.78999300000001,299430300,245.70872499999999,0.99561867162093554,1,243.8,255.23,238.7,245.71,299430300,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[74,"2020-03-24",234.41999799999999,244.10000600000001,233.800003,243.14999399999999,235494500,242.084686,0.99561872084603054,1,233.39,243.03,232.78,242.08,235494500,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.279999000000004,"200206","200106","2001-06-15",5,1,1.446,1.4564867189412441E-2]
[75,"2020-03-23",228.19000199999999,229.679993,218.259995,222.949997,326025200,221.97318999999999,0.99561871714221195,1,227.19,228.67,217.3,221.97,326025200,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.650002,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2336047795352804E-2]
[76,"2020-03-20",242.529999,244.470001,228.5,228.800003,347158800,227.797562,0.99561870198052405,1,241.47,243.4,227.5,227.8,347158800,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-27",5,1,1.4239999999999999,1.2387995103644935E-2]
[77,"2020-03-19",239.25,247.38000500000001,232.220001,240.509995,289322000,238.05639600000001,0.98979834912890008,1,236.81,244.86,229.85,238.06,289322000,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",6,1,1.4419999999999999,1.4823190941850235E-2]
[78,"2020-03-18",236.25,248.36999499999999,228.020004,240,327597100,237.55162000000001,0.98979841666666668,1,233.84,245.84,225.69,237.55,327597100,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",7,1,1.448,1.1883463469568542E-2]
[79,"2020-03-17",245.03999300000001,256.17001299999998,237.070007,252.800003,262070500,250.22103899999999,0.98979840201979741,1,242.54,253.56,234.65,250.22,262070500,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",7,1,1.45,1.2607599119944368E-2]
[80,"2020-03-16",241.179993,256.89999399999999,237.36000100000001,239.85000600000001,297240000,237.40315200000001,0.98979839925457413,1,238.72,254.28,234.94,237.4,297240000,null,null,null,null,null,"2000-12-27",0,133.3125,"200012","199912","1999-12-17",7,1,1.5049999999999999,1.1289263947491794E-2]
[81,"2020-03-13",263.08999599999999,271.48001099999999,248.520004,269.32000699999998,329566100,266.57251000000002,0.98979839251229507,1,260.41000000000003,268.70999999999998,245.98,266.57,329566100,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.96875,"200012","199912","1999-12-17",6,1,1.5049999999999999,1.14912908613696E-2]
[82,"2020-03-12",256,266.66000400000001,247.679993,248.11000100000001,392220700,245.57888800000001,0.98979842412720798,1,253.39,263.94,245.15,245.58,392220700,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",6,1,1.4419999999999999,9.8767123287671222E-3]
[83,"2020-03-11",280.70001200000002,281.94000199999999,270.88000499999998,274.35998499999999,255316300,271.56106599999998,0.98979837019600359,1,277.83999999999997,279.06,268.12,271.56,255316300,null,null,null,null,null,"2000-09-14",0,149.640625,"200009","199909","1999-09-17",5,1,1.0669999999999999,7.1304166231596529E-3]
[84,"2020-03-10",284.64001500000001,288.51998900000001,273.5,288.42001299999998,276444100,285.47769199999999,0.98979848530829939,1,281.74,285.58,270.70999999999998,285.48,276444100,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.59375,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162438712428059E-3]
[85,"2020-03-09",275.29998799999998,284.19000199999999,273.45001200000002,274.23001099999999,309417300,271.432434,0.98979842873579582,1,272.49,281.29000000000002,270.66000000000003,271.43,309417300,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[86,"2020-03-06",293.14999399999999,298.77999899999998,290.23001099999999,297.459991,228667200,294.42541499999999,0.98979837258181047,1,290.16000000000003,295.73,287.27,294.43,228667200,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[87,"2020-03-05",304.98001099999999,308.47000100000002,300.01001000000002,302.459991,186366800,299.37441999999999,0.98979841601595497,1,301.87,305.32,296.95,299.37,186366800,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[88,"2020-03-04",306.11999500000002,313.10000600000001,303.32998700000002,312.85998499999999,176613400,309.66830399999998,0.98979837258510384,1,303,309.91000000000003,300.24,309.67,176613400,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[89,"2020-03-03",309.5,313.83999599999999,297.57000699999998,300.23998999999998,300139100,297.17706299999998,0.98979840426986421,1,306.33999999999997,310.64,294.52999999999997,297.18,300139100,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[90,"2020-03-02",298.209991,309.16000400000001,294.459991,309.08999599999999,238703600,305.93676799999997,0.9897983498631252,1,295.17,306.01,291.45999999999998,305.94,238703600,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[91,"2020-02-28",288.70001200000002,297.89001500000001,285.540009,296.26001000000002,385764000,293.23770100000002,0.98979845778038011,1,285.75,294.85000000000002,282.63,293.24,385764000,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09375,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752066115702479E-2]
[92,"2020-02-27",305.459991,311.55999800000001,297.51001000000002,297.51001000000002,282744800,294.47491500000001,0.98979834325574456,1,302.33999999999997,308.38,294.47000000000003,294.47000000000003,282744800,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[93,"2020-02-26",314.17999300000002,318.10998499999999,310.70001200000002,311.5,194773800,308.322205,0.98979841091492771,1,310.97000000000003,314.86,307.52999999999997,308.32,194773800,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[94,"2020-02-25",323.94000199999999,324.60998499999999,311.69000199999999,312.64999399999999,218913200,309.46044899999998,0.9897983525948828,1,320.64,321.3,308.51,309.45999999999998,218913200,null,null,null,null,null,"1997-12-19",0.38,94.78125,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.4528189910979226E-2]
[95,"2020-02-24",323.14001500000001,333.55999800000001,321.23998999999998,322.42001299999998,161088400,319.13082900000001,0.98979844963904284,1,319.83999999999997,330.16,317.95999999999998,319.13,161088400,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.03125,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.435317329825715E-2]
[96,"2020-02-21",335.47000100000002,335.80999800000001,332.57998700000002,333.48001099999999,113788200,330.07797199999999,0.9897983720529504,1,332.05,332.38,329.19,330.08,113788200,null,null,null,null,null,"1997-06-20",0.35,89.578125,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271585557299842E-2]
[97,"2020-02-20",337.73998999999998,338.64001500000001,333.67999300000002,336.95001200000002,74163400,333.51257299999997,0.98979837104145874,1,334.29,335.19,330.28,333.51,74163400,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[98,"2020-02-19",337.790009,339.07998700000002,337.48001099999999,338.33999599999999,48814700,334.888397,0.98979843045218929,1,334.34,335.62,334.04,334.89,48814700,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.84375,"199612","199512","1995-12-15",5,1,1.355,1.8104384133611692E-2]
[99,"2020-02-18",336.51001000000002,337.67001299999998,335.209991,336.73001099999999,57226200,333.29480000000001,0.98979832243108268,1,333.08,334.23,331.79,333.29,57226200,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640625,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.995902572274072E-2]
[100,"2020-02-14",337.51001000000002,337.73001099999999,336.20001200000002,337.60000600000001,64582200,334.15594499999997,0.98979839769315636,1,334.07,334.28,332.77,334.16,64582200,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[101,"2020-02-13",335.85998499999999,338.11999500000002,335.55999800000001,337.05999800000001,54501900,333.62142899999998,0.98979834741469375,1,332.43,334.67,332.14,333.62,54501900,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[102,"2020-02-12",336.82998700000002,337.64999399999999,336.42999300000002,337.42001299999998,43992700,333.97778299999999,0.98979838223170247,1,333.39,334.21,333,333.98,43992700,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[103,"2020-02-11",336.16000400000001,337.01998900000001,334.67999300000002,335.26001000000002,54864500,331.83981299999999,0.98979837470028109,1,332.73,333.58,331.27,331.84,54864500,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-19",5,1,1.2590000000000001,2.1544385026737969E-2]
[104,"2020-02-10",331.23001099999999,334.75,331.19000199999999,334.67999300000002,42070000,331.265717,0.98979838630509343,1,327.85,331.34,327.81,331.27,42070000,null,null,null,null,null,"1995-06-16",0.316,53.96875,"199506","199406","1994-06-17",6,1,1.2350000000000001,2.2883613202084541E-2]
[105,"2020-02-07",332.82000699999998,333.98998999999998,331.60000600000001,332.20001200000002,64139400,328.811035,0.98979838387242436,1,329.42,330.58,328.22,328.81,64139400,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",6,1,1.224,2.4696090794451449E-2]
[106,"2020-02-06",333.91000400000001,334.19000199999999,332.79998799999998,333.98001099999999,50359700,330.57287600000001,0.98979838646690754,1,330.5,330.78,329.4,330.57,50359700,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1993-12-17",6,1,1.2269999999999999,2.6819672131147537E-2]
[107,"2020-02-05",332.26998900000001,333.08999599999999,330.67001299999998,332.85998499999999,65951100,329.464294,0.98979844032619302,1,328.88,329.69,327.3,329.46,65951100,null,null,null,null,null,"1994-09-19",0,47.0625,"199409","199309","1993-09-17",6,1,1.181,2.5094289508632139E-2]
[108,"2020-02-04",328.07000699999998,330.01001000000002,327.72000100000002,329.05999800000001,62573200,325.70306399999998,0.98979841360115728,1,324.72000000000003,326.64,324.38,325.7,62573200,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015625,"199409","199309","1993-09-17",5,1,1.181,2.5119308740445333E-2]
[109,"2020-02-03",323.35000600000001,326.16000400000001,323.22000100000002,324.11999500000002,69242300,320.813446,0.98979838007217047,1,320.05,322.83,319.92,320.81,69242300,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1993-06-18",5,1,1.179,2.5700272479564034E-2]
[110,"2020-01-31",327,327.17001299999998,320.73001099999999,321.73001099999999,113845600,318.44784499999997,0.98979838408671172,1,323.66000000000003,323.83,317.45999999999998,318.45,113845600,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.96875,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5378576180971394E-2]
[111,"2020-01-30",324.35998499999999,327.91000400000001,323.540009,327.67999300000002,75491800,324.33712800000001,0.98979838540218712,1,321.05,324.56,320.24,324.33999999999997,75491800,null,null,null,null,null,"1993-12-17",0.317,46.5625,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4354362416107379E-2]
[112,"2020-01-29",328.38000499999998,328.63000499999998,326.39999399999999,326.61999500000002,53888900,323.28793300000001,0.98979835266974392,1,325.02999999999997,325.27999999999997,323.07,323.29000000000002,53888900,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.8125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.783356070941337E-2]
[113,"2020-01-28",325.05999800000001,327.85000600000001,323.60000600000001,326.89001500000001,63834000,323.555206,0.98979837606847676,1,321.74,324.51,320.3,323.56,63834000,null,null,null,null,null,"1993-06-18",0.318,44.5,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[114,"2020-01-27",323.02999899999998,325.11999500000002,322.66000400000001,323.5,84062500,320.19979899999998,0.98979845131375577,1,319.73,321.8,319.37,320.2,84062500,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.03125,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7300485773768214E-3]
[115,"2020-01-24",332.44000199999999,332.52999899999998,327.35998499999999,328.76998900000001,87578400,325.41601600000001,0.98979842104748805,1,329.05,329.14,324.02,325.42,87578400]
[116,"2020-01-23",330.63000499999998,332.17001299999998,329.41000400000001,331.72000100000002,51963000,328.335938,0.98979843545822244,1,327.26,328.78,326.05,328.34,51963000]
[117,"2020-01-22",332.23998999999998,332.95001200000002,331.17001299999998,331.33999599999999,48914900,327.95980800000001,0.98979843049192295,1,328.85,329.55,327.79,327.96,48914900]
[118,"2020-01-21",330.89999399999999,332.17999300000002,330.82000699999998,331.29998799999998,77742400,327.92022700000001,0.9897984874059218,1,327.52,328.79,327.45,327.92,77742400]
[119,"2020-01-17",331.70001200000002,332.17999300000002,330.85000600000001,331.95001200000002,95846000,328.56359900000001,0.98979842483030245,1,328.32,328.79,327.47000000000003,328.56,95846000]
[120,"2020-01-16",329.70001200000002,330.92001299999998,329.45001200000002,330.92001299999998,54050300,327.54409800000002,0.98979839578333406,1,326.33999999999997,327.54000000000002,326.08999999999997,327.54000000000002,54050300]
[121,"2020-01-15",327.35000600000001,329.01998900000001,327.26001000000002,328.19000199999999,72056600,324.84191900000002,0.98979833943874995,1,324.01,325.66000000000003,323.92,324.83999999999997,72056600]
[122,"2020-01-14",327.47000100000002,328.61999500000002,326.83999599999999,327.45001200000002,62832800,324.10949699999998,0.98979839707564266,1,324.13,325.27,323.51,324.11,62832800]
[123,"2020-01-13",326.39001500000001,327.959991,325.92001299999998,327.95001200000002,47086800,324.604401,0.9897984117164782,1,323.06,324.61,322.60000000000002,324.60000000000002,47086800]
[124,"2020-01-10",327.290009,327.459991,325.20001200000002,325.709991,53029300,322.38720699999999,0.98979833566112496,1,323.95,324.12,321.88,322.39,53029300]
[125,"2020-01-09",326.16000400000001,326.73001099999999,325.51998900000001,326.64999399999999,48473300,323.31762700000002,0.98979835585118681,1,322.83,323.39999999999998,322.2,323.32,48473300]
[126,"2020-01-08",322.94000199999999,325.77999899999998,322.67001299999998,324.45001200000002,68296000,321.140106,0.98979840999358626,1,319.64999999999998,322.45999999999998,319.38,321.14,68296000]
[127,"2020-01-07",323.01998900000001,323.540009,322.23998999999998,322.73001099999999,40496400,319.43765300000001,0.98979841388224665,1,319.72000000000003,320.24,318.95,319.44,40496400]
[128,"2020-01-06",320.48998999999998,323.73001099999999,320.35998499999999,323.64001500000001,55653900,320.33837899999997,0.98979843082753527,1,317.22000000000003,320.43,317.08999999999997,320.33999999999997,55653900]
[129,"2020-01-03",321.16000400000001,323.64001500000001,321.10000600000001,322.41000400000001,77709700,319.12091099999998,0.98979841518813405,1,317.88,320.33999999999997,317.82,319.12,77709700]
[130,"2020-01-02",323.540009,324.89001500000001,322.52999899999998,324.86999500000002,59151200,321.55578600000001,{"$f":"IF(F145=0,1,H145/F145)","v":0.98979835303041763},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":320.24},{"$f":"ROUND($I145*D145,2)","v":321.58},{"$f":"ROUND($I145*E145,2)","v":319.24},{"$f":"ROUND($I145*F145,2)","v":321.56},{"$f":"G145*J145","v":59151200}]
[131,"2019-12-31",320.52999899999998,322.13000499999998,320.14999399999999,321.85998499999999,57077300,318.57650799999999,0.98979843051940741,1,317.26,318.83999999999997,316.88,318.58,57077300]
[132,"2019-12-30",322.95001200000002,323.10000600000001,320.54998799999998,321.07998700000002,49729100,317.80444299999999,0.98979835513697079,1,319.66000000000003,319.8,317.27999999999997,317.8,49729100]
[133,"2019-12-27",323.73998999999998,323.79998799999998,322.27999899999998,322.85998499999999,42528800,319.566284,0.98979836104495889,1,320.44,320.5,318.99,319.57,42528800]
[134,"2019-12-26",321.64999399999999,322.95001200000002,321.64001500000001,322.94000199999999,30911200,319.64550800000001,0.98979843320865535,1,318.37,319.66000000000003,318.36,319.64999999999998,30911200]
[135,"2019-12-24",321.47000100000002,321.51998900000001,320.89999399999999,321.23001099999999,20270000,317.95297199999999,0.98979846562343765,1,318.19,318.24,317.63,317.95,20270000]
[136,"2019-12-23",321.58999599999999,321.64999399999999,321.05999800000001,321.22000100000002,52990000,317.94305400000002,0.9897984341267716,1,318.31,318.37,317.77999999999997,317.94,52990000]
[137,"2019-12-20",320.459991,321.97000100000002,319.39001500000001,320.73001099999999,147142100,317.45803799999999,0.98979835722326592,1,317.19,318.69,316.13,317.45999999999998,147142100]
[138,"2019-12-19",319.79998799999998,320.98001099999999,319.51998900000001,320.89999399999999,85310500,316.07232699999997,0.98495585200914648,1,314.99,316.14999999999998,314.70999999999998,316.07,85310500]
[139,"2019-12-18",320,320.25,319.52999899999998,319.58999599999999,48133000,314.78204299999999,0.984955871397176,1,315.19,315.43,314.72000000000003,314.77999999999997,48133000]
[140,"2019-12-17",319.92001299999998,320.25,319.48001099999999,319.57000699999998,61097700,314.76236,0.98495588792849398,1,315.11,315.43,314.67,314.76,61097700]
[141,"2019-12-16",319.22000100000002,320.14999399999999,317.25,319.5,82749700,314.69339000000002,0.98495583724569646,1,314.42,315.33,312.48,314.69,82749700]
[142,"2019-12-13",316.86999500000002,318.67001299999998,316.01998900000001,317.32000699999998,81503900,312.54620399999999,0.98495587137687168,1,312.10000000000002,313.88,311.27,312.55,81503900]
[143,"2019-12-12",314.42999300000002,317.98998999999998,314.17001299999998,317.13000499999998,96389600,312.35906999999997,0.98495590160256197,1,309.7,313.20999999999998,309.44,312.36,96389600]
[144,"2019-12-11",314.02999899999998,314.70001200000002,313.44000199999999,314.42001299999998,53429100,309.68984999999998,0.98495590991531445,1,309.31,309.97000000000003,308.72000000000003,309.69,53429100]
[145,"2019-12-10",313.82000699999998,314.54998799999998,312.80999800000001,313.52999899999998,52649800,308.81323200000003,0.9849559308039294,1,309.10000000000002,309.82,308.10000000000002,308.81,52649800]
[146,"2019-12-09",314.44000199999999,315.17999300000002,313.79998799999998,313.88000499999998,34838500,309.15795900000001,0.98495588784000443,1,309.70999999999998,310.44,309.08,309.16000000000003,34838500]
[147,"2019-12-06",314.11999500000002,315.30999800000001,314.10998499999999,314.86999500000002,48927000,310.13305700000001,0.9849558926692904,1,309.39,310.57,309.38,310.13,48927000]
[148,"2019-12-05",312.23001099999999,312.25,310.57998700000002,312.01998900000001,40709000,307.325897,0.98495579717490467,1,307.52999999999997,307.55,305.91000000000003,307.33,40709000]
[149,"2019-12-04",310.70001200000002,312.11999500000002,310.32000699999998,311.459991,49080000,306.77432299999998,0.98495579485199425,1,306.02999999999997,307.42,305.64999999999998,306.77,49080000]
[150,"2019-12-03",308.64999399999999,309.64001500000001,307.13000499999998,309.54998799999998,73941700,304.89306599999998,0.9849558320771119,1,304.01,304.98,302.51,304.89,73941700]
[151,"2019-12-02",314.58999599999999,314.66000400000001,311.17001299999998,311.64001500000001,75767800,306.95169099999998,0.98495596273155095,1,309.86,309.93,306.49,306.95,75767800]
[152,"2019-11-29",314.85998499999999,315.13000499999998,314.05999800000001,314.30999800000001,36592700,309.58145100000002,0.98495578559355912,1,310.12,310.39,309.33999999999997,309.58,36592700]
[153,"2019-11-27",314.60998499999999,315.48001099999999,314.36999500000002,315.48001099999999,44444600,310.733856,0.98495576634172244,1,309.88,310.73,309.64,310.73,44444600]
[154,"2019-11-26",313.41000400000001,314.27999899999998,313.05999800000001,314.07998700000002,37569000,309.354919,0.98495584502173317,1,308.7,309.55,308.35000000000002,309.35000000000002,37569000]
[155,"2019-11-25",311.98001099999999,313.36999500000002,311.98001099999999,313.36999500000002,48647200,308.65560900000003,0.9849558474799095,1,307.29000000000002,308.66000000000003,307.29000000000002,308.66000000000003,48647200]
[156,"2019-11-22",311.08999599999999,311.23998999999998,309.85000600000001,310.959991,44850200,306.28189099999997,0.98495594245113027,1,306.41000000000003,306.56,305.19,306.27999999999997,44850200]
[157,"2019-11-21",310.89001500000001,311.01001000000002,309.39001500000001,310.26998900000001,54664700,305.60223400000001,0.9849558282609151,1,306.20999999999998,306.33,304.74,305.60000000000002,54664700]
[158,"2019-11-20",311.27999899999998,311.85000600000001,309.05999800000001,310.76998900000001,79406200,306.09472699999998,0.98495587680443608,1,306.60000000000002,307.16000000000003,304.41000000000003,306.08999999999997,79406200]
[159,"2019-11-19",312.67999300000002,312.69000199999999,311.22000100000002,311.92999300000002,67804700,307.23727400000001,0.98495585834863908,1,307.98,307.99,306.54000000000002,307.24,67804700]
[160,"2019-11-18",311.52999899999998,312.27999899999998,311.02999899999998,312.01998900000001,49228000,307.325897,0.98495579717490467,1,306.83999999999997,307.58,306.35000000000002,307.33,49228000]
[161,"2019-11-15",311.01998900000001,311.83999599999999,310.26001000000002,311.790009,62023600,307.09939600000001,0.98495585854388301,1,306.33999999999997,307.14999999999998,305.58999999999997,307.10000000000002,62023600]
[162,"2019-11-14",308.790009,309.64001500000001,308.08999599999999,309.54998799999998,51219900,304.89306599999998,0.9849558320771119,1,304.14,304.98,303.45999999999998,304.89,51219900]
[163,"2019-11-13",307.91000400000001,309.540009,307.66000400000001,309.10000600000001,53917700,304.44986,0.98495585276695208,1,303.27999999999997,304.88,303.02999999999997,304.45,53917700]
[164,"2019-11-12",308.75,309.98998999999998,308.14999399999999,309,46484600,304.35134900000003,0.98495582200647258,1,304.11,305.33,303.51,304.35000000000002,46484600]
[165,"2019-11-11",307.42001299999998,308.540009,307.26998900000001,308.35000600000001,35797300,303.71115099999997,0.98495587835337994,1,302.8,303.89999999999998,302.64999999999998,303.70999999999998,35797300]
[166,"2019-11-08",307.79998799999998,309,307.02999899999998,308.94000199999999,49032100,304.29226699999998,0.98495586531393886,1,303.17,304.35000000000002,302.41000000000003,304.29000000000002,49032100]
[167,"2019-11-07",308.57000699999998,309.64999399999999,307.66000400000001,308.17999300000002,54272300,303.54367100000002,0.98495579821756951,1,303.93,304.99,303.02999999999997,303.54000000000002,54272300]
[168,"2019-11-06",307.02999899999998,307.39999399999999,306.05999800000001,307.10000600000001,46487100,302.479919,0.98495575737631214,1,302.41000000000003,302.77999999999997,301.45999999999998,302.48,46487100]
[169,"2019-11-05",307.58999599999999,307.92001299999998,306.709991,307.02999899999998,42933200,302.41098,0.98495580557260143,1,302.95999999999998,303.29000000000002,302.10000000000002,302.41000000000003,42933200]
[170,"2019-11-04",307.85000600000001,308,306.959991,307.36999500000002,60606900,302.74588,0.98495586727650497,1,303.22000000000003,303.37,302.33999999999997,302.75,60606900]
[171,"2019-11-01",304.92001299999998,306.19000199999999,304.73998999999998,306.14001500000001,71141500,301.53439300000002,0.98495583140283061,1,300.33,301.58,300.16000000000003,301.52999999999997,71141500]
[172,"2019-10-31",304.13000499999998,304.13000499999998,301.73001099999999,303.32998700000002,69053800,298.76666299999999,0.98495590876084393,1,299.55,299.55,297.19,298.77,69053800]
[173,"2019-10-30",303.42999300000002,304.54998799999998,301.98998999999998,304.14001500000001,49643900,299.56448399999999,0.98495584015802717,1,298.87,299.97000000000003,297.45,299.56,49643900]
[174,"2019-10-29",303,304.23001099999999,302.85998499999999,303.209991,44284900,298.64846799999998,0.98495589480756907,1,298.44,299.64999999999998,298.3,298.64999999999998,44284900]
[175,"2019-10-28",302.94000199999999,303.85000600000001,302.91000400000001,303.29998799999998,42147000,298.73709100000002,0.98495582861678199,1,298.38,299.27999999999997,298.35000000000002,298.74,42147000]
[176,"2019-10-25",299.73998999999998,302.20001200000002,299.67999300000002,301.60000600000001,45205400,297.06268299999999,0.9849558258961042,1,295.23,297.64999999999998,295.17,297.06,45205400]
[177,"2019-10-24",300.91000400000001,301.07000699999998,299.459991,300.36999500000002,35453100,295.85119600000002,0.98495589081725687,1,296.38,296.54000000000002,294.95,295.85000000000002,35453100]
[178,"2019-10-23",298.73001099999999,299.94000199999999,298.5,299.88000499999998,34352200,295.368561,0.98495583591843683,1,294.24,295.43,294.01,295.37,34352200]
[179,"2019-10-22",300.57998700000002,300.89999399999999,298.91000400000001,299.01001000000002,48594700,294.51165800000001,0.98495584813364601,1,296.06,296.37,294.41000000000003,294.51,48594700]
[180,"2019-10-21",299.42001299999998,300.209991,298.94000199999999,299.98998999999998,39048600,295.47686800000002,0.98495575802379287,1,294.92,295.69,294.44,295.48,39048600]
[181,"2019-10-18",298.69000199999999,299.39999399999999,297.02999899999998,297.97000100000002,64304000,293.48730499999999,0.98495588151506552,1,294.2,294.89999999999998,292.56,293.49,64304000]
[182,"2019-10-17",299.67999300000002,300.23998999999998,298.51998900000001,299.27999899999998,45736600,294.77758799999998,0.98495585734080415,1,295.17,295.72000000000003,294.02999999999997,294.77999999999997,45736600]
[183,"2019-10-16",298.36999500000002,299.16000400000001,297.92001299999998,298.39999399999999,48928200,293.91082799999998,0.98495587771358994,1,293.88,294.66000000000003,293.44,293.91000000000003,48928200]
[184,"2019-10-15",297.10000600000001,299.70001200000002,296.97000100000002,298.88000499999998,46754500,294.38360599999999,0.98495583871527304,1,292.63,295.19,292.5,294.38,46754500]
[185,"2019-10-14",295.92999300000002,296.67001299999998,295.57000699999998,295.95001200000002,40394800,291.497681,0.98495580057621346,1,291.48,292.20999999999998,291.12,291.5,40394800]
[186,"2019-10-11",296.26998900000001,298.73998999999998,296.14001500000001,296.27999899999998,98720400,291.822723,0.98495586602185736,1,291.81,294.25,291.68,291.82,98720400]
[187,"2019-10-10",291.17999300000002,294.209991,291,293.23998999999998,55296300,288.82843000000003,0.98495580360645918,1,286.8,289.77999999999997,286.62,288.83,55296300]
[188,"2019-10-09",290.75,292.29998799999998,290.05999800000001,291.26998900000001,62359400,286.88809199999997,0.98495589258940086,1,286.38,287.89999999999998,285.7,286.89,62359400]
[189,"2019-10-08",291.040009,291.85000600000001,288.48998999999998,288.52999899999998,95708100,284.18933099999998,0.98495592134251531,1,286.66000000000003,287.45999999999998,284.14999999999998,284.19,95708100]
[190,"2019-10-07",293.47000100000002,295.26001000000002,292.76998900000001,293.07998700000002,59610500,288.67086799999998,0.98495591921805281,1,289.06,290.82,288.37,288.67,59610500]
[191,"2019-10-04",291.14001500000001,294.63000499999998,291.07998700000002,294.35000600000001,65091200,289.92175300000002,0.98495582500514711,1,286.76,290.2,286.7,289.92,65091200]
[192,"2019-10-03",287.80999800000001,290.45001200000002,284.82000699999998,290.42001299999998,85278800,286.05090300000001,0.98495589214094559,1,283.48,286.08,280.54000000000002,286.05,85278800]
[193,"2019-10-02",291.5,291.51001000000002,286.64001500000001,288.05999800000001,122539500,283.72637900000001,0.98495584589985308,1,287.11,287.12,282.33,283.73,122539500]
[194,"2019-10-01",297.73998999999998,298.459991,293,293.23998999999998,88242400,288.82843000000003,{"$f":"IF(F209=0,1,H209/F209)","v":0.98495580360645918},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":293.26},{"$f":"ROUND($I209*D209,2)","v":293.97000000000003},{"$f":"ROUND($I209*E209,2)","v":288.58999999999997},{"$f":"ROUND($I209*F209,2)","v":288.83},{"$f":"G209*J209","v":88242400}]
[195,"2019-09-30",295.97000100000002,297.54998799999998,295.92001299999998,296.76998900000001,51662400,292.30532799999997,0.98495582044854257,1,291.52,293.07,291.47000000000003,292.31,51662400]
[196,"2019-09-27",297.82998700000002,297.95001200000002,293.69000199999999,295.39999399999999,84746600,290.955963,0.98495588662740463,1,293.35000000000002,293.47000000000003,289.27,290.95999999999998,84746600]
[197,"2019-09-26",297.63000499999998,297.85998499999999,295.45001200000002,297,56179700,292.53189099999997,0.98495586195286189,1,293.14999999999998,293.38,291.01,292.52999999999997,56179700]
[198,"2019-09-25",295.959991,298.10998499999999,294.32998700000002,297.61999500000002,71854000,293.14254799999998,0.98495582596861464,1,291.51,293.63,289.89999999999998,293.14,71854000]
[199,"2019-09-24",299.41000400000001,299.83999599999999,294.80999800000001,295.86999500000002,94869400,291.41888399999999,0.98495585535802632,1,294.91000000000003,295.33,290.37,291.42,94869400]
[200,"2019-09-23",297.54998799999998,299,297.26998900000001,298.209991,43476800,293.72366299999999,0.98495580921029569,1,293.07,294.5,292.8,293.72000000000003,43476800]
[201,"2019-09-20",300.35998499999999,300.67001299999998,297.41000400000001,298.27999899999998,89565000,293.79263300000002,0.98495586021508619,1,295.83999999999997,296.14999999999998,292.94,293.79000000000002,89565000]
[202,"2019-09-19",301.52999899999998,302.63000499999998,300.709991,301.07998700000002,76560500,295.18731700000001,0.9804282242113953,1,295.63,296.70999999999998,294.82,295.19,76560500]
[203,"2019-09-18",300.48998999999998,301.22000100000002,298.23998999999998,301.10000600000001,73375800,295.20693999999997,0.98042821028704985,1,294.61,295.32,292.39999999999998,295.20999999999998,73375800]
[204,"2019-09-17",299.94000199999999,301.01998900000001,299.75,300.92001299999998,41475500,295.03045700000001,0.98042816780019226,1,294.07,295.13,293.88,295.02999999999997,41475500]
[205,"2019-09-16",299.83999599999999,301.14001500000001,299.45001200000002,300.16000400000001,58191200,294.28533900000002,0.98042822187595657,1,293.97000000000003,295.25,293.58999999999997,294.29000000000002,58191200]
[206,"2019-09-13",301.77999899999998,302.17001299999998,300.67999300000002,301.08999599999999,62104800,295.19714399999998,0.9804282703567474,1,295.87,296.26,294.8,295.2,62104800]
[207,"2019-09-12",301.25,302.459991,300.41000400000001,301.290009,72908700,295.39321899999999,0.98042819269191228,1,295.35000000000002,296.54000000000002,294.52999999999997,295.39,72908700]
[208,"2019-09-11",298.47000100000002,300.33999599999999,297.75,300.25,68821100,294.37359600000002,0.98042829641965035,1,292.63,294.45999999999998,291.92,294.37,68821100]
[209,"2019-09-10",297.35998499999999,298.20001200000002,295.97000100000002,298.13000499999998,57947100,292.295074,0.9804282329784284,1,291.54000000000002,292.36,290.18,292.3,57947100]
[210,"2019-09-09",299.14001500000001,299.23998999999998,297.16000400000001,298.20001200000002,51260300,292.36370799999997,0.98042822345694591,1,293.29000000000002,293.38,291.33999999999997,292.36,51260300]
[211,"2019-09-06",298.17001299999998,298.76001000000002,297.42001299999998,298.04998799999998,49584300,292.21664399999997,0.98042830318785312,1,292.33,292.91000000000003,291.60000000000002,292.22000000000003,49584300]
[212,"2019-09-05",296.790009,298.82998700000002,294,297.82000699999998,83258100,291.99115,0.98042825578202353,1,290.98,292.98,288.25,291.99,83258100]
[213,"2019-09-04",293.14001500000001,294.05999800000001,292.30999800000001,294.040009,46887300,288.28512599999999,0.98042823145199942,1,287.39999999999998,288.3,286.58999999999997,288.29000000000002,46887300]
[214,"2019-09-03",290.57000699999998,291.57998700000002,289.26998900000001,290.73998999999998,69101400,285.04968300000002,0.98042819290184346,1,284.88,285.87,283.61,285.05,69101400]
[215,"2019-08-30",294.22000100000002,294.23998999999998,291.42001299999998,292.45001200000002,62901200,286.72625699999998,0.9804282620443181,1,288.45999999999998,288.48,285.72000000000003,286.73,62901200]
[216,"2019-08-29",291.72000100000002,293.16000400000001,290.60998499999999,292.57998700000002,57899400,286.85369900000001,0.98042829908253426,1,286.01,287.42,284.92,286.85000000000002,57899400]
[217,"2019-08-28",286.14001500000001,289.07000699999998,285.25,288.89001500000001,59696700,283.23593099999999,0.98042824706142917,1,280.54000000000002,283.41000000000003,279.67,283.24,59696700]
[218,"2019-08-27",289.540009,289.95001200000002,286.02999899999998,286.86999500000002,66668900,281.25543199999998,0.98042819710022289,1,283.87,284.27999999999997,280.43,281.26,66668900]
[219,"2019-08-26",287.26998900000001,288,285.57998700000002,288,72423800,282.36334199999999,0.98042827083333328,1,281.64999999999998,282.36,279.99,282.36,72423800]
[220,"2019-08-23",290.92001299999998,292.76001000000002,283.47000100000002,284.85000600000001,149161500,279.27502399999997,0.98042835919757698,1,285.23,287.02999999999997,277.92,279.27999999999997,149161500]
[221,"2019-08-22",293.23001099999999,293.92999300000002,290.39999399999999,292.35998499999999,51666400,286.63797,0.98042818684643185,1,287.49,288.18,284.72000000000003,286.64,51666400]
[222,"2019-08-21",292.48001099999999,292.85998499999999,291.72000100000002,292.45001200000002,49524700,286.72625699999998,0.9804282620443181,1,286.76,287.13,286.01,286.73,49524700]
[223,"2019-08-20",291.76998900000001,292.35998499999999,289.95001200000002,290.08999599999999,51596400,284.41244499999999,0.98042831163333188,1,286.06,286.64,284.27999999999997,284.41000000000003,51596400]
[224,"2019-08-19",292.19000199999999,293.07998700000002,291.44000199999999,292.32998700000002,53571800,286.60858200000001,0.98042826513039183,1,286.47000000000003,287.33999999999997,285.74,286.61,53571800]
[225,"2019-08-16",286.48001099999999,289.32998700000002,284.709991,288.85000600000001,83018300,283.19671599999998,0.98042828498331402,1,280.87,283.67,279.14,283.2,83018300]
[226,"2019-08-15",284.88000499999998,285.64001500000001,282.39001500000001,284.64999399999999,99556600,279.07888800000001,0.98042822372235849,1,279.3,280.05,276.86,279.08,99556600]
[227,"2019-08-14",288.07000699999998,288.73998999999998,283.76001000000002,283.89999399999999,135622100,278.34359699999999,0.98042832998439577,1,282.43,283.08999999999997,278.20999999999998,278.33999999999997,135622100]
[228,"2019-08-13",287.73998999999998,294.14999399999999,287.35998499999999,292.54998799999998,94299800,286.82427999999999,0.98042827470565475,1,282.11,288.39,281.74,286.82,94299800]
[229,"2019-08-12",289.959991,291.60998499999999,287.01998900000001,288.07000699999998,62629500,282.432007,0.98042836858055837,1,284.29000000000002,285.89999999999998,281.39999999999998,282.43,62629500]
[230,"2019-08-09",292.57998700000002,293.23998999999998,289.64999399999999,291.61999500000002,93730000,285.91247600000003,0.98042823161011305,1,286.85000000000002,287.5,283.98,285.91000000000003,93730000]
[231,"2019-08-08",289.61999500000002,293.61999500000002,289.01001000000002,293.61999500000002,87713900,287.87332199999997,0.98042819597486863,1,283.95,287.87,283.35000000000002,287.87,87713900]
[232,"2019-08-07",284.39999399999999,288.82000699999998,282.040009,287.97000100000002,140572300,282.33395400000001,0.98042835371591353,1,278.83,283.17,276.52,282.33,140572300]
[233,"2019-08-06",285.91000400000001,288.040009,284.27999899999998,287.79998799999998,120711700,282.167236,0.98042824101855075,1,280.31,282.39999999999998,278.72000000000003,282.17,120711700]
[234,"2019-08-05",288.08999599999999,288.209991,281.72000100000002,283.82000699999998,178745400,278.26513699999998,0.9804281944084372,1,282.45,282.57,276.20999999999998,278.27,178745400]
[235,"2019-08-02",293.85000600000001,294.11999500000002,290.89999399999999,292.61999500000002,116749700,286.89288299999998,0.98042815905317737,1,288.10000000000002,288.36,285.20999999999998,286.89,116749700]
[236,"2019-08-01",297.60000600000001,300.86999500000002,293.959991,294.83999599999999,142646600,289.06948899999998,0.98042834392115508,1,291.77999999999997,294.98,288.20999999999998,289.07,142646600]
[237,"2019-07-31",300.98998999999998,301.20001200000002,295.20001200000002,297.42999300000002,104245200,291.60876500000001,0.98042824147865937,1,295.10000000000002,295.3,289.42,291.61,104245200]
[238,"2019-07-30",299.91000400000001,301.17001299999998,299.48998999999998,300.72000100000002,45849000,294.83435100000003,0.98042813919783145,1,294.04000000000002,295.27999999999997,293.63,294.83,45849000]
[239,"2019-07-29",301.88000499999998,302.01001000000002,300.85000600000001,301.459991,38126500,295.55987499999998,0.98042819552794314,1,295.97000000000003,296.10000000000002,294.95999999999998,295.56,38126500]
[240,"2019-07-26",300.76001000000002,302.23001099999999,300.61999500000002,302.01001000000002,45084100,296.09912100000003,0.98042816858951132,1,294.87,296.31,294.74,296.10000000000002,45084100]
[241,"2019-07-25",300.94000199999999,301,299.10998499999999,300,55394100,294.12847900000003,0.98042826333333344,1,295.05,295.11,293.26,294.13,55394100]
[242,"2019-07-24",299.19000199999999,301.44000199999999,299.08999599999999,301.44000199999999,47213200,295.54028299999999,0.98042821469991892,1,293.33,295.54000000000002,293.24,295.54000000000002,47213200]
[243,"2019-07-23",299.14001500000001,300.02999899999998,298.22000100000002,300.02999899999998,44564500,294.15789799999999,0.98042828710605034,1,293.29000000000002,294.16000000000003,292.38,294.16000000000003,44564500]
[244,"2019-07-22",297.60998499999999,298.5,297.040009,297.89999399999999,43638100,292.06957999999997,0.98042828426508788,1,291.79000000000002,292.66000000000003,291.23,292.07,43638100]
[245,"2019-07-19",300.040009,300.07000699999998,296.98001099999999,297.17001299999998,58678600,291.35391199999998,0.98042837182229414,1,294.17,294.2,291.17,291.35000000000002,58678600]
[246,"2019-07-18",297.19000199999999,299.25,296.70001200000002,298.82998700000002,51392600,292.98135400000001,0.98042822589956469,1,291.37,293.39,290.89,292.98,51392600]
[247,"2019-07-17",299.75,299.92999300000002,297.73998999999998,297.73998999999998,36036300,291.91271999999998,0.98042832607067665,1,293.88,294.06,291.91000000000003,291.91000000000003,36036300]
[248,"2019-07-16",300.64999399999999,300.88000499999998,299.44000199999999,299.77999899999998,36650100,293.912781,0.98042825398768518,1,294.77,294.99,293.58,293.91000000000003,36650100]
[249,"2019-07-15",301.13000499999998,301.13000499999998,300.19000199999999,300.75,33900000,294.86380000000003,0.98042826267664185,1,295.24,295.24,294.31,294.86,33900000]
[250,"2019-07-12",299.85000600000001,300.73001099999999,299.51001000000002,300.64999399999999,40326000,294.76574699999998,0.98042824840369025,1,293.98,294.83999999999997,293.64999999999998,294.77,40326000]
[251,"2019-07-11",299.32000699999998,299.57998700000002,298.20001200000002,299.30999800000001,50826100,293.45199600000001,0.9804283116529906,1,293.45999999999998,293.72000000000003,292.36,293.45,50826100]
[252,"2019-07-10",298.36999500000002,299.66000400000001,297.77999899999998,298.60998499999999,58448500,292.76565599999998,0.98042821977302597,1,292.52999999999997,293.8,291.95,292.77,58448500]
[253,"2019-07-09",295.540009,297.51998900000001,295.48001099999999,297.19000199999999,41101300,291.37347399999999,0.98042825141876744,1,289.76,291.7,289.7,291.37,41101300]
[254,"2019-07-08",297.01001000000002,298.26001000000002,296.22000100000002,296.82000699999998,45841800,291.01071200000001,0.98042822295331333,1,291.2,292.42,290.42,291.01,45841800]
[255,"2019-07-05",297.44000199999999,298.64001500000001,296.01001000000002,298.459991,51677300,292.61859099999998,0.98042819749331156,1,291.62,292.8,290.22000000000003,292.62,51677300]
[256,"2019-07-03",297.17999300000002,298.82000699999998,297.01998900000001,298.79998799999998,40898900,292.95193499999999,0.98042820202522907,1,291.36,292.97000000000003,291.20999999999998,292.95,40898900]
[257,"2019-07-02",295.60998499999999,296.48998999999998,294.67999300000002,296.42999300000002,61504500,290.62832600000002,0.9804282051850266,1,289.82,290.69,288.91000000000003,290.63,61504500]
[258,"2019-07-01",296.67999300000002,296.92001299999998,294.32998700000002,295.66000400000001,79107500,289.87341300000003,{"$f":"IF(F273=0,1,H273/F273)","v":0.9804282252529497},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":290.87},{"$f":"ROUND($I273*D273,2)","v":291.11},{"$f":"ROUND($I273*E273,2)","v":288.57},{"$f":"ROUND($I273*F273,2)","v":289.87},{"$f":"G273*J273","v":79107500}]
[259,"2019-06-28",292.57998700000002,293.54998799999998,292.01001000000002,293,59350900,287.26544200000001,0.98042812969283277,1,286.85000000000002,287.8,286.29000000000002,287.27,59350900]
[260,"2019-06-27",291.30999800000001,292.05999800000001,290.89001500000001,291.5,40355200,285.79482999999999,0.9804282332761578,1,285.61,286.33999999999997,285.2,285.79000000000002,40355200]
[261,"2019-06-26",291.75,292.30999800000001,290.35000600000001,290.47000100000002,51584900,284.78500400000001,0.9804282818176463,1,286.04000000000002,286.58999999999997,284.67,284.79000000000002,51584900]
[262,"2019-06-25",293.70001200000002,293.73001099999999,290.64001500000001,290.76001000000002,82028700,285.06930499999999,0.98042817167326402,1,287.95,287.98,284.95,285.07,82028700]
[263,"2019-06-24",294.23001099999999,294.57998700000002,293.47000100000002,293.64001500000001,47582700,287.892944,0.9804281749542888,1,288.47000000000003,288.81,287.73,287.89,47582700]
[264,"2019-06-21",294.13000499999998,295.51998900000001,293.76001000000002,294,83309500,288.24591099999998,0.9804282687074829,1,288.37,289.74,288.01,288.25,83309500]
[265,"2019-06-20",296.040009,296.30999800000001,293.13000499999998,295.85998499999999,116570000,288.66549700000002,0.9756827946841139,1,288.83999999999997,289.10000000000002,286,288.67,116570000]
[266,"2019-06-19",292.54998799999998,293.64999399999999,291.47000100000002,293.05999800000001,78674400,285.93362400000001,0.97568288388509439,1,285.44,286.51,284.38,285.93,78674400]
[267,"2019-06-18",291.39001500000001,293.57000699999998,290.98998999999998,292.39999399999999,85434800,285.28964200000001,0.97568279019868931,1,284.3,286.43,283.91000000000003,285.29000000000002,85434800]
[268,"2019-06-17",289.51998900000001,290.22000100000002,289.17999300000002,289.36999500000002,39205700,282.33334400000001,0.97568285889488993,1,282.48,283.16000000000003,282.14999999999998,282.33,39205700]
[269,"2019-06-14",289.26001000000002,289.92999300000002,288.41000400000001,289.26001000000002,52324700,282.226044,0.97568289512262685,1,282.23,282.88,281.39999999999998,282.23,52324700]
[270,"2019-06-13",289.39999399999999,289.98001099999999,288.61999500000002,289.57998700000002,48945200,282.538208,0.97568278432169409,1,282.36,282.93,281.60000000000002,282.54000000000002,48945200]
[271,"2019-06-12",288.64001500000001,289.26001000000002,287.82000699999998,288.39001500000001,46984700,281.37719700000002,0.97568286821580841,1,281.62,282.23,280.82,281.38,46984700]
[272,"2019-06-11",290.98998999999998,291.39999399999999,288.17999300000002,288.89999399999999,58641300,281.87478599999997,0.97568290707544969,1,283.91000000000003,284.31,281.17,281.87,58641300]
[273,"2019-06-10",289.36999500000002,290.82000699999998,288.86999500000002,288.97000100000002,60799100,281.943085,0.97568288758112287,1,282.33,283.75,281.85000000000002,281.94,60799100]
[274,"2019-06-07",285.92999300000002,288.85000600000001,285.73998999999998,287.64999399999999,74272200,280.65512100000001,0.9756826937392532,1,278.98,281.83,278.79000000000002,280.66000000000003,74272200]
[275,"2019-06-06",283.290009,285.54998799999998,282.57000699999998,284.79998799999998,69430400,277.87445100000002,0.97568280445292732,1,276.39999999999998,278.61,275.7,277.87,69430400]
[276,"2019-06-05",282.32998700000002,282.98998999999998,280.32000699999998,282.959991,71169700,276.07922400000001,0.97568289786947304,1,275.45999999999998,276.11,273.5,276.08,71169700]
[277,"2019-06-04",277.11999500000002,280.67999300000002,276.61999500000002,280.52999899999998,77231900,273.70831299999998,0.97568286449108066,1,270.38,273.85000000000002,269.89,273.70999999999998,77231900]
[278,"2019-06-03",275.30999800000001,276.54998799999998,273.08999599999999,274.57000699999998,96428000,267.89325000000002,0.97568286109269042,1,268.62,269.83,266.45,267.89,96428000]
[279,"2019-05-31",276.20001200000002,277.11999500000002,275.23998999999998,275.26998900000001,86862800,268.57620200000002,0.97568283043016368,1,269.48,270.38,268.55,268.58,86862800]
[280,"2019-05-30",279.10998499999999,280.040009,277.80999800000001,279.02999899999998,62523800,272.24475100000001,0.9756827293684649,1,272.32,273.23,271.05,272.24,62523800]
[281,"2019-05-29",278.91000400000001,279.35998499999999,276.709991,278.26998900000001,104972900,271.503265,0.97568288256912961,1,272.13,272.57,269.98,271.5,104972900]
[282,"2019-05-28",283.08999599999999,284.14999399999999,280.13000499999998,280.14999399999999,70029400,273.33755500000001,0.97568288721790952,1,276.20999999999998,277.24,273.32,273.33999999999997,70029400]
[283,"2019-05-24",283.73998999999998,284.20001200000002,282.08999599999999,282.77999899999998,55268100,275.903595,0.97568284877177613,1,276.83999999999997,277.29000000000002,275.23,275.89999999999998,55268100]
[284,"2019-05-23",283.16000400000001,283.209991,280.57000699999998,282.14001500000001,98733800,275.27917500000001,0.97568285377740549,1,276.27,276.32,273.75,275.27999999999997,98733800]
[285,"2019-05-22",285.45001200000002,286.69000199999999,285.10000600000001,285.63000499999998,49482500,278.68429600000002,0.97568284536493299,1,278.51,279.72000000000003,278.17,278.68,49482500]
[286,"2019-05-21",285.82998700000002,286.92999300000002,285.54998799999998,286.51001000000002,46847100,279.54287699999998,0.97568275886765687,1,278.88,279.95,278.61,279.54000000000002,46847100]
[287,"2019-05-20",284.05999800000001,285.959991,283.11999500000002,283.95001200000002,62877600,277.04516599999999,0.97568288181653595,1,277.14999999999998,279.01,276.24,277.05,62877600]
[288,"2019-05-17",285.14001500000001,288.60000600000001,285.11999500000002,285.83999599999999,100353000,278.88916,0.97568277323933361,1,278.20999999999998,281.58,278.19,278.89,100353000]
[289,"2019-05-16",285.83999599999999,289.209991,285.76001000000002,287.70001200000002,76749600,280.70394900000002,0.9756827851644303,1,278.89,282.18,278.81,280.7,76749600]
[290,"2019-05-15",281.58999599999999,285.76998900000001,281.35998499999999,285.05999800000001,73956400,278.12811299999998,0.9756827157488438,1,274.74,278.82,274.52,278.13,73956400]
[291,"2019-05-14",281.98998999999998,285.10000600000001,281.85000600000001,283.39999399999999,77003200,276.50848400000001,0.97568274472158256,1,275.13,278.17,275,276.51,77003200]
[292,"2019-05-13",282.42001299999998,283.48998999999998,279.92999300000002,280.85998499999999,127290500,274.03024299999998,0.97568275167429064,1,275.55,276.60000000000002,273.12,274.02999999999997,127290500]
[293,"2019-05-10",285.61999500000002,288.94000199999999,282.29998799999998,288.10000600000001,112429300,281.09420799999998,0.97568275649393765,1,278.67,281.91000000000003,275.44,281.08999999999997,112429300]
[294,"2019-05-09",285.23001099999999,287.32998700000002,283.29998799999998,286.66000400000001,103471100,279.68927000000002,0.97568292087235164,1,278.29000000000002,280.33999999999997,276.41000000000003,279.69,103471100]
[295,"2019-05-08",287.52999899999998,289.42999300000002,286.86999500000002,287.52999899999998,91568300,280.53805499999999,0.97568273215206325,1,280.54000000000002,282.39,279.89,280.54000000000002,91568300]
[296,"2019-05-07",290.14999399999999,290.80999800000001,285.80999800000001,287.92999300000002,144729900,280.92834499999998,0.97568281120334677,1,283.08999999999997,283.74,278.86,280.93,144729900]
[297,"2019-05-06",289.25,293.30999800000001,288.89999399999999,292.82000699999998,107198100,285.69946299999998,0.97568286377371749,1,282.22000000000003,286.18,281.87,285.7,107198100]
[298,"2019-05-03",292.82000699999998,294.33999599999999,291.29998799999998,294.02999899999998,56543700,286.88000499999998,0.97568277378390911,1,285.7,287.18,284.22000000000003,286.88,56543700]
[299,"2019-05-02",291.67999300000002,292.70001200000002,289.51998900000001,291.17999300000002,65030200,284.099335,0.97568288285521032,1,284.58999999999997,285.58,282.48,284.10000000000002,65030200]
[300,"2019-05-01",294.72000100000002,294.95001200000002,291.79998799999998,291.80999800000001,71671900,284.71398900000003,0.97568277629747291,1,287.55,287.77999999999997,284.7,284.70999999999998,71671900]
[301,"2019-04-30",293.48998999999998,294.33999599999999,291.92001299999998,294.01998900000001,81111700,286.87027,0.97568288120710045,1,286.35000000000002,287.18,284.82,286.87,81111700]
[302,"2019-04-29",293.51001000000002,294.45001200000002,293.41000400000001,293.86999500000002,57197700,286.723907,0.97568282532553208,1,286.37,287.29000000000002,286.27999999999997,286.72000000000003,57197700]
[303,"2019-04-26",292.10000600000001,293.48998999999998,291.23998999999998,293.41000400000001,50916400,286.27511600000003,0.97568287412585974,1,285,286.35000000000002,284.16000000000003,286.27999999999997,50916400]
[304,"2019-04-25",292.11999500000002,292.77999899999998,290.73001099999999,292.04998799999998,57770900,284.94818099999998,0.97568290603730479,1,285.02,285.66000000000003,283.66000000000003,284.95,57770900]
[305,"2019-04-24",292.790009,293.16000400000001,292.07000699999998,292.23001099999999,50392900,285.12383999999997,0.97568295269988536,1,285.67,286.02999999999997,284.97000000000003,285.12,50392900]
[306,"2019-04-23",290.67999300000002,293.14001500000001,290.42001299999998,292.88000499999998,52246600,285.75796500000001,0.97568273737225597,1,283.61,286.01,283.36,285.76,52246600]
[307,"2019-04-22",289.17001299999998,290.44000199999999,289.07000699999998,290.26998900000001,40160100,283.21142600000002,0.97568276684642041,1,282.14,283.38,282.04000000000002,283.20999999999998,40160100]
[308,"2019-04-18",290.10000600000001,290.32000699999998,288.66000400000001,290.01998900000001,68708500,282.96755999999999,0.97568295542553096,1,283.05,283.26,281.64,282.97000000000003,68708500]
[309,"2019-04-17",291.39999399999999,291.42999300000002,288.98998999999998,289.45001200000002,58268300,282.411407,0.97568283051237181,1,284.31,284.33999999999997,281.95999999999998,282.41000000000003,58268300]
[310,"2019-04-16",290.95001200000002,291.01001000000002,289.5,290.16000400000001,52153200,283.10415599999999,0.97568290631812915,1,283.87,283.93,282.45999999999998,283.10000000000002,52153200]
[311,"2019-04-15",290.23998999999998,290.35000600000001,289.07998700000002,289.97000100000002,49596700,282.91876200000002,0.97568286727701869,1,283.18,283.29000000000002,282.05,282.92,49596700]
[312,"2019-04-12",290,290.47000100000002,288.26001000000002,290.16000400000001,69727800,283.10415599999999,0.97568290631812915,1,282.95,283.41000000000003,281.25,283.10000000000002,69727800]
[313,"2019-04-11",288.82998700000002,288.83999599999999,287.57998700000002,288.209991,55093100,281.20156900000001,0.97568293182452515,1,281.81,281.82,280.58999999999997,281.2,55093100]
[314,"2019-04-10",287.76998900000001,288.39001500000001,287.30999800000001,288.290009,52601500,281.27963299999999,0.97568290339191044,1,280.77,281.38,280.32,281.27999999999997,52601500]
[315,"2019-04-09",287.72000100000002,288.07998700000002,286.70001200000002,287.30999800000001,66142300,280.32342499999999,0.97568280585905676,1,280.72000000000003,281.07,279.73,280.32,66142300]
[316,"2019-04-08",288.10000600000001,288.91000400000001,287.36999500000002,288.790009,53566300,281.76745599999998,0.97568283949878609,1,281.08999999999997,281.88,280.38,281.77,53566300]
[317,"2019-04-05",287.92001299999998,288.63000499999998,287.60000600000001,288.57000699999998,58621700,281.55282599999998,0.97568291634688153,1,280.92,281.61,280.61,281.55,58621700]
[318,"2019-04-04",286.77999899999998,287.459991,286.01001000000002,287.17999300000002,48997500,280.196594,0.97568284988432319,1,279.81,280.47000000000003,279.06,280.2,48997500]
[319,"2019-04-03",287.32000699999998,287.76001000000002,285.75,286.42001299999998,68243200,279.45507800000001,0.97568279210992159,1,280.33,280.76,278.8,279.45999999999998,68243200]
[320,"2019-04-02",286.040009,286.23001099999999,285.08999599999999,285.97000100000002,40070400,279.01602200000002,0.97568283744559625,1,279.08,279.27,278.16000000000003,279.02,40070400]
[321,"2019-04-01",284.70001200000002,286.16000400000001,284.39999399999999,285.82998700000002,77617900,278.87942500000003,0.97568288032703865,1,277.77999999999997,279.2,277.48,278.88,77617900]
[322,"2019-03-29",282.39001500000001,282.83999599999999,281.14001500000001,282.48001099999999,82186800,275.61093099999999,{"$f":"IF(F337=0,1,H337/F337)","v":0.97568295195230648},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":275.52},{"$f":"ROUND($I337*D337,2)","v":275.95999999999998},{"$f":"ROUND($I337*E337,2)","v":274.3},{"$f":"ROUND($I337*F337,2)","v":275.61},{"$f":"G337*J337","v":82186800}]
[323,"2019-03-28",280.35000600000001,281.209991,279.07000699999998,280.709991,56238500,273.88394199999999,0.9756829139722355,1,273.52999999999997,274.37,272.27999999999997,273.88,56238500]
[324,"2019-03-27",281.10998499999999,281.76001000000002,277.92999300000002,279.64999399999999,72224700,272.84970099999998,0.97568284231752922,1,274.27,274.91000000000003,271.17,272.85000000000002,72224700]
[325,"2019-03-26",280.98998999999998,282.17999300000002,279.55999800000001,281.11999500000002,68125900,274.28396600000002,0.97568287876499149,1,274.16000000000003,275.32,272.76,274.27999999999997,68125900]
[326,"2019-03-25",278.86999500000002,280.19000199999999,277.64001500000001,279.040009,85575200,272.254547,0.97568283478660578,1,272.08999999999997,273.38,270.89,272.25,85575200]
[327,"2019-03-22",283.22000100000002,283.79998799999998,279.17999300000002,279.25,122659300,272.45944200000002,0.975682871978514,1,276.33,276.89999999999998,272.39,272.45999999999998,122659300]
[328,"2019-03-21",280.64001500000001,285.17999300000002,280.58999599999999,284.73001099999999,79550400,277.80621300000001,0.97568293564951969,1,273.82,278.25,273.77,277.81,79550400]
[329,"2019-03-20",282.16000400000001,283.5,280.32000699999998,281.54998799999998,84609200,274.70349099999999,0.97568283682540946,1,275.3,276.61,273.5,274.7,84609200]
[330,"2019-03-19",283.51001000000002,284.35998499999999,281.41000400000001,282.39999399999999,90268100,275.53283699999997,0.97568287129637821,1,276.62,277.45,274.57,275.52999999999997,90268100]
[331,"2019-03-18",281.54998799999998,282.66000400000001,281.29998799999998,282.32998700000002,62199800,275.46450800000002,0.97568278498167471,1,274.7,275.79000000000002,274.45999999999998,275.45999999999998,62199800]
[332,"2019-03-15",280.540009,282.209991,280.32998700000002,281.30999800000001,81309000,274.46935999999999,0.975682919026575,1,273.72000000000003,275.35000000000002,273.51,274.47000000000003,81309000]
[333,"2019-03-14",281.36999500000002,281.83999599999999,280.67001299999998,281.16000400000001,67518400,273.119934,0.97140393411005921,1,273.32,273.77999999999997,272.64,273.12,67518400]
[334,"2019-03-13",280.48001099999999,282.38000499999998,280.29998799999998,281.33999599999999,80639200,273.29480000000001,0.97140400897709556,1,272.45999999999998,274.31,272.27999999999997,273.29000000000002,80639200]
[335,"2019-03-12",279.05999800000001,280.07000699999998,278.85000600000001,279.48998999999998,79667500,271.497681,0.97140395260667478,1,271.08,272.06,270.88,271.5,79667500]
[336,"2019-03-11",275.26001000000002,278.61999500000002,275.23001099999999,278.44000199999999,65098900,270.47775300000001,0.97140407648754434,1,267.39,270.64999999999998,267.36,270.48,65098900]
[337,"2019-03-08",272.94000199999999,274.64999399999999,272.42001299999998,274.459991,85795800,266.61157200000002,0.97140414174246625,1,265.14,266.8,264.63,266.61,85795800]
[338,"2019-03-07",276.82998700000002,276.98998999999998,274.07000699999998,275.01001000000002,94885100,267.14581299999998,0.97140396089582326,1,268.91000000000003,269.07,266.23,267.14999999999998,94885100]
[339,"2019-03-06",279.14999399999999,279.16000400000001,276.97000100000002,277.32998700000002,75039800,269.399475,0.97140405880450276,1,271.17,271.18,269.05,269.39999999999998,75039800]
[340,"2019-03-05",279.540009,279.76001000000002,278.41000400000001,279.01998900000001,59114600,271.04113799999999,0.97140401650578512,1,271.55,271.76,270.45,271.04000000000002,59114600]
[341,"2019-03-04",281.60000600000001,281.86999500000002,276.83999599999999,279.39999399999999,106494600,271.41030899999998,0.97140413324418318,1,273.55,273.81,268.92,271.41000000000003,106494600]
[342,"2019-03-01",280.44000199999999,280.88000499999998,278.82000699999998,280.42001299999998,78880500,272.40112299999998,0.97140400246682823,1,272.42,272.85000000000002,270.85000000000002,272.39999999999998,78880500]
[343,"2019-02-28",278.959991,279.45001200000002,278.32000699999998,278.67999300000002,69268300,270.710846,0.97140395004961833,1,270.98,271.45999999999998,270.36,270.70999999999998,69268300]
[344,"2019-02-27",278.51998900000001,279.58999599999999,277.48001099999999,279.20001200000002,56921600,271.21606400000002,0.97140419893678231,1,270.56,271.58999999999997,269.55,271.22000000000003,56921600]
[345,"2019-02-26",279.13000499999998,280.29998799999998,278.89999399999999,279.32000699999998,56844100,271.332581,0.97140403193531366,1,271.14999999999998,272.27999999999997,270.92,271.33,56844100]
[346,"2019-02-25",280.73001099999999,281.30999800000001,279.42999300000002,279.51998900000001,69030700,271.52685500000001,0.97140407013968511,1,272.7,273.27,271.44,271.52999999999997,69030700]
[347,"2019-02-22",278.10998499999999,279.35998499999999,277.39999399999999,279.14001500000001,78114600,271.157715,0.97140395654130773,1,270.16000000000003,271.37,269.47000000000003,271.16000000000003,78114600]
[348,"2019-02-21",277.70001200000002,278.10000600000001,276.35000600000001,277.42001299999998,64214700,269.48690800000003,0.97140399167957669,1,269.76,270.14999999999998,268.45,269.49,64214700]
[349,"2019-02-20",277.80999800000001,278.92001299999998,277.25,278.41000400000001,76610800,270.448578,0.97140395141835489,1,269.87,270.94,269.32,270.45,76610800]
[350,"2019-02-19",276.48001099999999,278.57998700000002,276.47000100000002,277.85000600000001,59120800,269.90463299999999,0.97140409275355566,1,268.57,270.61,268.56,269.89999999999998,59120800]
[351,"2019-02-15",276.35998499999999,277.41000400000001,276.13000499999998,277.36999500000002,97088700,269.438354,0.97140411312333907,1,268.45999999999998,269.48,268.23,269.44,97088700]
[352,"2019-02-14",273.77999899999998,275.64001500000001,272.86999500000002,274.38000499999998,83234400,266.53384399999999,0.97140403507172468,1,265.95,267.76,265.07,266.52999999999997,83234400]
[353,"2019-02-13",275.02999899999998,275.92999300000002,274.55999800000001,274.98998999999998,65277200,267.126373,0.97140398819607954,1,267.17,268.04000000000002,266.70999999999998,267.13,65277200]
[354,"2019-02-12",272.42001299999998,274.51998900000001,272.33999599999999,274.10000600000001,72270200,266.26187099999999,0.97140410496744012,1,264.63,266.67,264.55,266.26,72270200]
[355,"2019-02-11",271.20001200000002,271.48998999999998,270.02999899999998,270.61999500000002,68021400,262.88137799999998,0.97140411964016171,1,263.44,263.73,262.31,262.88,68021400]
[356,"2019-02-08",268.75,270.57998700000002,267.82998700000002,270.47000100000002,75788900,262.735657,0.97140405970568244,1,261.06,262.83999999999997,260.17,262.74,75788900]
[357,"2019-02-07",270.94000199999999,271.54998799999998,268.290009,270.14001500000001,95482000,262.41513099999997,0.97140414758620619,1,263.19,263.77999999999997,260.62,262.42,95482000]
[358,"2019-02-06",272.790009,273.33999599999999,271.92001299999998,272.73998999999998,58347800,264.94070399999998,0.97140395143374469,1,264.99,265.52,264.14,264.94,58347800]
[359,"2019-02-05",272.44000199999999,273.44000199999999,271.88000499999998,273.10000600000001,79552800,265.290436,0.97140399184026383,1,264.64999999999998,265.62,264.11,265.29000000000002,79552800]
[360,"2019-02-04",270.10998499999999,272.02999899999998,269.35998499999999,271.959991,60744800,264.183044,0.9714040768592318,1,262.39,264.25,261.66000000000003,264.18,60744800]
[361,"2019-02-01",270.14999399999999,271.20001200000002,269.17999300000002,270.05999800000001,85782500,262.33737200000002,0.97140403592834212,1,262.42,263.44,261.48,262.33999999999997,85782500]
[362,"2019-01-31",267.51001000000002,270.47000100000002,267.26998900000001,269.92999300000002,104012100,262.21112099999999,0.97140417071029217,1,259.86,262.74,259.63,262.20999999999998,104012100]
[363,"2019-01-30",265.10000600000001,268.51998900000001,264.25,267.57998700000002,92473700,259.92828400000002,0.97140405347280323,1,257.52,260.83999999999997,256.69,259.93,92473700]
[364,"2019-01-29",263.92001299999998,264.54998799999998,262.48001099999999,263.41000400000001,66136300,255.87756300000001,0.97140411948818772,1,256.37,256.98,254.97,255.88,66136300]
[365,"2019-01-28",263.39001500000001,263.82998700000002,261.790009,263.76001000000002,85613700,256.21755999999999,0.97140411846359864,1,255.86,256.29000000000002,254.3,256.22000000000003,85613700]
[366,"2019-01-25",265.60998499999999,266.70001200000002,263.66000400000001,265.77999899999998,96883400,258.179779,0.97140409350366508,1,258.01,259.07,256.12,258.18,96883400]
[367,"2019-01-24",263.209991,264.20001200000002,262.07998700000002,263.54998799999998,59204100,256.01351899999997,0.97140402449951924,1,255.68,256.64,254.59,256.01,59204100]
[368,"2019-01-23",264.01001000000002,264.790009,260.66000400000001,263.41000400000001,86030300,255.87756300000001,0.97140411948818772,1,256.45999999999998,257.22000000000003,253.21,255.88,86030300]
[369,"2019-01-22",264.82000699999998,265.05999800000001,261.05999800000001,262.85998499999999,115531200,255.34326200000001,0.97140408038903303,1,257.25,257.48,253.59,255.34,115531200]
[370,"2019-01-18",264.98001099999999,266.98001099999999,263,266.459991,127900300,258.84033199999999,0.97140411597476928,1,257.39999999999998,259.35000000000002,255.48,258.83999999999997,127900300]
[371,"2019-01-17",260.01001000000002,263.92001299999998,259.959991,262.959991,96118400,255.44044500000001,0.97140422019561146,1,252.57,256.37,252.53,255.44,96118400]
[372,"2019-01-16",260.82998700000002,261.97000100000002,260.60000600000001,260.98001099999999,77636700,253.51701399999999,0.97140395169958049,1,253.37,254.48,253.15,253.52,77636700]
[373,"2019-01-15",257.82000699999998,260.70001200000002,257.80999800000001,260.35000600000001,85208300,252.90507500000001,0.97140414507998896,1,250.45,253.25,250.44,252.91,85208300]
[374,"2019-01-14",256.85998499999999,258.29998799999998,256.41000400000001,257.39999399999999,70908200,250.039413,0.97140411355254341,1,249.51,250.91,249.08,250.04,70908200]
[375,"2019-01-11",257.67999300000002,259.01001000000002,257.02999899999998,258.98001099999999,73858100,251.57423399999999,0.97140405944302777,1,250.31,251.6,249.68,251.57,73858100]
[376,"2019-01-10",256.26001000000002,259.16000400000001,255.5,258.88000499999998,96823900,251.47709699999999,0.97140409511348702,1,248.93,251.75,248.19,251.48,96823900]
[377,"2019-01-09",257.55999800000001,258.91000400000001,256.19000199999999,257.97000100000002,95006600,250.59312399999999,0.97140412849787117,1,250.19,251.51,248.86,250.59,95006600]
[378,"2019-01-08",256.82000699999998,257.30999800000001,254,256.76998900000001,102512600,249.42739900000001,0.97140401793606801,1,249.48,249.95,246.74,249.43,102512600]
[379,"2019-01-07",252.69000199999999,255.949997,251.69000199999999,254.38000500000001,103139100,247.105774,0.97140407714041832,1,245.46,248.63,244.49,247.11,103139100]
[380,"2019-01-04",247.58999600000001,253.11000100000001,247.16999799999999,252.38999899999999,142628800,245.17266799999999,0.97140405313762057,1,240.51,245.87,240.1,245.17,142628800]
[381,"2019-01-03",248.229996,248.570007,243.66999799999999,244.21000699999999,144140700,237.22659300000001,0.9714040628973899,1,241.13,241.46,236.7,237.23,144140700]
[382,"2019-01-02",245.979996,251.21000699999999,245.949997,250.179993,126925200,243.025879,0.97140413222411437,1,238.95,244.03,238.92,243.03,126925200]
[383,"2018-12-31",249.55999800000001,250.19000199999999,247.470001,249.91999799999999,144299400,242.773315,0.97140411708870134,1,242.42,243.04,240.39,242.77,144299400]
[384,"2018-12-28",249.58000200000001,251.39999399999999,246.449997,247.75,153100200,240.66537500000001,0.97140413723511609,1,242.44,244.21,239.4,240.67,153100200]
[385,"2018-12-27",242.570007,248.28999300000001,238.96000699999999,248.070007,186267300,240.976212,0.9714040601450058,1,235.63,241.19,232.13,240.98,186267300]
[386,"2018-12-26",235.970001,246.179993,233.759995,246.179993,218485400,239.140244,{"$f":"IF(F401=0,1,H401/F401)","v":0.97140405719322609},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":229.22},{"$f":"ROUND($I401*D401,2)","v":239.14},{"$f":"ROUND($I401*E401,2)","v":227.08},{"$f":"ROUND($I401*F401,2)","v":239.14},{"$f":"G401*J401","v":218485400}]
[387,"2018-12-24",239.03999300000001,240.83999600000001,234.270004,234.33999600000001,147311600,227.638824,0.97140406198521911,1,232.2,233.95,227.57,227.64,147311600]
[388,"2018-12-21",246.740005,249.71000699999999,239.979996,240.699997,255345600,233.816956,0.97140406694728798,1,239.68,242.57,233.12,233.82,255345600]
[389,"2018-12-20",249.86000100000001,251.61999499999999,244.64999399999999,247.16999799999999,252053400,238.70799299999999,0.96576443310890825,1,241.31,243.01,236.27,238.71,252053400]
[390,"2018-12-19",255.16999799999999,259.39999399999999,249.35000600000001,251.259995,214992800,242.657928,0.96576427934737474,1,246.43,250.52,240.81,242.66,214992800]
[391,"2018-12-18",257.20001200000002,257.95001200000002,253.279999,255.08000200000001,134515100,246.347183,0.96576439183186147,1,248.39,249.12,244.61,246.35,134515100]
[392,"2018-12-17",259.39999399999999,260.64999399999999,253.529999,255.36000100000001,165492300,246.61759900000001,0.96576440332955671,1,250.52,251.73,244.85,246.62,165492300]
[393,"2018-12-14",262.959991,264.02999899999998,259.85000600000001,260.47000100000002,116961100,251.552628,0.96576429928297181,1,253.96,254.99,250.95,251.55,116961100]
[394,"2018-12-13",266.51998900000001,267.48998999999998,264.11999500000002,265.36999500000002,96662700,256.284851,0.96576423796518518,1,257.39999999999998,258.33,255.08,256.27999999999997,96662700]
[395,"2018-12-12",267.47000100000002,269,265.36999500000002,265.459991,97976700,256.37176499999998,0.96576423450568105,1,258.31,259.79000000000002,256.27999999999997,256.37,97976700]
[396,"2018-12-11",267.66000400000001,267.86999500000002,262.48001099999999,264.13000499999998,121504400,255.08732599999999,0.96576428717365903,1,258.5,258.7,253.49,255.09,121504400]
[397,"2018-12-10",263.36999500000002,265.16000400000001,258.61999500000002,264.07000699999998,151445900,255.029404,0.96576437020354233,1,254.35,256.08,249.77,255.03,151445900]
[398,"2018-12-07",269.459991,271.22000100000002,262.63000499999998,263.57000699999998,161018900,254.54650899999999,0.96576432158307002,1,260.23,261.93,253.64,254.55,161018900]
[399,"2018-12-06",265.92001299999998,269.97000100000002,262.44000199999999,269.83999599999999,204185400,260.60183699999999,0.96576430797160251,1,256.82,260.73,253.46,260.60000000000002,204185400]
[400,"2018-12-04",278.36999500000002,278.85000600000001,269.89999399999999,270.25,177986000,260.99783300000001,0.96576441443108241,1,268.83999999999997,269.3,260.66000000000003,261,177986000]
[401,"2018-12-03",280.27999899999998,280.39999399999999,277.51001000000002,279.29998799999998,103176300,269.737976,0.96576436659209597,1,270.68,270.8,268.01,269.74,103176300]
[402,"2018-11-30",273.80999800000001,276.27999899999998,273.45001200000002,275.64999399999999,98204200,266.21292099999999,0.96576429092902505,1,264.44,266.82,264.08999999999997,266.20999999999998,98204200]
[403,"2018-11-29",273.709991,275.54998799999998,272.42999300000002,273.98001099999999,82346400,264.60012799999998,0.96576435278703598,1,264.33999999999997,266.12,263.10000000000002,264.60000000000002,82346400]
[404,"2018-11-28",269.60000600000001,274.57998700000002,268.32998700000002,274.57998700000002,127629600,265.17953499999999,0.96576424923495963,1,260.37,265.18,259.14,265.18,127629600]
[405,"2018-11-27",266.33999599999999,268.39999399999999,265.66000400000001,268.39999399999999,75502400,259.21115099999997,0.96576436957744483,1,257.22000000000003,259.20999999999998,256.56,259.20999999999998,75502400]
[406,"2018-11-26",265.77999899999998,267.75,265.33999599999999,267.5,79981400,258.341949,0.96576429532710284,1,256.68,258.58,256.26,258.33999999999997,79981400]
[407,"2018-11-23",263.17999300000002,264.82000699999998,263.07000699999998,263.25,42807900,254.23745700000001,0.96576431908831917,1,254.17,255.75,254.06,254.24,42807900]
[408,"2018-11-21",265.85998499999999,267.14999399999999,265.01001000000002,265.01998900000001,75563700,255.94686899999999,0.96576439371899603,1,256.76,258,255.94,255.95,75563700]
[409,"2018-11-20",265.35998499999999,267,263.14999399999999,264.11999500000002,136021300,255.077698,0.96576443597161199,1,256.27999999999997,257.86,254.14,255.08,136021300]
[410,"2018-11-19",273.04998799999998,273.38000499999998,268.07000699999998,269.10000600000001,103061700,259.88717700000001,0.96576429284806486,1,263.7,264.02,258.89,259.89,103061700]
[411,"2018-11-16",271.790009,274.75,271.209991,273.73001099999999,126668000,264.35867300000001,0.96576430196395247,1,262.49,265.33999999999997,261.92,264.36,126668000]
[412,"2018-11-15",268.77999899999998,273.540009,267.01001000000002,273.01998900000001,135101400,263.67297400000001,0.96576435654313941,1,259.58,264.18,257.87,263.67,135101400]
[413,"2018-11-14",274.16000400000001,274.60998499999999,268.45001200000002,270.20001200000002,125335900,260.949524,0.96576429463667079,1,264.77,265.20999999999998,259.26,260.95,125335900]
[414,"2018-11-13",273.08999599999999,275.32998700000002,271.25,272.05999800000001,98176600,262.74585000000002,0.96576436055108705,1,263.74,265.89999999999998,261.95999999999998,262.75,98176600]
[415,"2018-11-12",277.19000199999999,277.459991,271.98998999999998,272.57000699999998,99673600,263.23840300000001,0.96576437700278606,1,267.7,267.95999999999998,262.68,263.24,99673600]
[416,"2018-11-09",279.02999899999998,279.23998999999998,276.17999300000002,277.76001000000002,98812600,268.25073200000003,0.96576440935468,1,269.48,269.68,266.72000000000003,268.25,98812600]
[417,"2018-11-08",280.10998499999999,281.22000100000002,279.22000100000002,280.5,65584900,270.89688100000001,0.96576428163992878,1,270.52,271.58999999999997,269.66000000000003,270.89999999999998,65584900]
[418,"2018-11-07",277.55999800000001,281.10000600000001,277.07998700000002,281.01001000000002,102752100,271.38943499999999,0.96576429786255646,1,268.06,271.48,267.58999999999997,271.39,102752100]
[419,"2018-11-06",273.32000699999998,275.29998799999998,273.25,275.11999500000002,60085900,265.70107999999999,0.96576433857524591,1,263.95999999999998,265.87,263.89999999999998,265.7,60085900]
[420,"2018-11-05",272.44000199999999,274.01001000000002,271.35000600000001,273.39001500000001,65622500,264.03033399999998,0.96576436414475475,1,263.11,264.63,262.06,264.02999999999997,65622500]
[421,"2018-11-02",274.75,275.23001099999999,269.58999599999999,271.89001500000001,122634100,262.581726,0.96576450591611462,1,265.33999999999997,265.81,260.36,262.58,122634100]
[422,"2018-11-01",271.60000600000001,273.73001099999999,270.38000499999998,273.51001000000002,99495000,264.14621,0.96576432431120152,1,262.3,264.36,261.12,264.14999999999998,99495000]
[423,"2018-10-31",270.64999399999999,273.23001099999999,270.11999500000002,270.63000499999998,128296300,261.36480699999998,0.96576433570253972,1,261.38,263.88,260.87,261.36,128296300]
[424,"2018-10-30",263.67001299999998,268.11999500000002,263.11999500000002,267.76998900000001,157116000,258.60269199999999,0.96576428510814172,1,254.64,258.94,254.11,258.60000000000002,157116000]
[425,"2018-10-29",268.79998799999998,270.25,259.85000600000001,263.85998499999999,160749100,254.826584,0.96576441478991215,1,259.60000000000002,261,250.95,254.83,160749100]
[426,"2018-10-26",265.92001299999998,271,262.290009,265.32998700000002,201574600,256.24624599999999,0.96576436345281991,1,256.82,261.72000000000003,253.31,256.25,201574600]
[427,"2018-10-25",267.38000499999998,271.80999800000001,266.23001099999999,270.07998700000002,138061500,260.833618,0.96576433114238847,1,258.23,262.5,257.12,260.83,138061500]
[428,"2018-10-24",273.32998700000002,273.76001000000002,264.70001200000002,265.32000699999998,177806700,256.236603,0.96576434584520432,1,263.97000000000003,264.39,255.64,256.24,177806700]
[429,"2018-10-23",270.95001200000002,274.86999500000002,268.60998499999999,273.60998499999999,146352700,264.24276700000001,0.96576434153161483,1,261.67,265.45999999999998,259.41000000000003,264.24,146352700]
[430,"2018-10-22",277,277.35998499999999,274.41000400000001,275.01001000000002,82415800,265.59478799999999,0.96576407527856889,1,267.52,267.86,265.02,265.58999999999997,82415800]
[431,"2018-10-19",277.13000499999998,279.29998799999998,275.47000100000002,276.25,139901600,266.792419,0.96576441266968327,1,267.64,269.74,266.04000000000002,266.79000000000002,139901600]
[432,"2018-10-18",279.39999399999999,280.07000699999998,274.97000100000002,276.39999399999999,134557500,266.93725599999999,0.96576433355494207,1,269.83,270.48,265.56,266.94,134557500]
[433,"2018-10-17",280.44000199999999,281.14999399999999,277.55999800000001,280.45001200000002,110626000,270.84860200000003,0.96576427317107771,1,270.83999999999997,271.52,268.06,270.85000000000002,110626000]
[434,"2018-10-16",276.60000600000001,280.82000699999998,276.07000699999998,280.39999399999999,118255800,270.80032299999999,0.96576436802634169,1,267.13,271.20999999999998,266.62,270.8,118255800]
[435,"2018-10-15",275.54998799999998,277.040009,274.29998799999998,274.39999399999999,102263700,265.00573700000001,0.96576436878493521,1,266.12,267.56,264.91000000000003,265.01,102263700]
[436,"2018-10-12",276.76998900000001,277.08999599999999,272.36999500000002,275.95001200000002,183186500,266.50268599999998,0.96576435735034494,1,267.29000000000002,267.60000000000002,263.05,266.5,183186500]
[437,"2018-10-11",277.07998700000002,278.89999399999999,270.35998499999999,272.17001299999998,274840500,262.85211199999998,0.96576440990947809,1,267.58999999999997,269.35000000000002,261.10000000000002,262.85000000000002,274840500]
[438,"2018-10-10",286.82998700000002,286.91000400000001,277.88000499999998,278.29998799999998,214731000,268.77224699999999,0.96576449367292105,1,277.01,277.08999999999997,268.37,268.77,214731000]
[439,"2018-10-09",287.39001500000001,288.85998499999999,286.76998900000001,287.39999399999999,74339000,277.560699,0.96576445648777576,1,277.55,278.97000000000003,276.95,277.56,74339000]
[440,"2018-10-08",287.04998799999998,288.22000100000002,285.5,287.82000699999998,87742200,277.96627799999999,0.96576426669324633,1,277.22000000000003,278.35000000000002,275.73,277.97000000000003,87742200]
[441,"2018-10-05",289.69000199999999,290.26998900000001,286.22000100000002,287.82000699999998,105951700,277.96627799999999,0.96576426669324633,1,279.77,280.33,276.42,277.97000000000003,105951700]
[442,"2018-10-04",291.17999300000002,291.23998999999998,287.66000400000001,289.44000199999999,111545900,279.53079200000002,0.96576420007072838,1,281.20999999999998,281.27,277.81,279.52999999999997,111545900]
[443,"2018-10-03",292.73998999999998,293.209991,291.32000699999998,291.72000100000002,64694600,281.73281900000001,0.96576449346714488,1,282.72000000000003,283.17,281.35000000000002,281.73,64694600]
[444,"2018-10-02",291.55999800000001,292.35998499999999,291.14001500000001,291.55999800000001,47258200,281.578217,0.96576423011225287,1,281.58,282.35000000000002,281.17,281.58,47258200]
[445,"2018-10-01",292.10998499999999,292.92999300000002,290.98001099999999,291.73001099999999,62078900,281.74246199999999,0.96576441016210701,1,282.11,282.89999999999998,281.02,281.74,62078900]
[446,"2018-09-28",289.98998999999998,291.27999899999998,289.95001200000002,290.72000100000002,70091400,280.76696800000002,0.96576419590752549,1,280.06,281.31,280.02,280.77,70091400]
[447,"2018-09-27",290.41000400000001,291.91000400000001,290.10000600000001,290.69000199999999,59249500,280.73803700000002,0.9657643368140334,1,280.47000000000003,281.92,280.17,280.74,59249500]
[448,"2018-09-26",290.91000400000001,292.23998999999998,289.41000400000001,289.88000499999998,79739700,279.95578,0.9657643686048647,1,280.95,282.23,279.5,279.95999999999998,79739700]
[449,"2018-09-25",291.52999899999998,291.64999399999999,290.48001099999999,290.75,44370000,280.79599000000002,0.96576436801375753,1,281.55,281.67,280.54000000000002,280.8,44370000]
[450,"2018-09-24",291.33999599999999,291.5,290.36999500000002,291.01998900000001,53409600,281.05673200000001,{"$f":"IF(F465=0,1,H465/F465)","v":0.96576435510757996},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":281.37},{"$f":"ROUND($I465*D465,2)","v":281.52},{"$f":"ROUND($I465*E465,2)","v":280.43},{"$f":"ROUND($I465*F465,2)","v":281.06},{"$f":"G465*J465","v":53409600}]
[451,"2018-09-21",293.08999599999999,293.22000100000002,291.80999800000001,291.98998999999998,105479700,281.99353000000002,0.96576437431981843,1,283.06,283.18,281.82,281.99,105479700]
[452,"2018-09-20",292.64001500000001,293.94000199999999,291.23998999999998,293.57998700000002,100360600,282.25143400000002,0.96141237992493001,1,281.35000000000002,282.60000000000002,280,282.25,100360600]
[453,"2018-09-19",290.97000100000002,291.69000199999999,290.82998700000002,291.22000100000002,49080600,279.98245200000002,0.96141216619252745,1,279.74,280.43,279.61,279.98,49080600]
[454,"2018-09-18",289.57998700000002,291.57998700000002,289.54998799999998,290.91000400000001,61930400,279.68447900000001,0.96141237892939557,1,278.41000000000003,280.33,278.38,279.68,61930400]
[455,"2018-09-17",290.82000699999998,290.85998499999999,289.02999899999998,289.33999599999999,68244000,278.17498799999998,0.96141215126027724,1,279.60000000000002,279.64,277.88,278.17,68244000]
[456,"2018-09-14",291.05999800000001,291.26998900000001,290,290.88000499999998,55079900,279.65557899999999,0.96141217750597885,1,279.83,280.02999999999997,278.81,279.66000000000003,55079900]
[457,"2018-09-13",290.32000699999998,291.040009,290,290.82998700000002,51034200,279.607483,0.96141214970380606,1,279.12,279.81,278.81,279.61,51034200]
[458,"2018-09-12",289.05999800000001,289.79998799999998,288.23001099999999,289.11999500000002,59810800,277.96350100000001,0.96141223646603891,1,277.91000000000003,278.62,277.11,277.95999999999998,59810800]
[459,"2018-09-11",287.36999500000002,289.54998799999998,286.98001099999999,289.04998799999998,50530500,277.89617900000002,0.96141217968152981,1,276.27999999999997,278.38,275.91000000000003,277.89999999999998,50530500]
[460,"2018-09-10",288.73998999999998,289.040009,287.88000499999998,288.10000600000001,50210900,276.98284899999999,0.96141215977621319,1,277.60000000000002,277.89,276.77,276.98,50210900]
[461,"2018-09-07",286.98001099999999,288.70001200000002,286.709991,287.60000600000001,73524800,276.50216699999999,0.96141224350322152,1,275.91000000000003,277.56,275.64999999999998,276.5,73524800]
[462,"2018-09-06",289.14999399999999,289.48998999999998,287,288.16000400000001,65909900,277.04055799999998,0.96141225067445502,1,277.99,278.32,275.93,277.04000000000002,65909900]
[463,"2018-09-05",289.41000400000001,289.64001500000001,287.89001500000001,289.02999899999998,72452400,277.87695300000001,0.96141215085427878,1,278.24,278.45999999999998,276.77999999999997,277.88,72452400]
[464,"2018-09-04",289.83999599999999,290.209991,288.67999300000002,289.80999800000001,57594400,278.626892,0.96141228364385134,1,278.66000000000003,279.01,277.54000000000002,278.63,57594400]
[465,"2018-08-31",289.83999599999999,290.80999800000001,289.290009,290.30999800000001,66140800,279.10754400000002,0.96141209714727083,1,278.66000000000003,279.58999999999997,278.13,279.11,66140800]
[466,"2018-08-30",290.94000199999999,291.35998499999999,289.63000499999998,290.29998799999998,61229500,279.09799199999998,0.9614123442540411,1,279.70999999999998,280.12,278.45,279.10000000000002,61229500]
[467,"2018-08-29",290.16000400000001,291.73998999999998,289.89001500000001,291.48001099999999,61485500,280.23245200000002,0.96141224586409124,1,278.95999999999998,280.48,278.7,280.23,61485500]
[468,"2018-08-28",290.29998799999998,290.42001299999998,289.39999399999999,289.92001299999998,46943500,278.73263500000002,0.96141219129981215,1,279.10000000000002,279.20999999999998,278.23,278.73,46943500]
[469,"2018-08-27",288.85998499999999,289.89999399999999,288.67999300000002,289.77999899999998,57072400,278.59805299999999,0.96141229195048761,1,277.70999999999998,278.70999999999998,277.54000000000002,278.60000000000002,57072400]
[470,"2018-08-24",286.44000199999999,287.67001299999998,286.38000499999998,287.51001000000002,57487400,276.41561899999999,0.96141215744105735,1,275.39,276.57,275.33,276.42,57487400]
[471,"2018-08-23",285.97000100000002,286.94000199999999,285.42999300000002,285.790009,49204900,274.76199300000002,0.96141217099020426,1,274.94,275.87,274.42,274.76,49204900]
[472,"2018-08-22",285.88000499999998,286.76001000000002,285.57998700000002,286.17001299999998,44993300,275.12734999999998,0.96141222875088594,1,274.85000000000002,275.69,274.56,275.13,44993300]
[473,"2018-08-21",286.25,287.30999800000001,285.709991,286.33999599999999,67272000,275.29077100000001,0.96141221919972375,1,275.2,276.22000000000003,274.69,275.29000000000002,67272000]
[474,"2018-08-20",285.57000699999998,285.97000100000002,285.05999800000001,285.67001299999998,39807500,274.646637,0.96141220464746513,1,274.55,274.94,274.06,274.64999999999998,39807500]
[475,"2018-08-17",283.82998700000002,285.55999800000001,283.36999500000002,285.05999800000001,65618500,274.06015000000002,0.96141216558908427,1,272.88,274.54000000000002,272.44,274.06,65618500]
[476,"2018-08-16",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69967900,273.09878500000002,0.96141233163002426,1,272.45999999999998,274.04000000000002,272.43,273.10000000000002,69967900]
[477,"2018-08-15",282.38000499999998,282.540009,280.16000400000001,281.77999899999998,102925400,270.906769,0.96141234282565247,1,271.48,271.64,269.35000000000002,270.91000000000003,102925400]
[478,"2018-08-14",282.92001299999998,284.17001299999998,282.48001099999999,283.89999399999999,43842000,272.944885,0.96141208442575732,1,272,273.2,271.58,272.94,43842000]
[479,"2018-08-13",283.47000100000002,284.16000400000001,281.76998900000001,282.10000600000001,65732900,271.21438599999999,0.96141219507808162,1,272.52999999999997,273.19,270.89999999999998,271.20999999999998,65732900]
[480,"2018-08-10",283.45001200000002,284.05999800000001,282.35998499999999,283.16000400000001,77076000,272.233521,0.96141233632699052,1,272.51,273.10000000000002,271.45999999999998,272.23,77076000]
[481,"2018-08-09",285.52999899999998,285.97000100000002,284.92001299999998,285.07000699999998,35717000,274.069794,0.96141224004670556,1,274.51,274.94,273.93,274.07,35717000]
[482,"2018-08-08",285.39001500000001,285.91000400000001,284.94000199999999,285.459991,42114600,274.44473299999999,0.96141225268937947,1,274.38,274.88,273.94,274.44,42114600]
[483,"2018-08-07",285.39001500000001,286.01001000000002,285.23998999999998,285.57998700000002,43196600,274.56005900000002,0.96141211393780202,1,274.38,274.97000000000003,274.23,274.56,43196600]
[484,"2018-08-06",283.64001500000001,284.98998999999998,283.20001200000002,284.64001500000001,39400900,273.65637199999998,0.96141216125216955,1,272.69,273.99,272.27,273.66000000000003,39400900]
[485,"2018-08-03",282.52999899999998,283.66000400000001,282.32998700000002,283.60000600000001,53935400,272.65649400000001,0.96141215878535635,1,271.63,272.70999999999998,271.44,272.66000000000003,53935400]
[486,"2018-08-02",279.39001500000001,282.57998700000002,279.16000400000001,282.39001500000001,63426400,271.493225,0.9614122687730301,1,268.61,271.68,268.39,271.49,63426400]
[487,"2018-08-01",281.55999800000001,282.13000499999998,280.13000499999998,280.85998499999999,53853300,270.02221700000001,0.96141220330834964,1,270.7,271.24,269.32,270.02,53853300]
[488,"2018-07-31",280.80999800000001,282.01998900000001,280.38000499999998,281.32998700000002,68570500,270.47409099999999,0.96141223295901257,1,269.97000000000003,271.14,269.56,270.47000000000003,68570500]
[489,"2018-07-30",281.51001000000002,281.69000199999999,279.35998499999999,279.95001200000002,63742500,269.14736900000003,0.9614122431257478,1,270.64999999999998,270.82,268.58,269.14999999999998,63742500]
[490,"2018-07-27",283.709991,283.82000699999998,280.38000499999998,281.42001299999998,76768700,270.56063799999998,0.9614122148448625,1,272.76,272.87,269.56,270.56,76768700]
[491,"2018-07-26",283.20001200000002,284.10998499999999,283.08999599999999,283.33999599999999,57919500,272.40649400000001,0.96141207681812779,1,272.27,273.14999999999998,272.17,272.41000000000003,57919500]
[492,"2018-07-25",281.32998700000002,284.36999500000002,281.27999899999998,284.01001000000002,78882900,273.05068999999997,0.96141220515431813,1,270.47000000000003,273.39999999999998,270.43,273.05,78882900]
[493,"2018-07-24",281.790009,282.55999800000001,280.63000499999998,281.60998499999999,68026900,270.74331699999999,0.96141234835831546,1,270.92,271.66000000000003,269.8,270.74,68026900]
[494,"2018-07-23",279.45001200000002,280.42999300000002,279.05999800000001,280.20001200000002,47047600,269.38772599999999,0.96141225718434287,1,268.67,269.61,268.29000000000002,269.39,47047600]
[495,"2018-07-20",279.76998900000001,280.48001099999999,279.5,279.67999300000002,82337700,268.887787,0.96141230595640059,1,268.97000000000003,269.66000000000003,268.70999999999998,268.89,82337700]
[496,"2018-07-19",280.30999800000001,280.73998999999998,279.459991,280,61412100,269.195404,0.9614121571428571,1,269.49,269.91000000000003,268.68,269.2,61412100]
[497,"2018-07-18",280.55999800000001,281.17999300000002,280.05999800000001,281.05999800000001,44593500,270.21450800000002,0.96141218929347616,1,269.73,270.33,269.25,270.20999999999998,44593500]
[498,"2018-07-17",278.47000100000002,280.91000400000001,278.41000400000001,280.47000100000002,52315500,269.64727800000003,0.96141219038965953,1,267.72000000000003,270.07,267.67,269.64999999999998,52315500]
[499,"2018-07-16",279.64001500000001,279.79998799999998,278.83999599999999,279.33999599999999,48201000,268.56088299999999,0.96141221037319702,1,268.85000000000002,269,268.08,268.56,48201000]
[500,"2018-07-13",279.17001299999998,279.92999300000002,278.66000400000001,279.58999599999999,48216000,268.80123900000001,0.96141222091508605,1,268.39999999999998,269.13,267.91000000000003,268.8,48216000]
[501,"2018-07-12",278.27999899999998,279.42999300000002,277.60000600000001,279.36999500000002,60124700,268.58975199999998,0.96141230914937714,1,267.54000000000002,268.64999999999998,266.89,268.58999999999997,60124700]
[502,"2018-07-11",277.14999399999999,278.040009,276.51998900000001,276.85998499999999,77054700,266.176605,0.96141233627531986,1,266.45999999999998,267.31,265.85000000000002,266.18,77054700]
[503,"2018-07-10",278.41000400000001,279.01001000000002,278.07998700000002,278.89999399999999,51966800,268.13781699999998,0.96141205725518941,1,267.67,268.24,267.35000000000002,268.14,51966800]
[504,"2018-07-09",276.54998799999998,277.959991,276.5,277.89999399999999,50550400,267.17648300000002,0.96141233813772597,1,265.88,267.23,265.83,267.18,50550400]
[505,"2018-07-06",273.14001500000001,275.83999599999999,272.709991,275.42001299999998,66493700,264.792145,0.96141214327805591,1,262.60000000000002,265.2,262.19,264.79000000000002,66493700]
[506,"2018-07-05",272.17001299999998,273.17999300000002,270.959991,273.10998499999999,56925900,262.571259,0.96141215415467141,1,261.67,262.64,260.5,262.57,56925900]
[507,"2018-07-03",272.86999500000002,272.98001099999999,270.42001299999998,270.89999399999999,42187100,260.44656400000002,0.96141221767616591,1,262.33999999999997,262.45,259.99,260.45,42187100]
[508,"2018-07-02",269.51001000000002,272.040009,269.23998999999998,271.85998499999999,63554800,261.369507,0.96141220268220051,1,259.11,261.54000000000002,258.85000000000002,261.37,63554800]
[509,"2018-06-29",272.11999500000002,273.66000400000001,271.14999399999999,271.27999899999998,97592500,260.81195100000002,0.96141238558468167,1,261.62,263.10000000000002,260.69,260.81,97592500]
[510,"2018-06-28",269.290009,271.75,268.48998999999998,270.89001500000001,76650500,260.43689000000001,0.9614119221042533,1,258.89999999999998,261.26,258.13,260.44,76650500]
[511,"2018-06-27",272.26001000000002,273.86999500000002,269.17999300000002,269.35000600000001,105110700,258.95636000000002,0.96141211892157896,1,261.75,263.3,258.79000000000002,258.95999999999998,105110700]
[512,"2018-06-26",271.64001500000001,272.55999800000001,270.790009,271.60000600000001,68547400,261.11956800000002,0.96141223207484028,1,261.16000000000003,262.04000000000002,260.33999999999997,261.12,68547400]
[513,"2018-06-25",273.44000199999999,273.61999500000002,269.10000600000001,271,137854200,260.542664,0.9614120442804428,1,262.89,263.06,258.72000000000003,260.54000000000002,137854200]
[514,"2018-06-22",275.66000400000001,275.790009,274.48998999999998,274.73998999999998,54898500,264.13842799999998,{"$f":"IF(F529=0,1,H529/F529)","v":0.96141238121177774},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":265.02},{"$f":"ROUND($I529*D529,2)","v":265.14999999999998},{"$f":"ROUND($I529*E529,2)","v":263.89999999999998},{"$f":"ROUND($I529*F529,2)","v":264.14},{"$f":"G529*J529","v":54898500}]
[515,"2018-06-21",275.959991,275.98001099999999,273.67999300000002,274.23998999999998,71061400,263.657715,0.96141235638172251,1,265.31,265.33,263.12,263.66000000000003,71061400]
[516,"2018-06-20",276.26998900000001,276.72000100000002,275.58999599999999,275.97000100000002,53785500,265.32095299999997,0.96141229857806154,1,265.61,266.04000000000002,264.95999999999998,265.32,53785500]
[517,"2018-06-19",274,275.75,273.52999899999998,275.5,97531500,264.86904900000002,0.96141215607985486,1,263.43,265.11,262.98,264.87,97531500]
[518,"2018-06-18",275.48998999999998,276.70001200000002,274.95001200000002,276.55999800000001,52917600,265.88815299999999,0.96141218875768142,1,264.86,266.02,264.33999999999997,265.89,52917600]
[519,"2018-06-15",276.60000600000001,277.51001000000002,275.35000600000001,277.13000499999998,120041600,266.436218,0.96141238116745975,1,265.93,266.8,264.72000000000003,266.44,120041600]
[520,"2018-06-14",279.01001000000002,279.32998700000002,278.05999800000001,278.73001099999999,77097600,266.77648900000003,0.95711433455940287,1,267.04000000000002,267.35000000000002,266.14,266.77999999999997,77097600]
[521,"2018-06-13",279.19000199999999,279.48001099999999,277.79998799999998,278.02999899999998,79070600,266.106537,0.95711447670076788,1,267.22000000000003,267.49,265.89,266.11,79070600]
[522,"2018-06-12",279.02999899999998,279.32998700000002,278.19000199999999,278.92001299999998,72329000,266.95840500000003,0.95711455814395086,1,267.06,267.35000000000002,266.26,266.95999999999998,72329000]
[523,"2018-06-11",278.44000199999999,279.36999500000002,278.30999800000001,278.55999800000001,58892500,266.61376999999999,0.95711434489599612,1,266.5,267.39,266.37,266.61,58892500]
[524,"2018-06-08",276.85000600000001,278.25,276.66000400000001,278.19000199999999,72139700,266.25967400000002,0.95711446164769076,1,264.98,266.32,264.8,266.26,72139700]
[525,"2018-06-07",277.95001200000002,278.27999899999998,276.33999599999999,277.36999500000002,72969400,265.47485399999999,0.95711453576656691,1,266.02999999999997,266.35000000000002,264.49,265.47000000000003,72969400]
[526,"2018-06-06",275.790009,277.51998900000001,275.08999599999999,277.39999399999999,62732200,265.50353999999999,0.95711444031249693,1,263.95999999999998,265.62,263.29000000000002,265.5,62732200]
[527,"2018-06-05",275.04998799999998,275.52999899999998,274.17999300000002,275.10000600000001,51135000,263.30218500000001,0.95711442841626115,1,263.25,263.70999999999998,262.42,263.3,51135000]
[528,"2018-06-04",274.52999899999998,275.19000199999999,274.26001000000002,274.89999399999999,45385200,263.110748,0.95711441885298842,1,262.76,263.39,262.5,263.11,45385200]
[529,"2018-06-01",272.41000400000001,273.94000199999999,272.32998700000002,273.60000600000001,71258400,261.86648600000001,0.95711432842585542,1,260.73,262.19,260.64999999999998,261.87,71258400]
[530,"2018-05-31",272.14999399999999,272.48998999999998,270.26001000000002,270.94000199999999,93519900,259.32058699999999,0.95711443524681161,1,260.48,260.8,258.67,259.32,93519900]
[531,"2018-05-30",270.5,273.10998499999999,270.42001299999998,272.60998499999999,69678400,260.91891500000003,0.95711430012367316,1,258.89999999999998,261.39999999999998,258.82,260.92,69678400]
[532,"2018-05-29",270.30999800000001,271.17001299999998,267.76001000000002,269.01998900000001,115908600,257.48288000000002,0.95711430573287259,1,258.72000000000003,259.54000000000002,256.27999999999997,257.48,115908600]
[533,"2018-05-25",272.14999399999999,272.85998499999999,271.57998700000002,272.14999399999999,56374800,260.47869900000001,0.95711447636482405,1,260.48,261.16000000000003,259.93,260.48,56374800]
[534,"2018-05-24",272.91000400000001,273.22000100000002,270.77999899999998,272.79998799999998,76043800,261.10079999999999,0.95711441160327326,1,261.20999999999998,261.5,259.17,261.10000000000002,76043800]
[535,"2018-05-23",271.17001299999998,273.39001500000001,270.98998999999998,273.35998499999999,64694200,261.63677999999999,0.95711440721654995,1,259.54000000000002,261.67,259.37,261.64,64694200]
[536,"2018-05-22",273.959991,274.25,272.23998999999998,272.60998499999999,52966400,260.91891500000003,0.95711430012367316,1,262.20999999999998,262.49,260.56,260.92,52966400]
[537,"2018-05-21",273.01001000000002,273.98001099999999,272.57000699999998,273.36999500000002,58025900,261.64636200000001,0.95711441191634805,1,261.3,262.23,260.88,261.64999999999998,58025900]
[538,"2018-05-18",271.61999500000002,272.02999899999998,270.92999300000002,271.32998700000002,64368000,259.69381700000002,0.95711432367407301,1,259.97000000000003,260.36,259.31,259.69,64368000]
[539,"2018-05-17",271.94000199999999,273.23001099999999,271.13000499999998,272.01001000000002,56536400,260.344696,0.9571143944298226,1,260.27999999999997,261.51,259.5,260.33999999999997,56536400]
[540,"2018-05-16",271.14001500000001,272.76001000000002,271.10998499999999,272.23998999999998,53942600,260.56484999999998,0.9571145297206336,1,259.51,261.06,259.48,260.56,53942600]
[541,"2018-05-15",271.58999599999999,271.60998499999999,270.02999899999998,271.10000600000001,87036100,259.47375499999998,0.95711453064298335,1,259.94,259.95999999999998,258.45,259.47000000000003,87036100]
[542,"2018-05-14",273.33999599999999,274.07998700000002,272.35998499999999,272.98001099999999,54790600,261.27316300000001,0.95711463283661458,1,261.62,262.33,260.68,261.27,54790600]
[543,"2018-05-11",272.16000400000001,273.14999399999999,271.57998700000002,272.85000600000001,59871500,261.14868200000001,0.95711444477666607,1,260.49,261.44,259.93,261.14999999999998,59871500]
[544,"2018-05-10",270.33999599999999,272.39001500000001,270.22000100000002,272.01998900000001,72063900,260.35427900000002,0.95711451190449104,1,258.75,260.70999999999998,258.63,260.35000000000002,72063900]
[545,"2018-05-09",267.67999300000002,269.86999500000002,267.08999599999999,269.5,59666100,257.94238300000001,0.95711459369202234,1,256.2,258.3,255.64,257.94,59666100]
[546,"2018-05-08",266.5,267.32998700000002,265.14999399999999,266.92001299999998,67499200,255.472992,0.95711441464675795,1,255.07,255.87,253.78,255.47,67499200]
[547,"2018-05-07",266.89001500000001,268.01998900000001,266.10998499999999,266.92001299999998,55304900,255.472992,0.95711441464675795,1,255.44,256.52999999999997,254.7,255.47,55304900]
[548,"2018-05-04",261.51998900000001,266.790009,261.14999399999999,266.01998900000001,91222100,254.611557,0.95711438060393272,1,250.3,255.35,249.95,254.61,91222100]
[549,"2018-05-03",262.26001000000002,263.35998499999999,259.04998799999998,262.61999500000002,136311500,251.35740699999999,0.95711450683715071,1,251.01,252.07,247.94,251.36,136311500]
[550,"2018-05-02",264.76001000000002,265.67999300000002,262.76001000000002,263.20001200000002,86368900,251.91253699999999,0.9571144586421978,1,253.41,254.29,251.49,251.91,86368900]
[551,"2018-05-01",263.86999500000002,265.10000600000001,262.10998499999999,264.98001099999999,74203400,253.61618000000001,0.9571143839978179,1,252.55,253.73,250.87,253.62,74203400]
[552,"2018-04-30",267.26001000000002,267.89001500000001,264.42999300000002,264.51001000000002,82182300,253.166336,0.95711438671073346,1,255.8,256.39999999999998,253.09,253.17,82182300]
[553,"2018-04-27",267,267.33999599999999,265.5,266.55999800000001,57053600,255.128433,0.95711447671904615,1,255.55,255.87,254.11,255.13,57053600]
[554,"2018-04-26",264.790009,267.25,264.290009,266.30999800000001,67731900,254.88916,0.95711449781919189,1,253.43,255.79,252.96,254.89,67731900]
[555,"2018-04-25",262.91000400000001,264.13000499999998,260.85000600000001,263.63000499999998,103840900,252.324051,0.95711431253813473,1,251.63,252.8,249.66,252.32,103840900]
[556,"2018-04-24",267.73001099999999,267.98001099999999,261.27999899999998,262.98001099999999,112885500,251.701965,0.95711443635159033,1,256.25,256.49,250.07,251.7,112885500]
[557,"2018-04-23",267.26001000000002,267.89001500000001,265.35000600000001,266.57000699999998,65558000,255.13800000000001,0.95711442885620668,1,255.8,256.39999999999998,253.97,255.14,65558000]
[558,"2018-04-20",268.80999800000001,269.05999800000001,265.60998499999999,266.60998499999999,99953100,255.17626999999999,0.95711445315898425,1,257.27999999999997,257.52,254.22,255.18,99953100]
[559,"2018-04-19",269.64999399999999,269.88000499999998,267.72000100000002,268.89001500000001,77655900,257.358521,0.95711445811775486,1,258.08999999999997,258.31,256.24,257.36,77655900]
[560,"2018-04-18",270.69000199999999,271.29998799999998,269.86999500000002,270.39001500000001,57303900,258.79415899999998,0.95711433353040043,1,259.08,259.67,258.3,258.79000000000002,57303900]
[561,"2018-04-17",269.32998700000002,270.86999500000002,268.75,270.19000199999999,64682000,258.60272200000003,0.95711432727255408,1,257.77999999999997,259.25,257.22000000000003,258.60000000000002,64682000]
[562,"2018-04-16",267,268.20001200000002,266.07000699999998,267.32998700000002,63405300,255.865387,0.95711442577521233,1,255.55,256.7,254.66,255.87,63405300]
[563,"2018-04-13",267.41000400000001,267.540009,264.01001000000002,265.14999399999999,85079200,253.778854,0.95711431168276773,1,255.94,256.07,252.69,253.78,85079200]
[564,"2018-04-12",265.26001000000002,267,265.05999800000001,265.92999300000002,68890500,254.525452,0.95711449892754286,1,253.88,255.55,253.69,254.53,68890500]
[565,"2018-04-11",263.47000100000002,265.64001500000001,263.39001500000001,263.76001000000002,91140200,252.448532,0.95711450723709013,1,252.17,254.25,252.09,252.45,91140200]
[566,"2018-04-10",264.26998900000001,266.040009,262.98001099999999,265.14999399999999,103529000,253.778854,0.95711431168276773,1,252.94,254.63,251.7,253.78,103529000]
[567,"2018-04-09",261.36999500000002,264.83999599999999,259.94000199999999,261,105442900,249.806839,0.95711432567049803,1,250.16,253.48,248.79,249.81,105442900]
[568,"2018-04-06",263.42001299999998,265.10998499999999,258,259.72000100000002,179521200,248.58174099999999,0.95711435408472822,1,252.12,253.74,246.94,248.58,179521200]
[569,"2018-04-05",265.54998799999998,266.64001500000001,264.32000699999998,265.64001500000001,82652600,254.247894,0.95711443925343853,1,254.16,255.21,252.98,254.25,82652600]
[570,"2018-04-04",256.75,264.35998499999999,256.60000600000001,263.55999800000001,123715300,252.25708,0.95711444040912463,1,245.74,253.02,245.6,252.26,123715300]
[571,"2018-04-03",258.86999500000002,261.30999800000001,256.83999599999999,260.76998900000001,119956900,249.58673099999999,0.95711447454944665,1,247.77,250.1,245.83,249.59,119956900]
[572,"2018-04-02",262.54998799999998,263.13000499999998,254.66999799999999,257.47000100000002,186286300,246.42825300000001,0.95711442903206412,1,251.29,251.85,243.75,246.43,186286300]
[573,"2018-03-29",261.11999500000002,265.26001000000002,259.83999599999999,263.14999399999999,111601600,251.86466999999999,0.95711448125664789,1,249.92,253.88,248.7,251.86,111601600]
[574,"2018-03-28",260.75,262.64001500000001,258.57998700000002,259.82998700000002,146452300,248.68699599999999,0.9571142995130888,1,249.57,251.38,247.49,248.69,146452300]
[575,"2018-03-27",266.17001299999998,266.76998900000001,258.83999599999999,260.60000600000001,129941400,249.424026,0.95711442922990564,1,254.76,255.33,247.74,249.42,129941400]
[576,"2018-03-26",262.13000499999998,265.42999300000002,259.41000400000001,265.10998499999999,141956100,253.740601,0.95711446326700977,1,250.89,254.05,248.29,253.74,141956100]
[577,"2018-03-23",264.17001299999998,264.540009,257.82998700000002,258.04998799999998,183534800,246.98339799999999,0.95711454944923313,1,252.84,253.2,246.77,246.98,183534800]
[578,"2018-03-22",267.91000400000001,268.86999500000002,263.35998499999999,263.67001299999998,148785900,252.362381,{"$f":"IF(F593=0,1,H593/F593)","v":0.95711445578758325},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":256.42},{"$f":"ROUND($I593*D593,2)","v":257.33999999999997},{"$f":"ROUND($I593*E593,2)","v":252.07},{"$f":"ROUND($I593*F593,2)","v":252.36},{"$f":"G593*J593","v":148785900}]
[579,"2018-03-21",270.89999399999999,273.26998900000001,270.19000199999999,270.42999300000002,78709600,258.83245799999997,0.9571144647406028,1,259.27999999999997,261.55,258.60000000000002,258.83,78709600]
[580,"2018-03-20",270.94000199999999,271.67001299999998,270.17999300000002,270.95001200000002,59757300,259.33019999999999,0.9571145543997982,1,259.32,260.02,258.58999999999997,259.33,59757300]
[581,"2018-03-19",273.35000600000001,274.39999399999999,268.61999500000002,270.48998999999998,109208400,258.88986199999999,0.95711439081350114,1,261.63,262.63,257.10000000000002,258.89,109208400]
[582,"2018-03-16",274.5,275.39001500000001,274.14001500000001,274.20001200000002,100343700,262.44079599999998,0.95711445847784993,1,262.73,263.58,262.38,262.44,100343700]
[583,"2018-03-15",275.88000499999998,276.60998499999999,274.42999300000002,275,83433000,262.15649400000001,0.9532963418181819,1,263,263.69,261.61,262.16000000000003,83433000]
[584,"2018-03-14",277.80999800000001,278.01998900000001,274.67001299999998,275.29998799999998,105895100,262.44244400000002,0.95329624206158714,1,264.83999999999997,265.04000000000002,261.83999999999997,262.44,105895100]
[585,"2018-03-13",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,91968900,263.79617300000001,0.95329637195252825,1,266.77,267.31,263.14,263.8,91968900]
[586,"2018-03-12",279.20001200000002,279.91000400000001,278.07998700000002,278.51998900000001,71924800,265.51214599999997,0.95329655495570176,1,266.16000000000003,266.83999999999997,265.08999999999997,265.51,71924800]
[587,"2018-03-09",275.70001200000002,278.86999500000002,275.33999599999999,278.86999500000002,113625300,265.84579500000001,0.95329651725349651,1,262.82,265.85000000000002,262.48,265.85000000000002,113625300]
[588,"2018-03-08",273.54998799999998,274.23998999999998,272.42001299999998,274.10000600000001,66901200,261.29858400000001,0.95329652783736163,1,260.77,261.43,259.7,261.3,66901200]
[589,"2018-03-07",270.42001299999998,273.17999300000002,270.20001200000002,272.77999899999998,87063500,260.04022200000003,0.95329651350281019,1,257.79000000000002,260.42,257.58,260.04000000000002,87063500]
[590,"2018-03-06",273.29998799999998,273.39001500000001,271.17999300000002,272.88000499999998,79213200,260.13552900000002,0.95329640953356054,1,260.54000000000002,260.62,258.51,260.14,79213200]
[591,"2018-03-05",267.73001099999999,272.89001500000001,267.60998499999999,272.19000199999999,97307400,259.47772200000003,0.95329630072158211,1,255.23,260.14999999999998,255.11,259.48,97307400]
[592,"2018-03-02",265.79998799999998,269.72000100000002,264.82000699999998,269.07998700000002,139083200,256.51303100000001,0.95329657868609896,1,253.39,257.12,252.45,256.51,139083200]
[593,"2018-03-01",271.41000400000001,273.17001299999998,266,267.70001200000002,176855100,255.19743299999999,0.95329630765948559,1,258.73,260.41000000000003,253.58,255.2,176855100]
[594,"2018-02-28",275.67999300000002,276.19000199999999,271.290009,271.64999399999999,121907800,258.96295199999997,0.95329636561670594,1,262.8,263.29000000000002,258.62,258.95999999999998,121907800]
[595,"2018-02-27",278.10998499999999,278.92001299999998,274.35998499999999,274.42999300000002,99099200,261.613159,0.95329652615630822,1,265.12,265.89,261.55,261.61,99099200]
[596,"2018-02-26",275.92999300000002,278.01001000000002,275.26001000000002,277.89999399999999,86491400,264.92108200000001,0.95329646534645129,1,263.04000000000002,265.02999999999997,262.39999999999998,264.92,86491400]
[597,"2018-02-23",271.790009,274.709991,271.25,274.709991,92766400,261.88003500000002,0.95329636190771094,1,259.10000000000002,261.88,258.58,261.88,92766400]
[598,"2018-02-22",271.10000600000001,273.04998799999998,269.64001500000001,270.39999399999999,110511300,257.77133199999997,0.95329636730687195,1,258.44,260.3,257.05,257.77,110511300]
[599,"2018-02-21",271.89999399999999,274.72000100000002,269.94000199999999,270.04998799999998,98883700,257.43771400000003,0.95329652079081018,1,259.2,261.89,257.33,257.44,98883700]
[600,"2018-02-20",272.02999899999998,273.67001299999998,270.5,271.39999399999999,86369700,258.72467,0.95329652070662907,1,259.33,260.89,257.87,258.72000000000003,86369700]
[601,"2018-02-16",272.32000699999998,275.32000699999998,272.26998900000001,273.10998499999999,160420100,260.35476699999998,0.95329640547561811,1,259.60000000000002,262.45999999999998,259.55,260.35000000000002,160420100]
[602,"2018-02-15",271.57000699999998,273.040009,268.76998900000001,273.02999899999998,111200300,260.278503,0.95329635554076986,1,258.89,260.29000000000002,256.22000000000003,260.27999999999997,111200300]
[603,"2018-02-14",264.30999800000001,270,264.29998799999998,269.58999599999999,120735700,256.99920700000001,0.95329652736817438,1,251.97,257.39,251.96,257,120735700]
[604,"2018-02-13",263.97000100000002,266.61999500000002,263.30999800000001,266,81223600,253.57682800000001,0.95329634586466172,1,251.64,254.17,251.01,253.58,81223600]
[605,"2018-02-12",263.82998700000002,267.01001000000002,261.66000400000001,265.33999599999999,143736000,252.947723,0.95329662626511835,1,251.51,254.54,249.44,252.95,143736000]
[606,"2018-02-09",260.79998799999998,263.60998499999999,252.91999799999999,261.5,283565300,249.28703300000001,0.95329649330783939,1,248.62,251.3,241.11,249.29,283565300]
[607,"2018-02-08",268.01001000000002,268.17001299999998,257.58999599999999,257.63000499999998,246449500,245.59777800000001,0.95329648423521174,1,255.49,255.65,245.56,245.6,246449500]
[608,"2018-02-07",268.5,272.35998499999999,267.57998700000002,267.67001299999998,167376100,255.16885400000001,0.95329637840306014,1,255.96,259.64,255.08,255.17,167376100]
[609,"2018-02-06",259.94000199999999,269.70001200000002,258.70001200000002,269.13000499999998,355026800,256.560699,0.95329652671020471,1,247.8,257.10000000000002,246.62,256.56,355026800]
[610,"2018-02-05",273.45001200000002,275.85000600000001,263.30999800000001,263.92999300000002,294681800,251.60346999999999,0.95329624018896542,1,260.68,262.97000000000003,251.01,251.6,294681800]
[611,"2018-02-02",280.07998700000002,280.23001099999999,275.41000400000001,275.45001200000002,173174800,262.58551,0.95329641880719895,1,267,267.14,262.55,262.58999999999997,173174800]
[612,"2018-02-01",281.07000699999998,283.05999800000001,280.67999300000002,281.57998700000002,90102500,268.42923000000002,0.95329654944546893,1,267.94,269.83999999999997,267.57,268.43,90102500]
[613,"2018-01-31",282.73001099999999,283.29998799999998,280.67999300000002,281.89999399999999,108364800,268.73419200000001,0.95329619623901096,1,269.52999999999997,270.07,267.57,268.73,108364800]
[614,"2018-01-30",282.60000600000001,284.73998999999998,281.22000100000002,281.76001000000002,131796400,268.60082999999997,0.95329649512718273,1,269.39999999999998,271.44,268.08999999999997,268.60000000000002,131796400]
[615,"2018-01-29",285.92999300000002,286.42999300000002,284.5,284.67999300000002,90118300,271.38443000000001,0.95329646154656178,1,272.58,273.05,271.20999999999998,271.38,90118300]
[616,"2018-01-26",284.25,286.63000499999998,283.959991,286.57998700000002,107743100,273.19564800000001,0.95329632351473303,1,270.97000000000003,273.24,270.7,273.2,107743100]
[617,"2018-01-25",284.16000400000001,284.26998900000001,282.39999399999999,283.29998799999998,84587300,270.06890900000002,0.95329657761933984,1,270.89,270.99,269.20999999999998,270.07,84587300]
[618,"2018-01-24",284.01998900000001,284.70001200000002,281.83999599999999,283.17999300000002,134816100,269.95446800000002,0.95329640042755426,1,270.76,271.39999999999998,268.68,269.95,134816100]
[619,"2018-01-23",282.73998999999998,283.61999500000002,282.36999500000002,283.290009,97084700,270.059326,0.95329633033405003,1,269.52999999999997,270.37,269.18,270.06,97084700]
[620,"2018-01-22",280.17001299999998,282.69000199999999,280.10998499999999,282.69000199999999,91322400,269.48736600000001,0.9532964168998096,1,267.08999999999997,269.49,267.02999999999997,269.49,91322400]
[621,"2018-01-19",279.79998799999998,280.41000400000001,279.14001500000001,280.41000400000001,140920100,267.31384300000002,0.95329638453270027,1,266.73,267.31,266.10000000000002,267.31,140920100]
[622,"2018-01-18",279.48001099999999,279.959991,278.57998700000002,279.14001500000001,100728000,266.10320999999999,0.95329653829817262,1,266.43,266.88,265.57,266.10000000000002,100728000]
[623,"2018-01-17",278.02999899999998,280.04998799999998,276.97000100000002,279.60998499999999,113258800,266.55114700000001,0.95329623868761348,1,265.04000000000002,266.97000000000003,264.02999999999997,266.55,113258800]
[624,"2018-01-16",279.35000600000001,280.08999599999999,276.17999300000002,276.97000100000002,106555100,264.034515,0.95329643660578234,1,266.3,267.01,263.27999999999997,264.02999999999997,106555100]
[625,"2018-01-12",276.42001299999998,278.10998499999999,276.07998700000002,277.92001299999998,90816100,264.94018599999998,0.95329653715869678,1,263.51,265.12,263.19,264.94,90816100]
[626,"2018-01-11",274.75,276.11999500000002,274.55999800000001,276.11999500000002,62361500,263.224152,0.953296236297556,1,261.92,263.22000000000003,261.74,263.22000000000003,62361500]
[627,"2018-01-10",273.67999300000002,274.42001299999998,272.92001299999998,274.11999500000002,69574300,261.31759599999998,0.95329636935094775,1,260.89999999999998,261.60000000000002,260.17,261.32,69574300]
[628,"2018-01-09",274.39999399999999,275.25,274.07998700000002,274.540009,57254000,261.71801799999997,0.95329645742089264,1,261.58,262.39,261.27999999999997,261.72000000000003,57254000]
[629,"2018-01-08",273.30999800000001,274.10000600000001,272.98001099999999,273.92001299999998,57319200,261.12698399999999,0.95329647929010575,1,260.55,261.3,260.23,261.13,57319200]
[630,"2018-01-05",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,83524000,260.65029900000002,0.95329634484363823,1,259.77999999999997,260.77999999999997,259.25,260.64999999999998,83524000]
[631,"2018-01-04",271.20001200000002,272.16000400000001,270.540009,271.60998499999999,80636400,258.92483499999997,0.95329645189590495,1,258.52999999999997,259.45,257.89999999999998,258.92,80636400]
[632,"2018-01-03",268.959991,270.64001500000001,268.959991,270.47000100000002,90070400,257.83810399999999,0.95329649516287751,1,256.39999999999998,258,256.39999999999998,257.83999999999997,90070400]
[633,"2018-01-02",267.83999599999999,268.80999800000001,267.39999399999999,268.76998900000001,86655700,256.217468,0.95329641882003424,1,255.33,256.26,254.91,256.22000000000003,86655700]
[634,"2017-12-29",268.52999899999998,268.54998799999998,266.64001500000001,266.85998499999999,96007400,254.39669799999999,0.95329653113785495,1,255.99,256.01,254.19,254.4,96007400]
[635,"2017-12-28",267.89001500000001,267.92001299999998,267.45001200000002,267.86999500000002,45116100,255.359543,0.95329655342697117,1,255.38,255.41,254.96,255.36,45116100]
[636,"2017-12-27",267.38000499999998,267.73001099999999,267.01001000000002,267.32000699999998,57751000,254.83517499999999,0.95329630527804088,1,254.89,255.23,254.54,254.84,57751000]
[637,"2017-12-26",267.04998799999998,267.44000199999999,266.89001500000001,267.19000199999999,45244400,254.711288,0.95329647851119814,1,254.58,254.95,254.43,254.71,45244400]
[638,"2017-12-22",267.60000600000001,267.64001500000001,266.89999399999999,267.51001000000002,78720900,255.016312,0.95329633459323626,1,255.1,255.14,254.43,255.02,78720900]
[639,"2017-12-21",267.73998999999998,268.39001500000001,267.29998799999998,267.57998700000002,67032300,255.08303799999999,0.95329639880728434,1,255.24,255.86,254.82,255.08,67032300]
[640,"2017-12-20",268.26998900000001,268.32998700000002,266.69000199999999,267.02999899999998,76751500,254.55873099999999,0.95329637850914273,1,255.74,255.8,254.23,254.56,76751500]
[641,"2017-12-19",268.48001099999999,268.52999899999998,267.08999599999999,267.17001299999998,82382900,254.692215,0.95329641279764443,1,255.94,255.99,254.62,254.69,82382900]
[642,"2017-12-18",268.10000600000001,268.60000600000001,267.98001099999999,268.20001200000002,83653600,255.67411799999999,{"$f":"IF(F657=0,1,H657/F657)","v":0.95329644504266453},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":255.58},{"$f":"ROUND($I657*D657,2)","v":256.06},{"$f":"ROUND($I657*E657,2)","v":255.46},{"$f":"ROUND($I657*F657,2)","v":255.67},{"$f":"G657*J657","v":83653600}]
[643,"2017-12-15",265.45001200000002,267.040009,265.39001500000001,266.51001000000002,144610300,254.06306499999999,0.95329651970670815,1,253.05,254.57,253,254.06,144610300]
[644,"2017-12-14",267.08999599999999,267.22000100000002,265.60000600000001,265.66000400000001,100666700,251.96485899999999,0.94844860049012114,1,253.32,253.44,251.91,251.96,100666700]
[645,"2017-12-13",267.05999800000001,267.55999800000001,266.64999399999999,266.75,102905400,252.99865700000001,0.94844857357075918,1,253.29,253.77,252.9,253,102905400]
[646,"2017-12-12",267.209991,267.32000699999998,266.35000600000001,266.77999899999998,85195800,253.02705399999999,0.94844836550134337,1,253.43,253.54,252.62,253.03,85195800]
[647,"2017-12-11",266.30999800000001,266.38000499999998,265.48001099999999,266.30999800000001,83077500,252.581299,0.94844842813599506,1,252.58,252.65,251.79,252.58,83077500]
[648,"2017-12-08",265.16000400000001,265.51998900000001,264.02999899999998,265.51001000000002,76563900,251.822586,0.94844855755155888,1,251.49,251.83,250.42,251.82,76563900]
[649,"2017-12-07",264.07000699999998,264.42999300000002,262.94000199999999,264.07000699999998,77218600,250.456772,0.94844838626448036,1,250.46,250.8,249.39,250.46,77218600]
[650,"2017-12-06",263.29998799999998,263.73001099999999,262.709991,263.23998999999998,75898600,249.669601,0.94844860387663754,1,249.73,250.13,249.17,249.67,75898600]
[651,"2017-12-05",263.19000199999999,265.14999399999999,263.040009,263.19000199999999,77994500,249.622131,0.94844837988944586,1,249.62,251.48,249.48,249.62,77994500]
[652,"2017-12-04",266.30999800000001,266.79998799999998,264.07998700000002,264.14001500000001,94040600,250.52319299999999,0.94844846964970453,1,252.58,253.05,250.47,250.52,94040600]
[653,"2017-12-01",264.76001000000002,265.30999800000001,260.76001000000002,264.459991,164390900,250.82667499999999,0.94844847438567748,1,251.11,251.63,247.32,250.83,164390900]
[654,"2017-11-30",263.76001000000002,266.04998799999998,263.67001299999998,265.01001000000002,127894400,251.34832800000001,0.94844843030646275,1,250.16,252.33,250.08,251.35,127894400]
[655,"2017-11-29",263.01998900000001,263.63000499999998,262.20001200000002,262.709991,77512100,249.16691599999999,0.94844857270768956,1,249.46,250.04,248.68,249.17,77512100]
[656,"2017-11-28",260.76001000000002,262.89999399999999,260.64999399999999,262.86999500000002,98971700,249.318634,0.94844842980272426,1,247.32,249.35,247.21,249.32,98971700]
[657,"2017-11-27",260.41000400000001,260.75,260,260.23001099999999,52274900,246.814728,0.9484483632443147,1,246.99,247.31,246.6,246.81,52274900]
[658,"2017-11-24",260.32000699999998,260.48001099999999,260.16000400000001,260.35998499999999,27856500,246.938019,0.94844842996899081,1,246.9,247.05,246.75,246.94,27856500]
[659,"2017-11-22",260,260.14999399999999,259.57000699999998,259.76001000000002,45033400,246.36900299999999,0.9484485429454671,1,246.6,246.74,246.19,246.37,45033400]
[660,"2017-11-21",259.17999300000002,260.20001200000002,258.26001000000002,259.98998999999998,69176800,246.587097,0.94844842680289354,1,245.82,246.79,244.95,246.59,69176800]
[661,"2017-11-20",258.14001500000001,258.51998900000001,257.85998499999999,258.29998799999998,48075500,244.984207,0.94844838707464441,1,244.83,245.19,244.57,244.98,48075500]
[662,"2017-11-17",258.22000100000002,258.58999599999999,257.76998900000001,257.85998499999999,75756800,244.56689499999999,0.94844841862532492,1,244.91,245.26,244.48,244.57,75756800]
[663,"2017-11-16",257.51998900000001,259.040009,257.47000100000002,258.61999500000002,67777000,245.28774999999999,0.9484485141993757,1,244.24,245.69,244.2,245.29,67777000]
[664,"2017-11-15",256.61999500000002,257.22000100000002,255.63000500000001,256.44000199999999,80811500,243.220123,0.94844845228163743,1,243.39,243.96,242.45,243.22,80811500]
[665,"2017-11-14",257.41000400000001,257.85000600000001,256.51998900000001,257.73001099999999,61315200,244.44361900000001,0.9484484094481338,1,244.14,244.56,243.3,244.44,61315200]
[666,"2017-11-13",257.30999800000001,258.58999599999999,257.26998900000001,258.32998700000002,50228600,245.01267999999999,0.94844846641826364,1,244.05,245.26,244.01,245.01,50228600]
[667,"2017-11-10",257.73001099999999,258.290009,257.36999500000002,258.08999599999999,59984700,244.785034,0.9484483621751848,1,244.44,244.97,244.1,244.79,59984700]
[668,"2017-11-09",257.73001099999999,258.39001500000001,256.35998499999999,258.17001299999998,95085500,244.86094700000001,0.94844844354561053,1,244.44,245.07,243.14,244.86,95085500]
[669,"2017-11-08",258.47000100000002,259.22000100000002,258.14999399999999,259.10998499999999,50469600,245.752441,0.94844836257468046,1,245.15,245.86,244.84,245.75,50469600]
[670,"2017-11-07",258.97000100000002,259.35000600000001,258.08999599999999,258.67001299999998,57502200,245.335159,0.94844839629710009,1,245.62,245.98,244.79,245.34,57502200]
[671,"2017-11-06",258.29998799999998,259,258.22000100000002,258.85000600000001,49652600,245.50588999999999,0.94844846169329422,1,244.98,245.65,244.91,245.51,49652600]
[672,"2017-11-03",257.76998900000001,258.5,257.29998799999998,258.45001200000002,59589700,245.12651099999999,0.94844844116315996,1,244.48,245.17,244.04,245.13,59589700]
[673,"2017-11-02",257.41000400000001,257.75,256.19000199999999,257.58999599999999,56449500,244.31083699999999,0.94844846769592717,1,244.14,244.46,242.98,244.31,56449500]
[674,"2017-11-01",258.040009,258.42999300000002,257.07000699999998,257.48998999999998,54202700,244.21597299999999,0.9484484154121875,1,244.74,245.11,243.82,244.22,54202700]
[675,"2017-10-31",257.17999300000002,257.44000199999999,256.80999800000001,257.14999399999999,60304800,243.89347799999999,0.9484483130106548,1,243.92,244.17,243.57,243.89,60304800]
[676,"2017-10-30",256.47000100000002,257.60000600000001,256.41000400000001,256.75,54285700,243.51412999999999,0.94844841285296977,1,243.25,244.32,243.19,243.51,54285700]
[677,"2017-10-27",256.47000100000002,257.89001500000001,255.63000500000001,257.709991,85562500,244.42463699999999,0.94844843248626709,1,243.25,244.6,242.45,244.42,85562500]
[678,"2017-10-26",255.990005,256.29998799999998,255.479996,255.61999499999999,69798000,242.442398,0.94844848893765143,1,242.79,243.09,242.31,242.44,69798000]
[679,"2017-10-25",256.17999300000002,256.30999800000001,254,255.28999300000001,103715300,242.12941000000001,0.94844849637329887,1,242.97,243.1,240.91,242.13,103715300]
[680,"2017-10-24",256.60000600000001,256.82998700000002,256.14999399999999,256.55999800000001,66935900,243.333923,0.9484484132245744,1,243.37,243.59,242.95,243.33,66935900]
[681,"2017-10-23",257.48001099999999,257.51001000000002,256.01998900000001,256.10998499999999,63915300,242.90711999999999,0.94844845662694488,1,244.21,244.23,242.82,242.91,63915300]
[682,"2017-10-20",256.70001200000002,257.14001500000001,255.770004,257.10998499999999,89176400,243.85556,0.94844842373585769,1,243.47,243.88,242.58,243.86,89176400]
[683,"2017-10-19",254.83000200000001,255.83000200000001,254.35000600000001,255.78999300000001,61903800,242.603622,0.9484484484895388,1,241.69,242.64,241.24,242.6,61903800]
[684,"2017-10-18",255.89999399999999,255.949997,255.5,255.720001,40888300,242.53723099999999,0.94844842034862964,1,242.71,242.76,242.33,242.54,40888300]
[685,"2017-10-17",255.229996,255.520004,254.979996,255.470001,31561000,242.30012500000001,0.94844844424610153,1,242.07,242.35,241.84,242.3,31561000]
[686,"2017-10-16",255.21000699999999,255.509995,254.820007,255.28999300000001,38221700,242.12941000000001,0.94844849637329887,1,242.05,242.34,241.68,242.13,38221700]
[687,"2017-10-13",255.13999899999999,255.270004,254.63999899999999,254.949997,54800400,241.80694600000001,0.94844851478856862,1,241.99,242.11,241.51,241.81,54800400]
[688,"2017-10-12",254.66000399999999,255.05999800000001,254.36999499999999,254.63999899999999,47065100,241.51289399999999,0.94844837789997005,1,241.53,241.91,241.26,241.51,47065100]
[689,"2017-10-11",254.509995,255.020004,254.320007,255.020004,47674300,241.87333699999999,0.94844848720181174,1,241.39,241.87,241.21,241.87,47674300]
[690,"2017-10-10",254.60000600000001,255.050003,253.979996,254.61999499999999,43057400,241.49392700000001,0.94844840052722501,1,241.47,241.9,240.89,241.49,43057400]
[691,"2017-10-09",254.63000500000001,254.699997,253.64999399999999,253.949997,35803100,240.85848999999999,0.94844848531342962,1,241.5,241.57,240.57,240.86,35803100]
[692,"2017-10-06",254.14999399999999,254.699997,253.85000600000001,254.36999499999999,80646000,241.25680500000001,0.94844836160805845,1,241.05,241.57,240.76,241.26,80646000]
[693,"2017-10-05",253.53999300000001,254.679993,253.199997,254.66000399999999,63522800,241.53190599999999,0.94844852825809267,1,240.47,241.55,240.15,241.53,63522800]
[694,"2017-10-04",252.69000199999999,253.44000199999999,252.55999800000001,253.16000399999999,55953600,240.109238,0.94844854718836247,1,239.66,240.37,239.54,240.11,55953600]
[695,"2017-10-03",252.320007,252.88999899999999,252.229996,252.86000100000001,66810200,239.824646,0.94844833129617834,1,239.31,239.85,239.23,239.82,66810200]
[696,"2017-10-02",251.490005,252.320007,251.28999300000001,252.320007,59023000,239.31251499999999,0.94844843199453455,1,238.53,239.31,238.34,239.31,59023000]
[697,"2017-09-29",250.33999600000001,251.320007,250.13000500000001,251.229996,85578000,238.27870200000001,0.94844845676787737,1,237.43,238.36,237.24,238.28,85578000]
[698,"2017-09-28",249.729996,250.44000199999999,249.63000500000001,250.35000600000001,44778800,237.444061,0.94844839348635768,1,236.86,237.53,236.76,237.44,44778800]
[699,"2017-09-27",249.88000500000001,250.490005,248.86999499999999,250.050003,81001400,237.15953099999999,0.94844842293403209,1,237,237.58,236.04,237.16,81001400]
[700,"2017-09-26",249.41999799999999,249.699997,248.80999800000001,249.08000200000001,54082000,236.23954800000001,0.94844847479967498,1,236.56,236.83,235.98,236.24,54082000]
[701,"2017-09-25",249.14999399999999,249.550003,248.08000200000001,248.929993,57064400,236.09726000000001,0.94844842581906152,1,236.31,236.69,235.29,236.1,57064400]
[702,"2017-09-22",249.050003,249.63000500000001,249.020004,249.44000199999999,51214000,236.58097799999999,0.94844842889313319,1,236.21,236.76,236.18,236.58,51214000]
[703,"2017-09-21",249.88000500000001,249.979996,249.19000199999999,249.38999899999999,48211400,236.53355400000001,0.94844843397268719,1,237,237.09,236.34,236.53,48211400]
[704,"2017-09-20",250.070007,250.19000199999999,248.91999799999999,250.05999800000001,59574100,237.169006,0.94844840397063424,1,237.18,237.29,236.09,237.17,59574100]
[705,"2017-09-19",250,250.070007,249.60000600000001,249.970001,47108100,237.08364900000001,0.94844840601492819,1,237.11,237.18,236.73,237.08,47108100]
[706,"2017-09-18",249.61000100000001,250.11999499999999,249.279999,249.720001,46235200,236.84652700000001,{"$f":"IF(F721=0,1,H721/F721)","v":0.94844836637654828},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":236.74},{"$f":"ROUND($I721*D721,2)","v":237.23},{"$f":"ROUND($I721*E721,2)","v":236.43},{"$f":"ROUND($I721*F721,2)","v":236.85},{"$f":"G721*J721","v":46235200}]
[707,"2017-09-15",248.69000199999999,249.28999300000001,248.570007,249.19000199999999,95432400,236.34385700000001,0.94844839320640173,1,235.87,236.44,235.76,236.34,95432400]
[708,"2017-09-14",249.800003,250.320007,249.60000600000001,250.08999600000001,95446300,236.026138,0.94376481176800042,1,235.75,236.24,235.56,236.03,95446300]
[709,"2017-09-13",249.720001,250.21000699999999,249.58999600000001,250.16999799999999,59228000,236.10163900000001,0.94376480348374958,1,235.68,236.14,235.55,236.1,59228000]
[710,"2017-09-12",249.63000500000001,250.08999600000001,249.41999799999999,250.050003,56896000,235.988373,0.94376472772927733,1,235.59,236.03,235.39,235.99,56896000]
[711,"2017-09-11",248.03999300000001,249.300003,248.020004,249.21000699999999,71364800,235.195618,0.94376474215981221,1,234.09,235.28,234.07,235.2,71364800]
[712,"2017-09-08",246.53999300000001,247.11000100000001,246.300003,246.58000200000001,63832800,232.713516,0.94376475834402818,1,232.68,233.21,232.45,232.71,63832800]
[713,"2017-09-07",247.25,247.270004,246.39999399999999,246.86999499999999,58034700,232.987213,0.9437648062495404,1,233.35,233.36,232.54,232.99,58034700]
[714,"2017-09-06",246.83999600000001,247.279999,246.229996,246.89999399999999,57916900,233.015503,0.94376471714292554,1,232.96,233.37,232.38,233.02,57916900]
[715,"2017-09-05",247.259995,247.520004,244.949997,246.05999800000001,91398800,232.222748,0.94376473172205744,1,233.36,233.6,231.18,232.22,91398800]
[716,"2017-09-01",247.91999799999999,248.33000200000001,247.66999799999999,247.83999600000001,62007000,233.90266399999999,0.94376479896327936,1,233.98,234.37,233.74,233.9,62007000]
[717,"2017-08-31",246.720001,247.770004,246.050003,247.490005,103803900,233.57235700000001,0.9437648077949653,1,232.85,233.84,232.21,233.57,103803900]
[718,"2017-08-30",244.83000200000001,246.320007,244.61999499999999,246.009995,62030800,232.17555200000001,0.94376471167360498,1,231.06,232.47,230.86,232.18,62030800]
[719,"2017-08-29",243.05999800000001,245.14999399999999,242.929993,244.85000600000001,51135700,231.08081100000001,0.94376477572967676,1,229.39,231.36,229.27,231.08,51135700]
[720,"2017-08-28",245.16999799999999,245.199997,244.08999600000001,244.570007,40565600,230.816574,0.94376484194155497,1,231.38,231.41,230.36,230.82,40565600]
[721,"2017-08-25",244.89999399999999,245.61000100000001,244.38999899999999,244.55999800000001,64445900,230.80714399999999,0.94376490794704693,1,231.13,231.8,230.65,230.81,64445900]
[722,"2017-08-24",245,245.179993,243.75,243.990005,50741700,230.26918000000001,0.94376480708707722,1,231.22,231.39,230.04,230.27,50741700]
[723,"2017-08-23",244.33000200000001,245.050003,244.16000399999999,244.55999800000001,50203800,230.80714399999999,0.94376490794704693,1,230.59,231.27,230.43,230.81,50203800]
[724,"2017-08-22",243.570007,245.61999499999999,243.550003,245.44000199999999,63140100,231.63760400000001,0.94376467614272597,1,229.87,231.81,229.85,231.64,63140100]
[725,"2017-08-21",242.63999899999999,243.199997,241.83000200000001,242.89999399999999,65469700,229.240433,0.94376467131571851,1,229,229.52,228.23,229.24,65469700]
[726,"2017-08-18",242.89999399999999,244.19000199999999,242.199997,242.71000699999999,136748000,229.06115700000001,0.94376478263625951,1,229.24,230.46,228.58,229.06,136748000]
[727,"2017-08-17",246.240005,246.60000600000001,243.08999600000001,243.08999600000001,128490400,229.419769,0.94376474875584759,1,232.39,232.73,229.42,229.42,128490400]
[728,"2017-08-16",247.11000100000001,247.570007,246.449997,246.94000199999999,56715500,233.053268,0.94376474492779838,1,233.21,233.65,232.59,233.05,56715500]
[729,"2017-08-15",246.979996,247,246.16000399999999,246.509995,55242700,232.647446,0.94376475890967426,1,233.09,233.11,232.32,232.65,55242700]
[730,"2017-08-14",245.58999600000001,246.78999300000001,245.550003,246.53999300000001,73291900,232.67575099999999,0.94376473434879993,1,231.78,232.91,231.74,232.68,73291900]
[731,"2017-08-11",244.020004,244.800003,243.75,244.11999499999999,74869900,230.39183,0.94376468424882609,1,230.3,231.03,230.04,230.39,74869900]
[732,"2017-08-10",246.28999300000001,246.44000199999999,243.699997,243.759995,120479500,230.052109,0.94376482490492342,1,232.44,232.58,230,230.05,120479500]
[733,"2017-08-09",246.470001,247.30999800000001,246.05999800000001,247.25,62632600,233.34582499999999,0.94376471183013144,1,232.61,233.4,232.22,233.35,62632600]
[734,"2017-08-08",247.509995,248.91000399999999,246.83000200000001,247.259995,61719400,233.355255,0.94376469998715318,1,233.59,234.91,232.95,233.36,61719400]
[735,"2017-08-07",247.490005,247.86999499999999,247.36999499999999,247.86999499999999,31995000,233.930969,0.94376477072184561,1,233.57,233.93,233.46,233.93,31995000]
[736,"2017-08-04",247.520004,247.78999300000001,246.970001,247.41000399999999,60191800,233.496872,0.94376487702574874,1,233.6,233.86,233.08,233.5,60191800]
[737,"2017-08-03",247.30999800000001,247.33999600000001,246.63999899999999,246.96000699999999,40856000,233.072159,0.94376478941385844,1,233.4,233.43,232.77,233.07,40856000]
[738,"2017-08-02",247.470001,247.60000600000001,246.36999499999999,247.44000199999999,47211200,233.52516199999999,0.94376479191913365,1,233.55,233.68,232.52,233.53,47211200]
[739,"2017-08-01",247.46000699999999,247.5,246.720001,247.320007,55050400,233.41192599999999,0.94376483662318511,1,233.54,233.58,232.85,233.41,55050400]
[740,"2017-07-31",247.36999499999999,247.479996,246.529999,246.770004,65838700,232.89283800000001,0.94376477782931845,1,233.46,233.56,232.67,232.89,65838700]
[741,"2017-07-28",246.64999399999999,247.05999800000001,246.13000500000001,246.91000399999999,50088400,233.02496300000001,0.94376476945016785,1,232.78,233.17,232.29,233.02,50088400]
[742,"2017-07-27",247.96000699999999,248,245.679993,247.199997,70766600,233.29863,0.94376469591947454,1,234.02,234.05,231.86,233.3,70766600]
[743,"2017-07-26",247.75,247.78999300000001,247.13000500000001,247.429993,47575400,233.51573200000001,0.94376485715698988,1,233.82,233.86,233.23,233.52,47575400]
[744,"2017-07-25",247.679993,247.800003,247.16000399999999,247.41999799999999,54915600,233.50628699999999,0.94376480837252286,1,233.75,233.86,233.26,233.51,54915600]
[745,"2017-07-24",246.78999300000001,246.979996,246.279999,246.820007,46622300,232.940033,0.94376479375109978,1,232.91,233.09,232.43,232.94,46622300]
[746,"2017-07-21",246.44000199999999,246.91000399999999,246.179993,246.88000500000001,82340800,232.996658,0.94376479780126377,1,232.58,233.02,232.34,233,82340800]
[747,"2017-07-20",247.279999,247.41999799999999,246.470001,247.10000600000001,47135200,233.20425399999999,0.94376466344561716,1,233.37,233.51,232.61,233.2,47135200]
[748,"2017-07-19",246.020004,247,246.009995,246.990005,51034300,233.10046399999999,0.94376476489402883,1,232.19,233.11,232.18,233.1,51034300]
[749,"2017-07-18",245.05999800000001,245.720001,244.66999799999999,245.66000399999999,42742500,231.84524500000001,0.94376472044671955,1,231.28,231.9,230.91,231.85,42742500]
[750,"2017-07-17",245.470001,245.91000399999999,245.33000200000001,245.529999,33531900,231.722565,0.94376477800580283,1,231.67,232.08,231.53,231.72,33531900]
[751,"2017-07-14",244.41999799999999,245.970001,244.30999800000001,245.55999800000001,60262700,231.75088500000001,0.94376481058612816,1,230.67,232.14,230.57,231.75,60262700]
[752,"2017-07-13",244.020004,244.550003,243.759995,244.41999799999999,39471600,230.67497299999999,0.94376472828544911,1,230.3,230.8,230.05,230.67,39471600]
[753,"2017-07-12",243.300003,244.199997,243.300003,244.009995,59610400,230.28804,0.94376478307784073,1,229.62,230.47,229.62,230.29,59610400]
[754,"2017-07-11",242.36999499999999,242.550003,240.85000600000001,242.19000199999999,50354600,228.570404,0.94376482147268825,1,228.74,228.91,227.31,228.57,50354600]
[755,"2017-07-10",242.11000100000001,242.800003,241.759995,242.36999499999999,36663300,228.74026499999999,0.94376477995966457,1,228.49,229.15,228.16,228.74,36663300]
[756,"2017-07-07",241.21000699999999,242.279999,240.55999800000001,242.11000100000001,57972300,228.494888,0.94376476418254196,1,227.65,228.66,227.03,228.49,57972300]
[757,"2017-07-06",241.88999899999999,242.029999,240.33999600000001,240.550003,65400800,227.022614,0.94376475231222512,1,228.29,228.42,226.82,227.02,65400800]
[758,"2017-07-05",242.63000500000001,243.009995,241.699997,242.770004,54427600,229.11776699999999,0.94376472885834772,1,228.99,229.34,228.11,229.12,54427600]
[759,"2017-07-03",242.88000500000001,243.38000500000001,242.21000699999999,242.21000699999999,39153800,228.589279,0.94376480076646885,1,229.22,229.69,228.59,228.59,39153800]
[760,"2017-06-30",242.279999,242.71000699999999,241.58000200000001,241.800003,86820700,228.20230100000001,0.94376467398141428,1,228.66,229.06,227.99,228.2,86820700]
[761,"2017-06-29",243.66000399999999,243.720001,239.96000699999999,241.35000600000001,106949700,227.77763400000001,0.94376477454904228,1,229.96,230.01,226.47,227.78,106949700]
[762,"2017-06-28",242.5,243.720001,242.229996,243.490005,70042600,229.79727199999999,0.94376470196384443,1,228.86,230.01,228.61,229.8,70042600]
[763,"2017-06-27",243.03999300000001,243.38000500000001,241.30999800000001,241.33000200000001,82247700,227.75874300000001,0.94376472511693765,1,229.37,229.69,227.74,227.76,82247700]
[764,"2017-06-26",243.89999399999999,244.38000500000001,243.050003,243.28999300000001,56700500,229.60853599999999,0.94376481814441082,1,230.18,230.64,229.38,229.61,56700500]
[765,"2017-06-23",242.91000399999999,243.509995,242.470001,243.13000500000001,66986800,229.45753500000001,0.94376477720222152,1,229.25,229.82,228.83,229.46,66986800]
[766,"2017-06-22",242.96000699999999,243.529999,242.63999899999999,242.83999600000001,44148100,229.18382299999999,0.94376472893699104,1,229.3,229.84,229,229.18,44148100]
[767,"2017-06-21",243.46000699999999,243.58999600000001,242.41000399999999,242.949997,55977600,229.287643,0.94376474925414389,1,229.77,229.89,228.78,229.29,55977600]
[768,"2017-06-20",244.25,244.259995,242.990005,243.009995,56906400,229.344269,0.94376475749485111,1,230.51,230.52,229.33,229.34,56906400]
[769,"2017-06-19",243.58999600000001,244.729996,243.479996,244.66000399999999,65123800,230.901489,0.943764756089843,1,229.89,230.97,229.79,230.9,65123800]
[770,"2017-06-16",242.770004,242.83000200000001,241.63000500000001,242.63999899999999,84553100,228.99508700000001,{"$f":"IF(F785=0,1,H785/F785)","v":0.94376478710750411},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":229.12},{"$f":"ROUND($I785*D785,2)","v":229.17},{"$f":"ROUND($I785*E785,2)","v":228.04},{"$f":"ROUND($I785*F785,2)","v":229},{"$f":"G785*J785","v":84553100}]
[771,"2017-06-15",242.679993,243.91000399999999,242.36000100000001,243.770004,66464900,228.94508400000001,0.93918480634721579,1,227.92,229.08,227.62,228.95,66464900]
[772,"2017-06-14",244.86000100000001,244.86999499999999,243.28999300000001,244.240005,78602300,229.38649000000001,0.93918475804158297,1,229.97,229.98,228.49,229.39,78602300]
[773,"2017-06-13",243.979996,244.61000100000001,243.58000200000001,244.550003,60067000,229.67765800000001,0.93918485047002842,1,229.14,229.73,228.77,229.68,60067000]
[774,"2017-06-12",243.13000500000001,243.41999799999999,242.38000500000001,243.36000100000001,86108100,228.55998199999999,0.93918466905331732,1,228.34,228.62,227.64,228.56,86108100]
[775,"2017-06-09",244.08999600000001,245.009995,241.949997,243.41000399999999,132256400,228.606979,0.93918481263407727,1,229.25,230.11,227.24,228.61,132256400]
[776,"2017-06-08",243.770004,244.33000200000001,243.16999799999999,243.779999,65950700,228.95446799999999,0.93918479341695293,1,228.95,229.47,228.38,228.95,65950700]
[777,"2017-06-07",243.60000600000001,243.91999799999999,242.83000200000001,243.66000399999999,54144300,228.84175099999999,0.93918471330239328,1,228.79,229.09,228.06,228.84,54144300]
[778,"2017-06-06",243.33999600000001,243.979996,243.11999499999999,243.21000699999999,50375400,228.41909799999999,0.93918461998152902,1,228.54,229.14,228.33,228.42,50375400]
[779,"2017-06-05",243.970001,244.300003,243.759995,243.990005,44698800,229.15168800000001,0.93918473422712545,1,229.13,229.44,228.94,229.15,44698800]
[780,"2017-06-02",243.41999799999999,244.35000600000001,243.08000200000001,244.16999799999999,88666100,229.32072400000001,0.93918469049584064,1,228.62,229.49,228.3,229.32,88666100]
[781,"2017-06-01",241.970001,243.38000500000001,241.63999899999999,243.36000100000001,68962000,228.55998199999999,0.93918466905331732,1,227.25,228.58,226.94,228.56,68962000]
[782,"2017-05-31",241.83999600000001,241.88000500000001,240.63999899999999,241.44000199999999,91796000,226.75676000000001,0.93918471720357266,1,227.13,227.17,226.01,226.76,91796000]
[783,"2017-05-30",241.33999600000001,241.78999300000001,241.16000399999999,241.5,35201900,226.81310999999999,0.93918472049689439,1,226.66,227.09,226.49,226.81,35201900]
[784,"2017-05-26",241.53999300000001,241.89999399999999,241.449997,241.71000699999999,46629900,227.01033000000001,0.93918465692651287,1,226.85,227.19,226.77,227.01,46629900]
[785,"2017-05-25",241.199997,242.08000200000001,240.96000699999999,241.759995,64071700,227.05728099999999,0.93918466949008661,1,226.53,227.36,226.31,227.06,64071700]
[786,"2017-05-24",240.320007,240.729996,239.929993,240.61000100000001,46927700,225.97726399999999,0.93918483463204006,1,225.7,226.09,225.34,225.98,46927700]
[787,"2017-05-23",239.949997,240.240005,239.509995,240.050003,48341700,225.451324,0.93918484141822733,1,225.36,225.63,224.94,225.45,48341700]
[788,"2017-05-22",238.89999399999999,239.71000699999999,238.820007,239.520004,61010600,224.95352199999999,0.9391846954043972,1,224.37,225.13,224.3,224.95,61010600]
[789,"2017-05-19",237.33000200000001,239.08000200000001,237.270004,238.30999800000001,115011400,223.81710799999999,0.93918471687453076,1,222.9,224.54,222.84,223.82,115011400]
[790,"2017-05-18",235.729996,237.75,235.429993,236.770004,107047700,222.37077300000001,0.93918473304582961,1,221.39,223.29,221.11,222.37,107047700]
[791,"2017-05-17",240.08000200000001,240.08000200000001,235.75,235.820007,172174100,221.47854599999999,0.93918471472185139,1,225.48,225.48,221.41,221.48,172174100]
[792,"2017-05-16",240.63999899999999,240.66999799999999,239.63000500000001,240.08000200000001,51241800,225.479446,0.93918462229936162,1,226.01,226.03,225.06,225.48,51241800]
[793,"2017-05-15",239.470001,240.44000199999999,239.449997,240.300003,61918900,225.686081,0.93918467824571772,1,224.91,225.82,224.89,225.69,61918900]
[794,"2017-05-12",239.08999600000001,239.429993,238.66999799999999,238.979996,53912700,224.446335,0.93918461275729537,1,224.55,224.87,224.16,224.45,53912700]
[795,"2017-05-11",239.35000600000001,239.570007,238.13000500000001,239.38000500000001,62358300,224.82205200000001,0.93918475772443899,1,224.79,225,223.65,224.82,62358300]
[796,"2017-05-10",239.38999899999999,239.86999499999999,239.14999399999999,239.86999499999999,54293800,225.28222700000001,0.93918469044033626,1,224.83,225.28,224.61,225.28,54293800]
[797,"2017-05-09",239.96000699999999,240.19000199999999,239.03999300000001,239.44000199999999,51363200,224.87837200000001,0.93918463966601551,1,225.37,225.58,224.5,224.88,51363200]
[798,"2017-05-08",239.75,239.91999799999999,239.16999799999999,239.66000399999999,48385700,225.085037,0.93918481700434264,1,225.17,225.33,224.62,225.09,48385700]
[799,"2017-05-05",239.19000199999999,239.720001,238.679993,239.699997,62001300,225.122589,0.93918478021507867,1,224.64,225.14,224.16,225.12,62001300]
[800,"2017-05-04",238.83000200000001,238.91999799999999,237.779999,238.759995,61462700,224.23976099999999,0.93918481192797809,1,224.31,224.39,223.32,224.24,61462700]
[801,"2017-05-03",238.770004,238.88000500000001,237.699997,238.479996,73137700,223.976776,0.93918475241839572,1,224.25,224.35,223.24,223.98,73137700]
[802,"2017-05-02",238.83999600000001,238.979996,238.300003,238.770004,57375700,224.24913000000001,0.93918468083620754,1,224.31,224.45,223.81,224.25,57375700]
[803,"2017-05-01",238.679993,239.16999799999999,238.199997,238.679993,66882500,224.164581,0.93918463035986433,1,224.16,224.62,223.71,224.16,66882500]
[804,"2017-04-28",238.89999399999999,238.929993,237.929993,238.08000200000001,63532800,223.60112000000001,0.93918480393829973,1,224.37,224.4,223.46,223.6,63532800]
[805,"2017-04-27",238.770004,238.949997,237.979996,238.60000600000001,57410300,224.08944700000001,0.93918458241782277,1,224.25,224.42,223.51,224.09,57410300]
[806,"2017-04-26",238.509995,239.529999,238.35000600000001,238.39999399999999,84702500,223.901657,0.93918482648955104,1,224,224.96,223.85,223.9,84702500]
[807,"2017-04-25",237.91000399999999,238.949997,237.80999800000001,238.550003,76698300,224.042496,0.93918462872540809,1,223.44,224.42,223.35,224.04,76698300]
[808,"2017-04-24",237.179993,237.41000399999999,234.55999800000001,237.16999799999999,119209900,222.74644499999999,0.93918474882307834,1,222.76,222.97,220.3,222.75,119209900]
[809,"2017-04-21",235.25,235.30999800000001,234.13000500000001,234.58999600000001,110389800,220.32334900000001,0.93918475960927161,1,220.94,221,219.89,220.32,110389800]
[810,"2017-04-20",234.14999399999999,235.85000600000001,233.779999,235.33999600000001,92572200,221.02773999999999,0.93918476993600353,1,219.91,221.51,219.56,221.03,92572200]
[811,"2017-04-19",234.520004,234.949997,233.179993,233.44000199999999,68699900,219.243301,0.9391847974710007,1,220.26,220.66,219,219.24,68699900]
[812,"2017-04-18",233.720001,234.490005,233.08000200000001,233.86999499999999,83225800,219.647156,0.93918484925781098,1,219.51,220.23,218.91,219.65,83225800]
[813,"2017-04-17",233.11000100000001,234.570007,232.88000500000001,234.570007,68405400,220.304565,0.93918471426741268,1,218.93,220.3,218.72,220.3,68405400]
[814,"2017-04-13",233.63999899999999,234.490005,232.509995,232.509995,92880400,218.369843,0.93918475633703402,1,219.43,220.23,218.37,218.37,92880400]
[815,"2017-04-12",234.740005,234.96000699999999,233.770004,234.029999,81864400,219.79740899999999,0.93918476237740778,1,220.46,220.67,219.55,219.8,81864400]
[816,"2017-04-11",234.89999399999999,235.179993,233.33999600000001,235.05999800000001,88045300,220.764771,0.9391847735827854,1,220.61,220.88,219.15,220.76,88045300]
[817,"2017-04-10",235.36000100000001,236.259995,234.729996,235.33999600000001,67615300,221.02773999999999,0.93918476993600353,1,221.05,221.89,220.45,221.03,67615300]
[818,"2017-04-07",235.14999399999999,236,234.63999899999999,235.199997,74412300,220.89622499999999,0.9391846420814367,1,220.85,221.65,220.37,220.9,74412300]
[819,"2017-04-06",234.94000199999999,236.03999300000001,234.429993,235.44000199999999,69135800,221.121689,0.9391848756440293,1,220.65,221.69,220.17,221.12,69135800]
[820,"2017-04-05",236.259995,237.38999899999999,234.53999300000001,234.779999,108800600,220.501801,0.93918477697923497,1,221.89,222.95,220.28,220.5,108800600]
[821,"2017-04-04",235,235.58000200000001,234.55999800000001,235.479996,56466200,221.15919500000001,0.93918463885144632,1,220.71,221.25,220.3,221.16,56466200]
[822,"2017-04-03",235.800003,236.029999,233.91000399999999,235.33000200000001,85546500,221.01834099999999,0.93918471559780115,1,221.46,221.68,219.68,221.02,85546500]
[823,"2017-03-31",235.89999399999999,236.509995,235.679993,235.740005,73733100,221.40342699999999,0.93918478961600094,1,221.55,222.13,221.35,221.4,73733100]
[824,"2017-03-30",235.470001,236.520004,235.270004,236.28999300000001,56737900,221.91996800000001,0.93918479230730689,1,221.15,222.14,220.96,221.92,56737900]
[825,"2017-03-29",234.990005,235.80999800000001,234.729996,235.53999300000001,61950400,221.21556100000001,0.93918471416444338,1,220.7,221.47,220.45,221.22,61950400]
[826,"2017-03-28",233.270004,235.80999800000001,233.13999899999999,235.320007,93483900,221.00894199999999,0.93918466524607913,1,219.08,221.47,218.96,221.01,93483900]
[827,"2017-03-27",231.929993,233.91999799999999,231.61000100000001,233.61999499999999,87454500,219.41232299999999,0.93918469178975883,1,217.83,219.69,217.52,219.41,87454500]
[828,"2017-03-24",234.38000500000001,235.03999300000001,232.96000699999999,233.86000100000001,112504900,219.63774100000001,0.93918472616443716,1,220.13,220.75,218.79,219.64,112504900]
[829,"2017-03-23",234.279999,235.33999600000001,233.60000600000001,234.029999,100410300,219.79740899999999,0.93918476237740778,1,220.03,221.03,219.39,219.8,100410300]
[830,"2017-03-22",233.770004,234.61000100000001,233.050003,234.279999,97569200,220.032196,0.93918472314830426,1,219.55,220.34,218.88,220.03,97569200]
[831,"2017-03-21",237.470001,237.61000100000001,233.58000200000001,233.729996,131809300,219.515625,0.93918465219158265,1,223.03,223.16,219.37,219.52,131809300]
[832,"2017-03-20",237.029999,237.36000100000001,236.320007,236.770004,52537000,222.37077300000001,0.93918473304582961,1,222.61,222.92,221.95,222.37,52537000]
[833,"2017-03-17",237.75,237.970001,237.029999,237.029999,89002100,222.61494400000001,0.93918468100740282,1,223.29,223.5,222.61,222.61,89002100]
[834,"2017-03-16",239.11000100000001,239.199997,238.10000600000001,238.479996,78344000,223.006607,{"$f":"IF(F849=0,1,H849/F849)","v":0.93511661665744072},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":223.6},{"$f":"ROUND($I849*D849,2)","v":223.68},{"$f":"ROUND($I849*E849,2)","v":222.65},{"$f":"ROUND($I849*F849,2)","v":223.01},{"$f":"G849*J849","v":78344000}]
[835,"2017-03-15",237.55999800000001,239.44000199999999,237.28999300000001,238.949997,96081800,223.446091,0.9351165256553654,1,222.15,223.9,221.89,223.45,96081800]
[836,"2017-03-14",237.179993,237.240005,236.19000199999999,236.89999399999999,59880800,221.529099,0.93511652431700787,1,221.79,221.85,220.87,221.53,59880800]
[837,"2017-03-13",237.61999499999999,237.86000100000001,237.240005,237.80999800000001,57256800,222.38008099999999,0.93511661776305965,1,222.2,222.43,221.85,222.38,57256800]
[838,"2017-03-10",237.970001,238.020004,236.58999600000001,237.69000199999999,81991700,222.26783800000001,0.93511647999397141,1,222.53,222.58,221.24,222.27,81991700]
[839,"2017-03-09",236.699997,237.240005,235.740005,236.86000100000001,90683900,221.491714,0.93511657968793127,1,221.34,221.85,220.44,221.49,90683900]
[840,"2017-03-08",237.33999600000001,237.63999899999999,236.39999399999999,236.55999800000001,78168800,221.211151,0.93511647307335533,1,221.94,222.22,221.06,221.21,78168800]
[841,"2017-03-07",237.36000100000001,237.770004,236.759995,237,65103700,221.62262000000001,0.93511654008438827,1,221.96,222.34,221.4,221.62,65103700]
[842,"2017-03-06",237.5,238.11999499999999,237.009995,237.71000699999999,55391500,222.286575,0.93511660617636516,1,222.09,222.67,221.63,222.29,55391500]
[843,"2017-03-03",238.16999799999999,238.61000100000001,237.729996,238.41999799999999,81974300,222.95051599999999,0.93511667590904013,1,222.72,223.13,222.31,222.95,81974300]
[844,"2017-03-02",239.55999800000001,239.570007,238.21000699999999,238.270004,70246000,222.81021100000001,0.93511649498272564,1,224.02,224.03,222.75,222.81,70246000]
[845,"2017-03-01",238.38999899999999,240.320007,238.36999499999999,239.779999,149158200,224.22224399999999,0.93511654406170874,1,222.92,224.73,222.9,224.22,149158200]
[846,"2017-02-28",236.66999799999999,236.949997,236.020004,236.470001,96961900,221.127014,0.93511656051458303,1,221.31,221.58,220.71,221.13,96961900]
[847,"2017-02-27",236.63999899999999,237.30999800000001,236.35000600000001,237.11000100000001,56515400,221.72547900000001,0.93511652003240464,1,221.29,221.91,221.01,221.73,56515400]
[848,"2017-02-24",235.46000699999999,236.78999300000001,235.41000399999999,236.740005,82381600,221.379501,0.93511656806799515,1,220.18,221.43,220.14,221.38,82381600]
[849,"2017-02-23",236.88000500000001,236.89999399999999,235.55999800000001,236.44000199999999,74615900,221.09895299999999,0.93511652482560881,1,221.51,221.53,220.28,221.1,74615900]
[850,"2017-02-22",236.020004,236.53999300000001,235.83000200000001,236.279999,62115200,220.94932600000001,0.9351165013336572,1,220.71,221.19,220.53,220.95,62115200]
[851,"2017-02-21",235.520004,236.69000199999999,235.509995,236.490005,88946100,221.14572100000001,0.93511656444000668,1,220.24,221.33,220.23,221.15,88946100]
[852,"2017-02-17",233.949997,235.08999600000001,233.929993,235.08999600000001,77204100,219.836578,0.93511668612219467,1,218.77,219.84,218.75,219.84,77204100]
[853,"2017-02-16",234.949997,235.16000399999999,233.85000600000001,234.720001,84722400,219.49056999999999,0.93511660303716515,1,219.71,219.9,218.68,219.49,84722400]
[854,"2017-02-15",233.449997,235.13999899999999,233.38999899999999,234.91999799999999,86785800,219.67759699999999,0.93511663064121087,1,218.3,219.88,218.25,219.68,86785800]
[855,"2017-02-14",232.55999800000001,233.71000699999999,232.16000399999999,233.699997,71109000,218.53675799999999,0.93511664871780031,1,217.47,218.55,217.1,218.54,71109000]
[856,"2017-02-13",232.08000200000001,233.070007,232.050003,232.770004,55182100,217.66709900000001,0.93511661837665305,1,217.02,217.95,216.99,217.67,55182100]
[857,"2017-02-10",231,231.770004,230.61999499999999,231.509995,66015900,216.48881499999999,0.93511649464637581,1,216.01,216.73,215.66,216.49,66015900]
[858,"2017-02-09",229.240005,230.949997,229.240005,230.60000600000001,65955200,215.63784799999999,0.93511640238205362,1,214.37,215.97,214.37,215.64,65955200]
[859,"2017-02-08",228.94000199999999,229.38999899999999,228.30999800000001,229.240005,51566200,214.36613500000001,0.93511660410232511,1,214.09,214.51,213.5,214.37,51566200]
[860,"2017-02-07",229.38000500000001,229.66000399999999,228.720001,228.94000199999999,57931200,214.085587,0.93511655949055161,1,214.5,214.76,213.88,214.09,57931200]
[861,"2017-02-06",228.86999499999999,229.33000200000001,228.53999300000001,228.929993,57790100,214.076233,0.93511658387199625,1,214.02,214.45,213.71,214.08,57790100]
[862,"2017-02-03",228.820007,229.550003,228.46000699999999,229.33999600000001,80563200,214.459656,0.93511668152292104,1,213.97,214.66,213.64,214.46,80563200]
[863,"2017-02-02",227.61999499999999,228.10000600000001,226.820007,227.770004,69657600,212.99146999999999,0.93511641682194457,1,212.85,213.3,212.1,212.99,69657600]
[864,"2017-02-01",227.529999,228.58999600000001,226.94000199999999,227.61999499999999,79117700,212.85122699999999,0.93511656126694842,1,212.77,213.76,212.22,212.85,79117700]
[865,"2017-01-31",226.979996,227.60000600000001,226.320007,227.529999,75880800,212.76709,0.93511664806889927,1,212.25,212.83,211.64,212.77,75880800]
[866,"2017-01-30",228.16999799999999,228.199997,226.41000399999999,227.550003,79737300,212.78578200000001,0.93511658622127114,1,213.37,213.39,211.72,212.79,79737300]
[867,"2017-01-27",229.41999799999999,229.58999600000001,228.759995,228.970001,59711100,214.113663,0.93511666185475539,1,214.53,214.69,213.92,214.11,59711100]
[868,"2017-01-26",229.39999399999999,229.71000699999999,229.009995,229.33000200000001,59970700,214.45030199999999,0.93511664470312084,1,214.52,214.81,214.15,214.45,59970700]
[869,"2017-01-25",228.699997,229.570007,228.509995,229.570007,84437700,214.674713,0.93511655030789798,1,213.86,214.67,213.68,214.67,84437700]
[870,"2017-01-24",226.39999399999999,228.08000200000001,226.270004,227.60000600000001,95555300,212.83251999999999,0.93511649555931897,1,211.71,213.28,211.59,212.83,95555300]
[871,"2017-01-23",226.740005,226.80999800000001,225.270004,226.14999399999999,75061600,211.476563,0.93511637678840709,1,212.03,212.09,210.65,211.48,75061600]
[872,"2017-01-20",226.699997,227.30999800000001,225.970001,226.740005,129168600,212.028336,0.93511657107002355,1,211.99,212.56,211.31,212.03,129168600]
[873,"2017-01-19",226.83999600000001,227,225.41000399999999,225.91000399999999,66608800,211.252197,0.93511660953270581,1,212.12,212.27,210.78,211.25,66608800]
[874,"2017-01-18",226.53999300000001,226.800003,225.89999399999999,226.75,54793300,212.037689,0.9351165997794928,1,211.84,212.08,211.24,212.04,54793300]
[875,"2017-01-17",226.30999800000001,226.779999,225.800003,226.25,61240800,211.57012900000001,0.93511659226519339,1,211.63,212.07,211.15,211.57,61240800]
[876,"2017-01-13",226.729996,227.39999399999999,226.69000199999999,227.050003,62717900,212.318207,0.9351165126388481,1,212.02,212.65,211.98,212.32,62717900]
[877,"2017-01-12",226.5,226.75,224.96000699999999,226.529999,72113200,211.83197000000001,0.9351166332720463,1,211.8,212.04,210.36,211.83,72113200]
[878,"2017-01-11",226.36000100000001,227.10000600000001,225.58999600000001,227.10000600000001,74650000,212.36496,0.93511648784368584,1,211.67,212.36,210.95,212.36,74650000]
[879,"2017-01-10",226.479996,227.449997,226.009995,226.46000699999999,63771900,211.76654099999999,0.93511672902138521,1,211.79,212.69,211.35,211.77,63771900]
[880,"2017-01-09",226.91000399999999,227.070007,226.41999799999999,226.46000699999999,46939700,211.76654099999999,0.93511672902138521,1,212.19,212.34,211.73,211.77,46939700]
[881,"2017-01-06",226.529999,227.75,225.89999399999999,227.21000699999999,71559900,212.46783400000001,0.93511653296150821,1,211.83,212.97,211.24,212.47,71559900]
[882,"2017-01-05",226.270004,226.58000200000001,225.479996,226.39999399999999,78379000,211.71040300000001,0.93511664580697829,1,211.59,211.88,210.85,211.71,78379000]
[883,"2017-01-04",225.61999499999999,226.75,225.61000100000001,226.58000200000001,78744400,211.878738,0.93511667459513925,1,210.98,212.04,210.97,211.88,78744400]
[884,"2017-01-03",225.03999300000001,225.83000200000001,223.88000500000001,225.240005,91366500,210.62565599999999,0.93511654823484835,1,210.44,211.18,209.35,210.63,91366500]
[885,"2016-12-30",224.729996,224.83000200000001,222.729996,223.529999,108998300,209.026611,0.93511659256080437,1,210.15,210.24,208.28,209.03,108998300]
[886,"2016-12-29",224.479996,224.88999899999999,223.83999600000001,224.35000600000001,48696100,209.793396,0.93511651611009983,1,209.91,210.3,209.32,209.79,48696100]
[887,"2016-12-28",226.570007,226.58999600000001,224.270004,224.39999399999999,64095000,209.840149,0.93511655352361556,1,211.87,211.89,209.72,209.84,64095000]
[888,"2016-12-27",226.020004,226.729996,226,226.270004,42672500,211.58883700000001,0.93511660078460956,1,211.36,212.02,211.34,211.59,42672500]
[889,"2016-12-23",225.429993,225.720001,225.21000699999999,225.71000699999999,36697800,211.06518600000001,0.93511665169546521,1,210.8,211.07,210.6,211.07,36697800]
[890,"2016-12-22",225.60000600000001,225.740005,224.91999799999999,225.38000500000001,56219100,210.756561,0.93511649802297236,1,210.96,211.09,210.33,210.76,56219100]
[891,"2016-12-21",226.25,226.449997,225.770004,225.770004,67909000,211.12127699999999,0.93511659325656027,1,211.57,211.76,211.12,211.12,67909000]
[892,"2016-12-20",226.14999399999999,226.570007,225.88000500000001,226.39999399999999,89838800,211.71040300000001,0.93511664580697829,1,211.48,211.87,211.22,211.71,89838800]
[893,"2016-12-19",225.25,226.020004,225.08000200000001,225.529999,90341100,210.89681999999999,0.93511648532397673,1,210.63,211.36,210.48,210.9,90341100]
[894,"2016-12-16",226.009995,226.08000200000001,224.66999799999999,225.03999300000001,156420200,210.43862899999999,0.9351165817002135,1,211.35,211.41,210.09,210.44,156420200]
[895,"2016-12-15",226.16000399999999,227.80999800000001,225.88999899999999,226.80999800000001,124972600,210.85101299999999,0.92963720673371719,1,210.25,211.78,210,210.85,124972600]
[896,"2016-12-14",227.41000399999999,228.229996,225.36999499999999,225.88000500000001,142501800,209.98644999999999,0.92963717616351205,1,211.41,212.17,209.51,209.99,142501800]
[897,"2016-12-13",227.020004,228.33999600000001,227,227.759995,110477500,211.734161,0.92963718672368256,1,211.05,212.27,211.03,211.73,110477500]
[898,"2016-12-12",226.39999399999999,226.96000699999999,225.759995,226.25,102016100,210.33042900000001,{"$f":"IF(F913=0,1,H913/F913)","v":0.92963725524861884},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":210.47},{"$f":"ROUND($I913*D913,2)","v":210.99},{"$f":"ROUND($I913*E913,2)","v":209.87},{"$f":"ROUND($I913*F913,2)","v":210.33},{"$f":"G913*J913","v":102016100}]
[899,"2016-12-09",225.41000399999999,226.529999,225.36999499999999,226.509995,88005800,210.57214400000001,0.9296373168874954,1,209.55,210.59,209.51,210.57,88005800]
[900,"2016-12-08",224.570007,225.699997,224.259995,225.14999399999999,99714400,209.307816,0.92963722663923332,1,208.77,209.82,208.48,209.31,99714400]
[901,"2016-12-07",221.520004,224.66999799999999,221.38000500000001,224.60000600000001,110738100,208.79650899999999,0.92963714791708407,1,205.93,208.86,205.8,208.8,110738100]
[902,"2016-12-06",221.220001,221.740005,220.66000399999999,221.699997,59877400,206.100571,0.92963722953952055,1,205.65,206.14,205.13,206.1,59877400]
[903,"2016-12-05",220.64999399999999,221.39999399999999,220.41999799999999,221,67837800,205.44982899999999,0.92963723529411757,1,205.12,205.82,204.91,205.45,67837800]
[904,"2016-12-02",219.66999799999999,220.25,219.259995,219.679993,74840300,204.22268700000001,0.92963717000846779,1,204.21,204.75,203.83,204.22,74840300]
[905,"2016-12-01",220.729996,220.729996,219.14999399999999,219.570007,79040500,204.120453,0.92963722955111983,1,205.2,205.2,203.73,204.12,79040500]
[906,"2016-11-30",221.63000500000001,221.820007,220.30999800000001,220.38000500000001,113291800,204.87347399999999,0.9296373053444662,1,206.04,206.21,204.81,204.87,113291800]
[907,"2016-11-29",220.520004,221.44000199999999,220.16999799999999,220.91000399999999,69886700,205.366119,0.92963702540152959,1,205,205.86,204.68,205.37,69886700]
[908,"2016-11-28",221.16000399999999,221.479996,220.36000100000001,220.479996,76572500,204.96639999999999,0.92963717216322883,1,205.6,205.9,204.85,204.97,76572500]
[909,"2016-11-25",221.10000600000001,221.55999800000001,221.009995,221.520004,37872300,205.93322800000001,0.92963716270066521,1,205.54,205.97,205.46,205.93,37872300]
[910,"2016-11-23",219.979996,220.759995,219.75,220.699997,56620200,205.17094399999999,0.92963727588994938,1,204.5,205.23,204.29,205.17,56620200]
[911,"2016-11-22",220.509995,220.78999300000001,219.729996,220.58000200000001,67429000,205.059372,0.92963718442617471,1,204.99,205.25,204.27,205.06,67429000]
[912,"2016-11-21",219.16999799999999,220.179993,219,220.14999399999999,72402600,204.659592,0.92963705463466884,1,203.75,204.69,203.59,204.66,72402600]
[913,"2016-11-18",219.070007,219.270004,218.28999300000001,218.5,86265800,203.12571700000001,0.92963714874141878,1,203.66,203.84,202.93,203.13,86265800]
[914,"2016-11-17",218.050003,219.05999800000001,217.91999799999999,218.990005,69797200,203.581253,0.92963719051926597,1,202.71,203.65,202.59,203.58,69797200]
[915,"2016-11-16",217.55999800000001,218.13999899999999,217.41999799999999,217.86999499999999,65617700,202.54006999999999,0.92963728208650298,1,202.25,202.79,202.12,202.54,65617700]
[916,"2016-11-15",217.03999300000001,218.279999,216.800003,218.279999,91652600,202.92120399999999,0.92963718586053312,1,201.77,202.92,201.55,202.92,91652600]
[917,"2016-11-14",217.029999,217.270004,215.720001,216.58999600000001,94580000,201.35011299999999,0.92963717954914216,1,201.76,201.98,200.54,201.35,94580000]
[918,"2016-11-11",216.08000200000001,216.699997,215.320007,216.41999799999999,100552700,201.19206199999999,0.92963711237073388,1,200.88,201.45,200.17,201.19,100552700]
[919,"2016-11-10",217.300003,218.30999800000001,215.220001,216.91999799999999,172113300,201.65690599999999,0.92963722966657969,1,202.01,202.95,200.08,201.66,172113300]
[920,"2016-11-09",212.36999499999999,217.10000600000001,212.33999600000001,216.38000500000001,258429000,201.15490700000001,0.92963722318057995,1,197.43,201.82,197.4,201.15,258429000]
[921,"2016-11-08",212.69000199999999,214.770004,212.38000500000001,214.11000100000001,106772100,199.04461699999999,0.92963717748056041,1,197.72,199.66,197.44,199.04,106772100]
[922,"2016-11-07",208.550003,213.19000199999999,208.550003,213.14999399999999,109794900,198.15216100000001,0.9296371877918046,1,193.88,198.19,193.88,198.15,109794900]
[923,"2016-11-04",208.91000399999999,209.88999899999999,208.38000500000001,208.550003,109122100,193.87586999999999,0.92963733977985119,1,194.21,195.12,193.72,193.88,109122100]
[924,"2016-11-03",209.990005,210.240005,208.46000699999999,208.779999,88939300,194.08963,0.92963708654869759,1,195.21,195.45,193.79,194.09,88939300]
[925,"2016-11-02",210.64999399999999,211.10000600000001,209.229996,209.740005,103330800,194.98211699999999,0.92963722872038645,1,195.83,196.25,194.51,194.98,103330800]
[926,"2016-11-01",212.929993,212.990005,209.60000600000001,211.009995,122781800,196.16272000000001,0.92963710083970197,1,197.95,198,194.85,196.16,122781800]
[927,"2016-10-31",212.929993,213.19000199999999,212.36000100000001,212.550003,61272500,197.59435999999999,0.92963706050853356,1,197.95,198.19,197.42,197.59,61272500]
[928,"2016-10-28",213.13999899999999,213.929993,211.71000699999999,212.53999300000001,140623200,197.585083,0.9296371953865642,1,198.14,198.88,196.81,197.59,140623200]
[929,"2016-10-27",214.58000200000001,214.61999499999999,213.08000200000001,213.16999799999999,77220200,198.17079200000001,0.92963734981129953,1,199.48,199.52,198.09,198.17,77220200]
[930,"2016-10-26",213.21000699999999,214.41999799999999,212.929993,213.740005,75705500,198.70065299999999,0.92963716829706255,1,198.21,199.33,197.95,198.7,75705500]
[931,"2016-10-25",214.679993,214.979996,213.979996,214.16999799999999,66542300,199.10038800000001,0.9296371567412538,1,199.57,199.85,198.92,199.1,66542300]
[932,"2016-10-24",215,215.320007,214.479996,214.88999899999999,60146600,199.76971399999999,0.92963709306918474,1,199.87,200.17,199.39,199.77,60146600]
[933,"2016-10-21",213.88000500000001,214.08000200000001,212.759995,213.979996,89089100,198.923767,0.92963721244297992,1,198.83,199.02,197.79,198.92,89089100]
[934,"2016-10-20",213.86999499999999,214.529999,213.11000100000001,213.88000500000001,73639800,198.83078,0.92963706448389127,1,198.82,199.44,198.11,198.83,73639800]
[935,"2016-10-19",214.020004,214.63999899999999,213.60000600000001,214.279999,66519200,199.20266699999999,0.92963724066472475,1,198.96,199.54,198.57,199.2,66519200]
[936,"2016-10-18",214.240005,214.30999800000001,213.270004,213.71000699999999,76869700,198.67276000000001,0.92963714141846443,1,199.17,199.23,198.26,198.67,76869700]
[937,"2016-10-17",213.08999600000001,213.38999899999999,212.16999799999999,212.38000500000001,58275700,197.43635599999999,0.92963721325837612,1,198.1,198.38,197.24,197.44,58275700]
[938,"2016-10-14",214.14999399999999,214.69000199999999,213.029999,213.11999499999999,93346200,198.12429800000001,0.9296373059693438,1,199.08,199.58,198.04,198.12,93346200]
[939,"2016-10-13",212.16000399999999,213.58999600000001,211.21000699999999,213.009995,101357000,198.02200300000001,0.92963714214443327,1,197.23,198.56,196.35,198.02,101357000]
[940,"2016-10-12",213.58999600000001,214.320007,213.009995,213.71000699999999,73866100,198.67276000000001,0.92963714141846443,1,198.56,199.24,198.02,198.67,73866100]
[941,"2016-10-11",215.66000399999999,215.740005,212.58000200000001,213.429993,130367400,198.412476,0.92963726986581496,1,200.49,200.56,197.62,198.41,130367400]
[942,"2016-10-10",216.16000399999999,216.699997,215.990005,216.16000399999999,51855000,200.95043899999999,0.92963746891862564,1,200.95,201.45,200.79,200.95,51855000]
[943,"2016-10-07",216.10000600000001,216.300003,214.19000199999999,215.03999300000001,89788300,199.90917999999999,0.92963721404138988,1,200.89,201.08,199.12,199.91,89788300]
[944,"2016-10-06",215.36999499999999,216.03999300000001,214.740005,215.779999,62927400,200.59710699999999,0.92963716715931577,1,200.22,200.84,199.63,200.6,62927400]
[945,"2016-10-05",215.41000399999999,216.13000500000001,215.33000200000001,215.63000500000001,72816000,200.45768699999999,0.92963725989803681,1,200.25,200.92,200.18,200.46,72816000]
[946,"2016-10-04",215.91000399999999,216.16999799999999,213.990005,214.679993,119948100,199.57453899999999,0.92963734631759554,1,200.72,200.96,198.93,199.57,119948100]
[947,"2016-10-03",215.820007,216.03999300000001,215.03999300000001,215.779999,83512100,200.59710699999999,0.92963716715931577,1,200.63,200.84,199.91,200.6,83512100]
[948,"2016-09-30",215.64999399999999,217.11999499999999,215.36000100000001,216.300003,117202900,201.080521,0.92963716232588312,1,200.48,201.84,200.21,201.08,117202900]
[949,"2016-09-29",216.39999399999999,216.86999499999999,214.03999300000001,214.679993,128070600,199.57453899999999,0.92963734631759554,1,201.17,201.61,198.98,199.57,128070600]
[950,"2016-09-28",215.83000200000001,216.820007,214.71000699999999,216.63999899999999,87411000,201.396591,0.9296371488628008,1,200.64,201.56,199.6,201.4,87411000]
[951,"2016-09-27",214.050003,215.679993,213.61999499999999,215.570007,78494800,200.401917,0.92963728947691682,1,198.99,200.5,198.59,200.4,78494800]
[952,"2016-09-26",215.020004,215.229996,214.009995,214.240005,89827300,199.165482,0.92963721691474011,1,199.89,200.09,198.95,199.17,89827300]
[953,"2016-09-23",216.720001,216.88000500000001,215.88000500000001,215.990005,73630900,200.79234299999999,0.92963719779533316,1,201.47,201.62,200.69,200.79,73630900]
[954,"2016-09-22",217,217.529999,216.71000699999999,217.179993,76678700,201.898605,0.92963722031246221,1,201.73,202.22,201.46,201.9,76678700]
[955,"2016-09-21",214.240005,216.029999,213.44000199999999,215.820007,110284400,200.63432299999999,0.92963727408274988,1,199.17,200.83,198.42,200.63,110284400]
[956,"2016-09-20",214.41000399999999,214.58999600000001,213.38000500000001,213.41999799999999,69665300,198.40318300000001,0.92963726388939438,1,199.32,199.49,198.37,198.4,69665300]
[957,"2016-09-19",214.13000500000001,214.88000500000001,213.029999,213.41000399999999,80250500,198.39385999999999,0.92963711298182627,1,199.06,199.76,198.04,198.39,80250500]
[958,"2016-09-16",213.479996,213.69000199999999,212.570007,213.36999499999999,155236400,198.35668899999999,0.92963722007867133,1,198.46,198.65,197.61,198.36,155236400]
[959,"2016-09-15",212.96000699999999,215.729996,212.75,215.279999,134427900,199.12645000000001,0.9249649336908442,1,196.98,199.54,196.79,199.13,134427900]
[960,"2016-09-14",213.28999300000001,214.699997,212.5,213.14999399999999,134185500,197.15623500000001,0.92496476917564452,1,197.29,198.59,196.56,197.16,134185500]
[961,"2016-09-13",214.83999600000001,215.14999399999999,212.5,213.229996,182828800,197.23024000000001,0.92496479716671764,1,198.72,199.01,196.56,197.23,182828800]
[962,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,216.33999600000001,168110900,200.10691800000001,{"$f":"IF(F977=0,1,H977/F977)","v":0.92496497041628856},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":196.45},{"$f":"ROUND($I977*D977,2)","v":200.54},{"$f":"ROUND($I977*E977,2)","v":196.38},{"$f":"ROUND($I977*F977,2)","v":200.11},{"$f":"G977*J977","v":168110900}]
[963,"2016-09-09",216.970001,217.029999,213.25,213.279999,221589100,197.27650499999999,0.92496486273895751,1,200.69,200.75,197.25,197.28,221589100]
[964,"2016-09-08",218.61999499999999,218.94000199999999,218.14999399999999,218.509995,74102900,202.11407500000001,0.92496489691466977,1,202.22,202.51,201.78,202.11,74102900]
[965,"2016-09-07",218.83999600000001,219.220001,218.300003,219.009995,76554900,202.57655299999999,0.92496487660300608,1,202.42,202.77,201.92,202.58,76554900]
[966,"2016-09-06",218.699997,219.11999499999999,217.86000100000001,219.029999,56702100,202.59506200000001,0.92496490400842313,1,202.29,202.68,201.51,202.6,56702100]
[967,"2016-09-02",218.38999899999999,218.86999499999999,217.699997,218.36999499999999,79293900,201.984589,0.92496493852097217,1,202,202.45,201.36,201.98,79293900]
[968,"2016-09-01",217.36999499999999,217.729996,216.029999,217.38999899999999,97844200,201.078125,0.92496492904441296,1,201.06,201.39,199.82,201.08,97844200]
[969,"2016-08-31",217.61000100000001,217.75,216.470001,217.38000500000001,85269500,201.06886299999999,0.92496484669783674,1,201.28,201.41,200.23,201.07,85269500]
[970,"2016-08-30",218.259995,218.58999600000001,217.35000600000001,218,58114500,201.64236500000001,0.92496497706422021,1,201.88,202.19,201.04,201.64,58114500]
[971,"2016-08-29",217.44000199999999,218.66999799999999,217.39999399999999,218.36000100000001,70502200,201.975311,0.92496478327090681,1,201.12,202.26,201.09,201.98,70502200]
[972,"2016-08-26",217.91999799999999,219.11999499999999,216.25,217.28999300000001,122506300,200.98561100000001,0.92496487401516003,1,201.57,202.68,200.02,200.99,122506300]
[973,"2016-08-25",217.39999399999999,218.19000199999999,217.220001,217.699997,69224800,201.364822,0.92496474402799378,1,201.09,201.82,200.92,201.36,69224800]
[974,"2016-08-24",218.800003,218.91000399999999,217.36000100000001,217.85000600000001,71728900,201.50361599999999,0.92496493206431207,1,202.38,202.48,201.05,201.5,71728900]
[975,"2016-08-23",219.25,219.60000600000001,218.89999399999999,218.970001,53399200,202.53955099999999,0.92496483570824839,1,202.8,203.12,202.47,202.54,53399200]
[976,"2016-08-22",218.259995,218.800003,217.83000200000001,218.529999,61368800,202.13258400000001,0.92496492438093136,1,201.88,202.38,201.49,202.13,61368800]
[977,"2016-08-19",218.30999800000001,218.75,217.740005,218.53999300000001,75443000,202.14181500000001,0.92496486444016679,1,201.93,202.34,201.4,202.14,75443000]
[978,"2016-08-18",218.33999600000001,218.89999399999999,218.21000699999999,218.86000100000001,52989300,202.43781999999999,0.9249649048480082,1,201.96,202.47,201.84,202.44,52989300]
[979,"2016-08-17",218,218.529999,217.020004,218.36999499999999,75134300,201.984589,0.92496493852097217,1,201.64,202.13,200.74,201.98,75134300]
[980,"2016-08-16",218.60000600000001,218.679993,217.96000699999999,217.96000699999999,53213600,201.60536200000001,0.92496492716666145,1,202.2,202.27,201.61,201.61,53213600]
[981,"2016-08-15",218.88999899999999,219.5,218.88000500000001,219.08999600000001,49813500,202.65055799999999,0.92496490802802322,1,202.47,203.03,202.46,202.65,49813500]
[982,"2016-08-12",218.28999300000001,218.71000699999999,217.990005,218.46000699999999,61313500,202.06784099999999,0.92496491131211944,1,201.91,202.3,201.63,202.07,61313500]
[983,"2016-08-11",218.259995,218.94000199999999,217.949997,218.64999399999999,72504300,202.24354600000001,0.92496479098920081,1,201.88,202.51,201.6,202.24,72504300]
[984,"2016-08-10",218.30999800000001,218.39999399999999,217.229996,217.63999899999999,57941100,201.30934099999999,0.92496481310864187,1,201.93,202.01,200.93,201.31,57941100]
[985,"2016-08-09",218.13000500000001,218.759995,217.800003,218.179993,51251700,201.80883800000001,0.92496491188355667,1,201.76,202.35,201.46,201.81,51251700]
[986,"2016-08-08",218.39999399999999,218.520004,217.740005,218.050003,39906500,201.68858299999999,0.92496482561387527,1,202.01,202.12,201.4,201.69,39906500]
[987,"2016-08-05",216.41000399999999,218.229996,216.41000399999999,218.179993,71892200,201.80883800000001,0.92496491188355667,1,200.17,201.86,200.17,201.81,71892200]
[988,"2016-08-04",216.30999800000001,216.779999,214.25,216.41000399999999,46585500,200.17163099999999,0.92496477658213994,1,200.08,200.51,198.17,200.17,46585500]
[989,"2016-08-03",215.479996,216.25,215.13000500000001,216.179993,53993600,199.95889299999999,0.92496484168171844,1,199.31,200.02,198.99,199.96,53993600]
[990,"2016-08-02",216.64999399999999,216.83000200000001,214.570007,215.550003,92295500,199.37617499999999,0.9249648444681301,1,200.39,200.56,198.47,199.38,92295500]
[991,"2016-08-01",217.19000199999999,217.64999399999999,216.41000399999999,216.94000199999999,73311400,200.66188,0.92496486655328791,1,200.89,201.32,200.17,200.66,73311400]
[992,"2016-07-29",216.46000699999999,217.53999300000001,216.13000500000001,217.11999499999999,79519400,200.82835399999999,0.92496480575176876,1,200.22,201.22,199.91,200.83,79519400]
[993,"2016-07-28",216.28999300000001,217.11000100000001,215.75,216.770004,65035700,200.504639,0.92496487198477884,1,200.06,200.82,199.56,200.5,65035700]
[994,"2016-07-27",217.19000199999999,217.270004,215.61999499999999,216.520004,84083900,200.27340699999999,0.92496491455819474,1,200.89,200.97,199.44,200.27,84083900]
[995,"2016-07-26",216.529999,217.16999799999999,215.759995,216.75,70080500,200.48611500000001,0.92496477508650521,1,200.28,200.87,199.57,200.49,70080500]
[996,"2016-07-25",217,217.05999800000001,215.970001,216.64999399999999,55873100,200.39364599999999,0.92496492753191584,1,200.72,200.77,199.76,200.39,55873100]
[997,"2016-07-22",216.41000399999999,217.300003,216.10000600000001,217.240005,62787500,200.93936199999999,0.92496481944013942,1,200.17,200.99,199.88,200.94,62787500]
[998,"2016-07-21",216.96000699999999,217.220001,215.75,216.270004,67777300,200.04217499999999,0.92496495723003724,1,200.68,200.92,199.56,200.04,67777300]
[999,"2016-07-20",216.19000199999999,217.36999499999999,216.19000199999999,217.08999600000001,58159500,200.800613,0.92496483808493868,1,199.97,201.06,199.97,200.8,58159500]
[1000,"2016-07-19",215.91999799999999,216.229996,215.63000500000001,216.19000199999999,54345700,199.968109,0.92496464753259033,1,199.72,200.01,199.45,199.97,54345700]
[1001,"2016-07-18",215.970001,216.60000600000001,215.66999799999999,216.41000399999999,58725900,200.17163099999999,0.92496477658213994,1,199.76,200.35,199.49,200.17,58725900]
[1002,"2016-07-15",216.779999,217.009995,215.30999800000001,215.83000200000001,107155400,199.635178,0.92496490826145661,1,200.51,200.73,199.15,199.64,107155400]
[1003,"2016-07-14",216.39999399999999,216.66999799999999,215.66000399999999,216.11999499999999,91230900,199.903412,0.9249649112753312,1,200.16,200.41,199.48,199.9,91230900]
[1004,"2016-07-13",215.44000199999999,215.449997,214.35000600000001,214.91999799999999,87324100,198.793442,0.92496484203391816,1,199.27,199.28,198.27,198.79,87324100]
[1005,"2016-07-12",214.529999,215.300003,213.429993,214.949997,101275600,198.82118199999999,0.92496480472153719,1,198.43,199.14,197.42,198.82,101275600]
[1006,"2016-07-11",213.19000199999999,214.070007,212.949997,213.39999399999999,73633900,197.38751199999999,0.92496493697183513,1,197.19,198.01,196.97,197.39,73633900]
[1007,"2016-07-08",211.050003,212.94000199999999,210.779999,212.64999399999999,133971000,196.69374099999999,0.92496471455343654,1,195.21,196.96,194.96,196.69,133971000]
[1008,"2016-07-07",209.86999499999999,210.64999399999999,208.63000500000001,209.529999,85593800,193.80789200000001,0.92496488772474061,1,194.12,194.84,192.98,193.81,85593800]
[1009,"2016-07-06",207.83000200000001,209.800003,207.05999800000001,209.66000399999999,96021500,193.928146,0.92496490651598007,1,192.24,194.06,191.52,193.93,96021500]
[1010,"2016-07-05",208.949997,209.08000200000001,207.71000699999999,208.41000399999999,109803700,192.77192700000001,0.92496484477779684,1,193.27,193.39,192.12,192.77,109803700]
[1011,"2016-07-01",209.479996,210.490005,209.28999300000001,209.91999799999999,106055300,194.16864000000001,0.9249649478369375,1,193.76,194.7,193.59,194.17,106055300]
[1012,"2016-06-30",207.21000699999999,209.53999300000001,206.55999800000001,209.479996,165021900,193.761627,0.92496482098462518,1,191.66,193.82,191.06,193.76,165021900]
[1013,"2016-06-29",204.83999600000001,206.929993,204.720001,206.66000399999999,137328600,191.153244,0.92496487128685057,1,189.47,191.4,189.36,191.15,137328600]
[1014,"2016-06-28",201.479996,203.229996,201.11999499999999,203.199997,159382400,187.952866,0.92496490538826137,1,186.36,187.98,186.03,187.95,159382400]
[1015,"2016-06-27",201.58999600000001,201.60000600000001,198.64999399999999,199.60000600000001,230775800,184.62297100000001,0.92496475676458645,1,186.46,186.47,183.74,184.62,230775800]
[1016,"2016-06-24",203.63000500000001,210.85000600000001,202.720001,203.240005,333444400,187.98985300000001,0.9249648119227315,1,188.35,195.03,187.51,187.99,333444400]
[1017,"2016-06-23",209.80999800000001,210.86999499999999,209.270004,210.80999800000001,102731400,194.99185199999999,0.92496491556344484,1,194.07,195.05,193.57,194.99,102731400]
[1018,"2016-06-22",208.64999399999999,209.5,207.929993,208.10000600000001,95560500,192.485184,0.92496481715622825,1,192.99,193.78,192.33,192.49,95560500]
[1019,"2016-06-21",208.300003,208.91999799999999,207.779999,208.44000199999999,72461700,192.79968299999999,0.92496488749793815,1,192.67,193.24,192.19,192.8,72461700]
[1020,"2016-06-20",208.820007,209.61000100000001,207.75,207.85000600000001,82789600,192.25392199999999,0.92496471710469896,1,193.15,193.88,192.16,192.25,82789600]
[1021,"2016-06-17",207.16999799999999,207.199997,205.75,206.520004,117055700,191.02372700000001,0.92496476515659964,1,191.62,191.65,190.31,191.02,117055700]
[1022,"2016-06-16",207.75,208.570007,205.58999600000001,208.36999499999999,149533100,191.73779300000001,0.9201794768963738,1,191.17,191.92,189.18,191.74,149533100]
[1023,"2016-06-15",208.03999300000001,209.36000100000001,207.529999,207.75,109124500,191.167282,0.92017945607701568,1,191.43,192.65,190.96,191.17,109124500]
[1024,"2016-06-14",208,208.740005,206.91999799999999,208.03999300000001,125059300,191.43409700000001,0.92017930898507572,1,191.4,192.08,190.4,191.43,125059300]
[1025,"2016-06-13",209.36000100000001,210.36999499999999,208.35000600000001,208.449997,117751200,191.81140099999999,0.92017943756554721,1,192.65,193.58,191.72,191.81,117751200]
[1026,"2016-06-10",210.46000699999999,210.86000100000001,209.429993,210.070007,113829200,193.30212399999999,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.92017954757339537},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":193.66},{"$f":"ROUND($I1041*D1041,2)","v":194.03},{"$f":"ROUND($I1041*E1041,2)","v":192.71},{"$f":"ROUND($I1041*F1041,2)","v":193.3},{"$f":"G1041*J1041","v":113829200}]
[1027,"2016-06-09",211.509995,212.220001,211.19000199999999,212.08000200000001,73786900,195.15167199999999,0.92017950848567032,1,194.63,195.28,194.33,195.15,73786900]
[1028,"2016-06-08",211.83999600000001,212.520004,211.69000199999999,212.36999499999999,66170900,195.41854900000001,0.92017965626453035,1,194.93,195.56,194.79,195.42,66170900]
[1029,"2016-06-07",211.529999,212.33999600000001,211.5,211.679993,60974800,194.783615,0.92017961754184296,1,194.65,195.39,194.62,194.78,60974800]
[1030,"2016-06-06",210.699997,211.770004,210.509995,211.35000600000001,64887000,194.47998000000001,0.92017967579333781,1,193.88,194.87,193.71,194.48,64887000]
[1031,"2016-06-03",210.25,210.69000199999999,208.86000100000001,210.279999,101757100,193.49533099999999,0.92017943656162937,1,193.47,193.87,192.19,193.5,101757100]
[1032,"2016-06-02",209.800003,210.929993,209.240005,210.91000399999999,63044700,194.07505800000001,0.92017948091262669,1,193.05,194.09,192.54,194.08,63044700]
[1033,"2016-06-01",209.11999499999999,210.479996,208.88999899999999,210.270004,69936200,193.486176,0.92017963722490825,1,192.43,193.68,192.22,193.49,69936200]
[1034,"2016-05-31",210.55999800000001,210.69000199999999,209.179993,209.83999600000001,109879400,193.09049999999999,0.92017967823445812,1,193.75,193.87,192.48,193.09,109879400]
[1035,"2016-05-27",209.529999,210.25,209.470001,210.240005,64211200,193.45858799999999,0.92017971555889178,1,192.81,193.47,192.75,193.46,64211200]
[1036,"2016-05-26",209.44000199999999,209.71000699999999,208.970001,209.33999600000001,55280700,192.630371,0.9201794911661314,1,192.72,192.97,192.29,192.63,55280700]
[1037,"2016-05-25",208.66999799999999,209.770004,207.86999499999999,209.279999,76621400,192.575165,0.92017950076538368,1,192.01,193.03,191.28,192.58,76621400]
[1038,"2016-05-24",206.16999799999999,208.240005,206.13999899999999,207.86999499999999,93537800,191.27773999999999,0.92017965363399368,1,189.71,191.62,189.69,191.28,93537800]
[1039,"2016-05-23",205.509995,205.83999600000001,204.990005,205.21000699999999,58682600,188.830063,0.9201796041067335,1,189.11,189.41,188.63,188.83,58682600]
[1040,"2016-05-20",204.91999799999999,206.10000600000001,204.86000100000001,205.490005,104990400,189.087692,0.92017950946081295,1,188.56,189.65,188.51,189.09,104990400]
[1041,"2016-05-19",204.05999800000001,204.53999300000001,202.779999,204.199997,115430500,187.900665,0.92017956787727084,1,187.77,188.21,186.59,187.9,115430500]
[1042,"2016-05-18",204.44000199999999,206.300003,203.63000500000001,204.91000399999999,120062100,188.55398600000001,0.92017950475468258,1,188.12,189.83,187.38,188.55,120062100]
[1043,"2016-05-17",206.46000699999999,206.800003,204.229996,204.85000600000001,114924900,188.498795,0.92017959228177904,1,189.98,190.29,187.93,188.5,114924900]
[1044,"2016-05-16",204.96000699999999,207.33999600000001,204.88999899999999,206.779999,77486800,190.274719,0.92017951407379595,1,188.6,190.79,188.54,190.27,77486800]
[1045,"2016-05-13",206.21000699999999,206.86000100000001,204.38000500000001,204.759995,96474600,188.41596999999999,0.92017959855879061,1,189.75,190.35,188.07,188.42,96474600]
[1046,"2016-05-12",207.28999300000001,207.490005,205.36999499999999,206.55999800000001,89586300,190.072281,0.92017952575696671,1,190.74,190.93,188.98,190.07,89586300]
[1047,"2016-05-11",207.91000399999999,208.53999300000001,206.5,206.5,81727000,190.017044,0.92017938983050851,1,191.31,191.89,190.02,190.02,81727000]
[1048,"2016-05-10",206.720001,208.470001,206.63999899999999,208.449997,77472200,191.81140099999999,0.92017943756554721,1,190.22,191.83,190.15,191.81,77472200]
[1049,"2016-05-09",205.570007,206.39999399999999,205.36000100000001,205.88999899999999,74374900,189.45576500000001,0.92017954208645181,1,189.16,189.93,188.97,189.46,74374900]
[1050,"2016-05-06",204.05999800000001,205.770004,203.88000500000001,205.720001,89315000,189.29934700000001,0.9201795940104045,1,187.77,189.35,187.61,189.3,89315000]
[1051,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,67619200,188.609207,0.92017956813104573,1,189.15,189.54,188.15,188.61,67619200]
[1052,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,92243800,188.646027,0.92017965758206077,1,188.63,189.42,188.1,188.65,92243800]
[1053,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,106422100,189.70422400000001,0.92017957081529755,1,190.04,190.29,188.89,189.7,106422100]
[1054,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,62188000,191.36973599999999,0.92017952146857951,1,190.4,191.56,189.93,191.37,62188000]
[1055,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,142424100,189.860657,0.92017959172025787,1,190.22,190.6,188.66,189.86,142424100]
[1056,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,97216200,190.89122,0.92017943003392766,1,191.82,193.02,190.44,190.89,97216200]
[1057,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,77329400,192.639557,0.92017937176462272,1,191.83,193.06,191.44,192.64,77329400]
[1058,"2016-04-26",209.03999300000001,209.520004,208.36000100000001,208.91999799999999,75864200,192.24391199999999,0.92017956079053764,1,192.35,192.8,191.73,192.24,75864200]
[1059,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,66166500,191.95867899999999,0.92017965619970432,1,191.64,192,190.97,191.96,66166500]
[1060,"2016-04-22",208.550003,209.28999300000001,207.91000399999999,208.970001,99251700,192.289917,0.92017952854390805,1,191.9,192.58,191.31,192.29,99251700]
[1061,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,85695000,192.289917,0.92017952854390805,1,193.35,193.47,192,192.29,85695000]
[1062,"2016-04-20",209.949997,210.91999799999999,209.38999899999999,210.10000600000001,81100300,193.32972699999999,0.92017954059458706,1,193.19,194.08,192.68,193.33,81100300]
[1063,"2016-04-19",209.740005,210.199997,208.94000199999999,209.89999399999999,88316100,193.145691,0.92017959276359007,1,193,193.42,192.26,193.15,88316100]
[1064,"2016-04-18",207.779999,209.279999,207,209.240005,82531000,192.53839099999999,0.92017963295307703,1,191.19,192.58,190.48,192.54,82531000]
[1065,"2016-04-15",208.009995,208.16999799999999,207.39999399999999,207.779999,75761600,191.19491600000001,0.92017959822976036,1,191.41,191.55,190.85,191.19,75761600]
[1066,"2016-04-14",208.070007,208.60000600000001,207.60000600000001,208.009995,65212900,191.40652499999999,0.92017946060716926,1,191.46,191.95,191.03,191.41,65212900]
[1067,"2016-04-13",207,208.10000600000001,206.83999600000001,208,96336400,191.397369,0.9201796586538461,1,190.48,191.49,190.33,191.4,96336400]
[1068,"2016-04-12",204.220001,206.25,203.699997,205.91999799999999,115350600,189.48336800000001,0.92017953496677884,1,187.92,189.79,187.44,189.48,115350600]
[1069,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,83757500,187.73503099999999,0.92017952808196202,1,188.87,189.62,187.63,187.74,83757500]
[1070,"2016-04-08",205.33999600000001,205.85000600000001,203.86999499999999,204.5,95040600,188.17671200000001,0.92017952078239618,1,188.95,189.42,187.6,188.18,95040600]
[1071,"2016-04-07",205.13999899999999,205.55999800000001,203.08999600000001,203.949997,113859000,187.67063899999999,0.92017966050766842,1,188.77,189.15,186.88,187.67,113859000]
[1072,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,91839800,189.94343599999999,0.92017942951438259,1,187.89,190.01,187.7,189.94,91839800]
[1073,"2016-04-05",204.66999799999999,206.259995,203.88999899999999,204.19000199999999,99662200,187.89146400000001,0.92017954924159318,1,188.33,189.8,187.62,187.89,99662200]
[1074,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,63497000,189.787048,0.92017962666666664,1,190.32,190.54,189.46,189.79,63497000]
[1075,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,114423500,190.40353400000001,0.92017946955518537,1,188.04,190.61,187.7,190.4,114423500]
[1076,"2016-03-31",205.91000399999999,206.41000399999999,205.33000200000001,205.520004,94584100,189.115295,0.92017950233204548,1,189.47,189.93,188.94,189.12,94584100]
[1077,"2016-03-30",206.300003,206.86999499999999,205.58999600000001,206.020004,86365300,189.57539399999999,0.92017954722493833,1,189.83,190.36,189.18,189.58,86365300]
[1078,"2016-03-29",202.759995,205.25,202.39999399999999,205.11999499999999,92922900,188.74722299999999,0.92017954173604577,1,186.58,188.87,186.24,188.75,92922900]
[1079,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,187.017303,0.92017958275488132,1,187.36,187.59,186.53,187.02,62408200]
[1080,"2016-03-24",202,203.16000399999999,201.740005,203.11999499999999,84360900,186.90690599999999,0.92017974892132115,1,185.88,186.94,185.64,186.91,84360900]
[1081,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,186.98966999999999,0.9201794378167607,1,187.82,188.02,186.81,186.99,81052500]
[1082,"2016-03-22",203.759995,205.229996,203.570007,204.55999800000001,97471900,188.231888,0.92017935979839027,1,187.5,188.85,187.32,188.23,97471900]
[1083,"2016-03-21",204.070007,204.94000199999999,203.800003,204.66999799999999,72926700,188.333145,0.92017954189846629,1,187.78,188.58,187.53,188.33,72926700]
[1084,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,188.06629899999999,0.92017954006802172,1,187.87,188.43,187.53,188.07,138372400]
[1085,"2016-03-17",203.240005,205.229996,202.770004,204.63000500000001,134278500,187.33017000000001,0.91545797499247483,1,186.06,187.88,185.63,187.33,134278500]
[1086,"2016-03-16",201.60000600000001,203.820007,201.550003,203.33999600000001,129303200,186.14917,0.91545772431312522,1,184.56,186.59,184.51,186.15,129303200]
[1087,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,185.07813999999999,0.91545798996347616,1,184.34,185.41,184.05,185.08,93169100]
[1088,"2016-03-14",202.16000399999999,203.03999300000001,201.770004,202.5,73612000,185.380234,0.9154579456790124,1,185.07,185.87,184.71,185.38,73612000]
[1089,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,185.618256,0.91545798272484669,1,184.25,185.66,182.65,185.62,137964500]
[1090,"2016-03-10",199.96000699999999,201.070007,197.38000500000001,199.53999300000001,156838700,182.67047099999999,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.9154579403037264},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":183.05},{"$f":"ROUND($I1105*D1105,2)","v":184.07},{"$f":"ROUND($I1105*E1105,2)","v":180.69},{"$f":"ROUND($I1105*F1105,2)","v":182.67},{"$f":"G1105*J1105","v":156838700}]
[1091,"2016-03-09",199.36000100000001,199.78999300000001,198.429993,199.38000500000001,94801200,182.52401699999999,0.91545798185730798,1,182.51,182.9,181.65,182.52,94801200]
[1092,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,181.62687700000001,0.91545807708038551,1,182.47,183.02,181.45,181.63,123974900]
[1093,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,183.63172900000001,0.91545806202618396,1,182.49,184.07,182.41,183.63,100219000]
[1094,"2016-03-04",200.009995,201.35000600000001,199.029999,200.429993,129293600,183.48526000000001,0.91545809713219928,1,183.1,184.33,182.2,183.49,129293600]
[1095,"2016-03-03",198.78999300000001,199.800003,198.11000100000001,199.779999,95172200,182.89018200000001,0.91545791828740575,1,181.98,182.91,181.36,182.89,95172200]
[1096,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,182.17614699999999,0.91545802512562802,1,181.02,182.23,180.57,182.18,102415000]
[1097,"2016-03-01",195.009995,198.21000699999999,194.449997,198.11000100000001,141799700,181.36137400000001,0.91545794298390826,1,178.52,181.45,178.01,181.36,141799700]
[1098,"2016-02-29",195.11000100000001,196.229996,193.33000200000001,193.55999800000001,125918100,177.19601399999999,0.91545782099047135,1,178.61,179.64,176.99,177.2,125918100]
[1099,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,178.59669500000001,0.91545798688724156,1,179.95,180.05,178.42,178.6,129833700]
[1100,"2016-02-25",193.729996,195.550003,192.83000200000001,195.53999300000001,110728300,179.00865200000001,0.91545800556513268,1,177.35,179.02,176.53,179.01,110728300]
[1101,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,176.86648600000001,0.91545801628557999,1,174.51,177.17,173.31,176.87,150812200]
[1102,"2016-02-23",194,194.320007,192.179993,192.320007,111455300,176.06089800000001,0.91545804696232158,1,177.6,177.89,175.93,176.06,111455300]
[1103,"2016-02-22",193.86999499999999,194.949997,193.78999300000001,194.779999,103640300,178.312927,0.91545809587975202,1,177.48,178.47,177.41,178.31,103640300]
[1104,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,175.76792900000001,0.91545796354166675,1,175.01,175.93,174.35,175.77,114793000]
[1105,"2016-02-18",193.199997,193.270004,191.720001,192.08999600000001,102343000,175.85029599999999,0.91545785653512102,1,176.87,176.93,175.51,175.85,102343000]
[1106,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,176.57350199999999,0.91545778423222246,1,175,176.98,174.86,176.57,136009500]
[1107,"2016-02-16",188.770004,189.80999800000001,187.63000500000001,189.779999,120250700,173.73559599999999,0.91545788236620229,1,172.81,173.76,171.77,173.74,120250700]
[1108,"2016-02-12",184.96000699999999,186.64999399999999,183.96000699999999,186.63000500000001,127632400,170.851944,0.91545806902807503,1,169.32,170.87,168.41,170.85,127632400]
[1109,"2016-02-11",182.33999600000001,184.10000600000001,181.08999600000001,182.86000100000001,219058900,167.40065000000001,0.91545799564990704,1,166.92,168.54,165.78,167.4,219058900]
[1110,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,169.60687300000001,0.91545781474695709,1,170.65,172.42,169.47,169.61,148214100]
[1111,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,184513100,169.75340299999999,0.91545817509684102,1,167.86,171.14,167.71,169.75,184513100]
[1112,"2016-02-08",185.770004,186.11999499999999,182.800003,185.41999799999999,191526700,169.74423200000001,0.91545806186450296,1,170.06,170.39,167.35,169.74,191526700]
[1113,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,172.06033300000001,0.91545802472133064,1,174.84,175.47,171.37,172.06,180788300]
[1114,"2016-02-04",190.71000699999999,192.75,189.96000699999999,191.60000600000001,139531800,175.40173300000001,0.91545786799192486,1,174.59,176.45,173.9,175.4,139531800]
[1115,"2016-02-03",191.41000399999999,191.779999,187.10000600000001,191.300003,205054900,175.12712099999999,0.91545801491702006,1,175.23,175.57,171.28,175.13,205054900]
[1116,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,174.08345,0.91545775314560895,1,175.73,175.74,173.52,174.08,182564900]
[1117,"2016-02-01",192.529999,194.58000200000001,191.83999600000001,193.64999399999999,136061600,177.278412,0.9154578749948219,1,176.25,178.13,175.62,177.28,136061600]
[1118,"2016-01-29",190.020004,193.88000500000001,189.88000500000001,193.720001,210529300,177.34252900000001,0.91545802232367335,1,173.96,177.49,173.83,177.34,210529300]
[1119,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,173.122253,0.91545794555836313,1,173.9,174.12,171.34,173.12,143798800]
[1120,"2016-01-27",189.58000200000001,191.55999800000001,187.05999800000001,188.13000500000001,185681700,172.22508199999999,0.91545780801951271,1,173.55,175.37,171.25,172.23,185681700]
[1121,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,141036800,174.12011699999999,0.91545804283056853,1,172.49,174.42,172.12,174.12,141036800]
[1122,"2016-01-25",189.91999799999999,190.14999399999999,187.41000399999999,187.63999899999999,130371700,171.77652,0.91545790298154939,1,173.86,174.07,171.57,171.78,130371700]
[1123,"2016-01-22",189.779999,190.759995,188.88000500000001,190.520004,168319600,174.41305500000001,0.91545796419361825,1,173.74,174.63,172.91,174.41,168319600]
[1124,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,170.906845,0.91545794187735885,1,170.47,172.9,169.03,170.91,195772900]
[1125,"2016-01-20",185.029999,187.5,181.020004,185.64999399999999,286547800,169.95477299999999,0.91545800427012136,1,169.39,171.65,165.72,169.95,286547800]
[1126,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,172.16102599999999,0.91545798059617112,1,173.9,174.04,170.46,172.16,195244400]
[1127,"2016-01-15",186.770004,188.759995,185.520004,187.80999800000001,324846400,171.93215900000001,0.91545796725901674,1,170.98,172.8,169.84,171.93,324846400]
[1128,"2016-01-14",189.550003,193.259995,187.66000399999999,191.929993,240795600,175.703857,0.91545804933156016,1,173.53,176.92,171.79,175.7,240795600]
[1129,"2016-01-13",194.449997,194.86000100000001,188.38000500000001,188.83000200000001,221168900,172.865936,0.91545800015402212,1,178.01,178.39,172.45,172.87,221168900]
[1130,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,177.287598,0.91545798997298389,1,177.43,178.1,174.98,177.29,172330500]
[1131,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,187941300,175.868607,0.91545784230150506,1,176.69,177.06,173.77,175.87,187941300]
[1132,"2016-01-08",195.19000199999999,195.85000600000001,191.58000200000001,191.91999799999999,209817200,175.694717,0.91545810145329409,1,178.69,179.29,175.38,175.69,209817200]
[1133,"2016-01-07",195.33000200000001,197.44000199999999,193.58999600000001,194.050003,213436100,177.64459199999999,0.91545781630315148,1,178.82,180.75,177.22,177.64,213436100]
[1134,"2016-01-06",198.33999600000001,200.05999800000001,197.60000600000001,198.820007,152112600,182.01132200000001,0.91545777885421764,1,181.57,183.15,180.89,182.01,152112600]
[1135,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,184.33660900000001,0.91545792652235836,1,184.37,184.83,183.14,184.34,110845800]
[1136,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,184.02534499999999,0.91545787154595815,1,183.54,184.03,181.8,184.03,222353500]
[1137,"2015-12-31",205.13000500000001,205.88999899999999,203.86999499999999,203.86999499999999,114877900,186.63443000000001,0.91545805943635805,1,187.79,188.48,186.63,186.63,114877900]
[1138,"2015-12-30",207.11000100000001,207.21000699999999,205.759995,205.929993,63317700,188.52023299999999,0.91545787116109889,1,189.6,189.69,188.36,188.52,63317700]
[1139,"2015-12-29",206.509995,207.78999300000001,206.470001,207.39999399999999,92640700,189.86596700000001,0.91545791944429866,1,189.05,190.22,189.01,189.87,92640700]
[1140,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,65899900,187.861099,0.91545778759220064,1,187.54,187.91,186.7,187.86,65899900]
[1141,"2015-12-24",205.720001,206.33000200000001,205.41999799999999,205.679993,48539600,188.29139699999999,0.91545800956926326,1,188.33,188.89,188.05,188.29,48539600]
[1142,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,188.602631,0.9154578552478817,1,187.39,188.65,187.28,188.6,110987200]
[1143,"2015-12-22",202.720001,203.85000600000001,201.550003,203.5,111026200,186.29573099999999,0.91545813759213757,1,185.58,186.62,184.51,186.3,111026200]
[1144,"2015-12-21",201.41000399999999,201.88000500000001,200.08999600000001,201.66999799999999,99094300,184.62039200000001,0.91545789572527303,1,184.38,184.81,183.17,184.62,99094300]
[1145,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,183.109894,0.91545790590025189,1,185.63,185.77,182.94,183.11,251393500]
[1146,"2015-12-17",208.39999399999999,208.479996,204.83999600000001,204.86000100000001,173092500,186.43116800000001,0.91004181924220529,1,189.65,189.73,186.41,186.43,173092500]
[1147,"2015-12-16",206.36999499999999,208.38999899999999,204.800003,208.029999,197017000,189.31603999999999,0.91004201754574821,1,187.81,189.64,186.38,189.32,197017000]
[1148,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,186.58590699999999,0.91004198366113243,1,186.29,187.57,184.62,186.59,154069600]
[1149,"2015-12-14",202.070007,203.050003,199.949997,202.89999399999999,182385200,184.647491,0.91004187511213042,1,183.89,184.78,181.96,184.65,182385200]
[1150,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,183.71925400000001,0.91004185382301728,1,185.06,185.78,183.38,183.72,211173300]
[1151,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,116128900,187.35032699999999,0.91004192718807808,1,186.94,188.77,186.69,187.35,116128900]
[1152,"2015-12-09",206.19000199999999,208.679993,204.179993,205.33999600000001,162401500,186.86798099999999,0.91004180695513393,1,187.64,189.91,185.81,186.87,162401500]
[1153,"2015-12-08",206.490005,208.28999300000001,205.779999,206.949997,103372400,188.33315999999999,0.91004185904868606,1,187.91,189.55,187.27,188.33,103372400]
[1154,"2015-12-07",209.229996,209.729996,207.199997,208.35000600000001,102027100,189.60720800000001,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.91004176884928911},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":190.41},{"$f":"ROUND($I1169*D1169,2)","v":190.86},{"$f":"ROUND($I1169*E1169,2)","v":188.56},{"$f":"ROUND($I1169*F1169,2)","v":189.61},{"$f":"G1169*J1169","v":102027100}]
[1155,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,190.76293899999999,0.91004171143120194,1,187.11,191.08,187.11,190.76,192913900]
[1156,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,187.113708,0.91004186124195385,1,190.04,190.34,186.33,187.11,166224200]
[1157,"2015-12-02",210.61999499999999,211,208.229996,208.529999,108441300,189.77101099999999,0.91004177773002326,1,191.67,192.02,189.5,189.77,108441300]
[1158,"2015-12-01",209.44000199999999,210.820007,209.11000100000001,210.679993,97858400,191.727631,0.91004194688766682,1,190.6,191.86,190.3,191.73,97858400]
[1159,"2015-11-30",209.75,209.88999899999999,208.55999800000001,208.69000199999999,112822700,189.91661099999999,0.91004173261735843,1,190.88,191.01,189.8,189.92,112822700]
[1160,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,190.70837399999999,0.91004187736249165,1,190.59,190.93,190.07,190.71,37317800]
[1161,"2015-11-25",209.5,209.740005,209.009995,209.320007,51980100,190.48996,0.91004181936607709,1,190.65,190.87,190.21,190.49,51980100]
[1162,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,190.51724200000001,0.91004173173990743,1,189.17,190.95,188.75,190.52,98874400]
[1163,"2015-11-23",209.38000500000001,209.979996,208.520004,209.070007,64931200,190.26248200000001,0.91004197460040259,1,190.54,191.09,189.76,190.26,64931200]
[1164,"2015-11-20",209.449997,210.11999499999999,208.86000100000001,209.30999800000001,94011500,190.48083500000001,0.91004174105433799,1,190.61,191.22,190.07,190.48,94011500]
[1165,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,189.78924599999999,0.91004192409433815,1,189.83,190.24,189.47,189.79,88220500]
[1166,"2015-11-18",206.03999300000001,208.89999399999999,205.990005,208.729996,121342500,189.95301799999999,0.91004178431546556,1,187.51,190.11,187.46,189.95,121342500]
[1167,"2015-11-17",205.990005,207.03999300000001,204.88000500000001,205.470001,121123700,186.98629800000001,0.9100418410958202,1,187.46,188.42,186.45,186.99,121123700]
[1168,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,187.122818,0.91004193439456127,1,184.12,187.19,183.99,187.12,117645200]
[1169,"2015-11-13",204.35000600000001,204.66999799999999,202.44000199999999,202.53999300000001,153577100,184.319839,0.91004169729580264,1,185.97,186.26,184.23,184.32,153577100]
[1170,"2015-11-12",206.5,207.05999800000001,204.820007,204.83999600000001,121315200,186.412949,0.91004175278347488,1,187.92,188.43,186.39,186.41,121315200]
[1171,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,189.05213900000001,0.91004204510344555,1,190.09,190.14,188.98,189.05,67846000]
[1172,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,189.79834,0.91004191513273791,1,188.84,189.83,188.55,189.8,75874600]
[1173,"2015-11-09",209.30999800000001,209.490005,206.949997,208.08000200000001,131008700,189.36149599999999,0.91004178287157067,1,190.48,190.64,188.33,189.36,131008700]
[1174,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,191.14515700000001,0.91004172238760261,1,190.87,191.4,189.71,191.15,110471500]
[1175,"2015-11-05",210.429993,210.979996,209.08999600000001,210.14999399999999,78408700,191.245316,0.91004197697003031,1,191.5,192,190.28,191.25,78408700]
[1176,"2015-11-04",211.35000600000001,211.5,209.720001,210.36000100000001,96224500,191.436386,0.91004176216941546,1,192.34,192.47,190.85,191.44,96224500]
[1177,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,192.01881399999999,0.91004177251184826,1,191.08,192.62,190.84,192.02,95246100]
[1178,"2015-11-02",208.320007,210.61999499999999,208.16999799999999,210.38999899999999,86270800,191.46374499999999,0.91004204529702959,1,189.58,191.67,189.44,191.46,86270800]
[1179,"2015-10-30",209.05999800000001,209.44000199999999,207.740005,207.929993,131076900,189.22499099999999,0.91004182835710479,1,190.25,190.6,189.05,189.22,131076900]
[1180,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.83000200000001,90525500,190.044037,0.91004182914292164,1,189.61,190.44,189.48,190.04,90525500]
[1181,"2015-10-28",207,208.979996,206.21000699999999,208.949997,135906700,190.153244,0.9100418603978252,1,188.38,190.18,187.66,190.15,135906700]
[1182,"2015-10-27",206.199997,207,205.78999300000001,206.60000600000001,77905800,188.01466400000001,0.91004190967932497,1,187.65,188.38,187.28,188.01,77905800]
[1183,"2015-10-26",207.300003,207.36999499999999,206.55999800000001,207,69033000,188.37867700000001,0.91004191787439614,1,188.65,188.72,187.98,188.38,69033000]
[1184,"2015-10-23",207.25,207.949997,206.300003,207.509995,144442300,188.84277299999999,0.91004181750377855,1,188.61,189.24,187.74,188.84,144442300]
[1185,"2015-10-22",202.979996,205.509995,201.85000600000001,205.259995,174911700,186.79521199999999,0.91004197871095138,1,184.72,187.02,183.69,186.8,174911700]
[1186,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,183.691956,0.91004186544339261,1,185.29,185.46,183.51,183.69,102038000]
[1187,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,184.83862300000001,0.91004195800284593,1,184.6,185.5,184.33,184.84,78448500]
[1188,"2015-10-19",202.5,203.36999499999999,202.13000500000001,203.36999499999999,76523900,185.075211,0.91004187220440269,1,184.28,185.08,183.95,185.08,76523900]
[1189,"2015-10-16",202.83000200000001,203.28999300000001,201.91999799999999,203.270004,114580100,184.984207,0.91004183283235429,1,184.58,185,183.76,184.98,114580100]
[1190,"2015-10-15",200.08000200000001,202.36000100000001,199.63999899999999,202.35000600000001,134142200,184.14695699999999,0.91004176693723438,1,182.08,184.16,181.68,184.15,134142200]
[1191,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,181.36222799999999,0.91004182031357683,1,182.17,182.8,181.04,181.36,99106200]
[1192,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,182.23590100000001,0.91004195255930098,1,182.6,183.97,182.05,182.24,88038700]
[1193,"2015-10-12",201.41999799999999,201.759995,200.91000399999999,201.520004,56395600,183.39164700000001,0.91004189837153837,1,183.3,183.61,182.84,183.39,56395600]
[1194,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,183.21871899999999,0.91004180787719846,1,183.26,183.74,182.54,183.22,107069200]
[1195,"2015-10-08",198.949997,201.550003,198.58999600000001,201.21000699999999,153055200,183.10952800000001,0.91004185492623146,1,181.05,183.42,180.73,183.11,153055200]
[1196,"2015-10-07",198.89999399999999,199.83000200000001,197.479996,199.41000399999999,124307300,181.47143600000001,0.91004178506510647,1,181.01,181.85,179.72,181.47,124307300]
[1197,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,179.99719200000001,0.91004195545929367,1,180.47,181.08,179.28,180,110274500]
[1198,"2015-10-05",196.46000699999999,198.740005,196.33000200000001,198.470001,126320800,180.616028,0.91004195641637553,1,178.79,180.86,178.67,180.62,126320800]
[1199,"2015-10-02",189.770004,195.029999,189.11999499999999,195,211003300,177.45815999999999,0.91004184615384609,1,172.7,177.49,172.11,177.46,211003300]
[1200,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,174.84637499999999,0.91004200515166789,1,174.8,175.17,172.74,174.85,131079000]
[1201,"2015-09-30",190.36999499999999,191.83000200000001,189.44000199999999,191.63000500000001,163452000,174.39134200000001,0.91004194254443604,1,173.24,174.57,172.4,174.39,163452000]
[1202,"2015-09-29",188.270004,189.740005,186.929993,188.11999499999999,159045600,171.19708299999999,0.91004192829156727,1,171.33,172.67,170.11,171.2,159045600]
[1203,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,188.009995,178515900,171.09695400000001,0.91004179857565559,1,174.53,174.65,170.76,171.1,178515900]
[1204,"2015-09-25",194.63999899999999,195,191.80999800000001,192.85000600000001,155054800,175.50160199999999,0.91004198361290167,1,177.13,177.46,174.56,175.5,155054800]
[1205,"2015-09-24",192.14999399999999,193.449997,190.55999800000001,192.89999399999999,159378800,175.54702800000001,0.91004164572446811,1,174.86,176.05,173.42,175.55,159378800]
[1206,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,176.18408199999999,0.91004171766399622,1,176.65,177.16,175.56,176.18,92790600]
[1207,"2015-09-22",193.88000500000001,194.46000699999999,192.55999800000001,193.91000399999999,153890900,176.46624800000001,0.91004200072111818,1,176.44,176.97,175.24,176.47,153890900]
[1208,"2015-09-21",196.44000199999999,197.679993,195.21000699999999,196.46000699999999,105726200,178.78684999999999,0.91004196085567679,1,178.77,179.9,177.65,178.79,105726200]
[1209,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.449997,223657500,177.86769100000001,0.91004192238488502,1,178.1,180.81,177.42,177.87,223657500]
[1210,"2015-09-17",200.020004,202.88999899999999,199.279999,199.729996,276046600,180.82255599999999,0.90533500035718217,1,181.09,183.68,180.42,180.82,276046600]
[1211,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.179993,99581600,181.22998000000001,0.90533513006966693,1,180,181.44,179.63,181.23,99581600]
[1212,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.46000699999999,113806200,179.67280600000001,0.90533507841708394,1,178,180.15,177.41,179.67,113806200]
[1213,"2015-09-14",196.949997,197.009995,195.429993,196.009995,79452000,177.454758,0.905335250888609,1,178.31,178.36,176.93,177.45,79452000]
[1214,"2015-09-11",195.38000500000001,196.820007,194.529999,196.740005,119691200,178.11566199999999,0.9053352519737915,1,176.88,178.19,176.11,178.12,119691200]
[1215,"2015-09-10",194.55999800000001,197.220001,194.25,195.85000600000001,158611100,177.30989099999999,0.90533513182532144,1,176.14,178.55,175.86,177.31,158611100]
[1216,"2015-09-09",199.320007,199.470001,194.35000600000001,194.78999300000001,149347700,176.35024999999999,0.90533526534907771,1,180.45,180.59,175.95,176.35,149347700]
[1217,"2015-09-08",195.94000199999999,197.61000100000001,195.16999799999999,197.429993,116025700,178.740295,0.90533506223646576,1,177.39,178.9,176.69,178.74,116025700]
[1218,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,174.35850500000001,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.90533521273867201},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":174.59},{"$f":"ROUND($I1233*D1233,2)","v":175.51},{"$f":"ROUND($I1233*E1233,2)","v":173.47},{"$f":"ROUND($I1233*F1233,2)","v":174.36},{"$f":"G1233*J1233","v":207081000}]
[1219,"2015-09-03",196.259995,198.050003,194.96000699999999,195.550003,152087800,177.03829999999999,0.90533519449754229,1,177.68,179.3,176.5,177.04,152087800]
[1220,"2015-09-02",194.61999499999999,195.46000699999999,192.41999799999999,195.41000399999999,160269300,176.91154499999999,0.90533514855257868,1,176.2,176.96,174.2,176.91,160269300]
[1221,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,173.616119,0.90533511695603863,1,174.84,176.33,172.67,173.62,256000400]
[1222,"2015-08-31",198.11000100000001,199.13000500000001,197.009995,197.66999799999999,163298800,178.95761100000001,0.90533521935888328,1,179.36,180.28,178.36,178.96,163298800]
[1223,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.279999,160414400,180.41520700000001,0.90533524641376584,1,179.71,180.92,179.18,180.42,160414400]
[1224,"2015-08-27",197.020004,199.41999799999999,195.21000699999999,199.270004,274143900,180.406158,0.90533524553951439,1,178.37,180.54,176.73,180.41,274143900]
[1225,"2015-08-26",192.08000200000001,194.78999300000001,188.36999499999999,194.46000699999999,339257000,176.05148299999999,0.90533516745168074,1,173.9,176.35,170.54,176.05,339257000]
[1226,"2015-08-25",195.429993,195.449997,186.91999799999999,187.270004,369833100,169.54212999999999,0.90533521855427512,1,176.93,176.95,169.23,169.54,369833100]
[1227,"2015-08-24",187.490005,197.479996,182.39999399999999,189.5,507244300,171.56100499999999,0.90533511873350925,1,169.74,178.79,165.13,171.56,507244300]
[1228,"2015-08-21",201.729996,203.94000199999999,197.520004,197.83000200000001,346588500,179.10243199999999,0.90533503608820665,1,182.63,184.63,178.82,179.1,346588500]
[1229,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,203.970001,194327900,184.661224,0.90533521152456142,1,186.96,188.57,184.6,184.66,194327900]
[1230,"2015-08-19",209.08999600000001,210.009995,207.35000600000001,208.320007,172946000,188.599411,0.90533508382610606,1,189.3,190.13,187.72,188.6,172946000]
[1231,"2015-08-18",210.259995,210.679993,209.699997,209.979996,71692700,190.10228000000001,0.90533519202467272,1,190.36,190.74,189.85,190.1,71692700]
[1232,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.58999600000001,79072600,190.65454099999999,0.90533522304639757,1,188.95,190.65,188.45,190.65,79072600]
[1233,"2015-08-14",208.429993,209.509995,208.259995,209.41999799999999,72786500,189.59530599999999,0.90533524883330385,1,188.7,189.68,188.55,189.6,72786500]
[1234,"2015-08-13",208.729996,209.550003,208.009995,208.66000399999999,89383300,188.90722700000001,0.90533510677015039,1,188.97,189.71,188.32,188.91,89383300]
[1235,"2015-08-12",207.11000100000001,209.13999899999999,205.36000100000001,208.91999799999999,172123700,189.14262400000001,0.90533518002426949,1,187.5,189.34,185.92,189.14,172123700]
[1236,"2015-08-11",208.970001,209.470001,207.759995,208.66999799999999,126081400,188.91632100000001,0.90533532760181468,1,189.19,189.64,188.09,188.92,126081400]
[1237,"2015-08-10",209.279999,210.66999799999999,209.279999,210.570007,80270700,190.63644400000001,0.90533522183907233,1,189.47,190.73,189.47,190.64,80270700]
[1238,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.949997,117858000,188.26440400000001,0.90533496857900897,1,188.45,188.62,187.29,188.26,117858000]
[1239,"2015-08-06",210.28999300000001,210.41999799999999,207.64999399999999,208.35000600000001,116030800,188.62661700000001,0.90533530870164702,1,190.38,190.5,187.99,188.63,116030800]
[1240,"2015-08-05",210.449997,211.30999800000001,209.729996,210.070007,85786800,190.18374600000001,0.9053350771773907,1,190.53,191.31,189.88,190.18,85786800]
[1241,"2015-08-04",209.699997,210.25,208.800003,209.38000500000001,81820800,189.559113,0.90533531604414652,1,189.85,190.35,189.03,189.56,81820800]
[1242,"2015-08-03",210.46000699999999,210.529999,208.64999399999999,209.78999300000001,113965700,189.93023700000001,0.90533506524307861,1,190.54,190.6,188.9,189.93,113965700]
[1243,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.5,103266900,190.573059,0.90533519714964372,1,191.41,191.43,190.27,190.57,103266900]
[1244,"2015-07-30",210.16000399999999,211.020004,209.41999799999999,210.820007,91304400,190.86277799999999,0.90533522276185097,1,190.27,191.04,189.6,190.86,91304400]
[1245,"2015-07-29",209.479996,211.03999300000001,209.30999800000001,210.770004,105791300,190.81748999999999,0.90533513488000883,1,189.65,191.06,189.5,190.82,105791300]
[1246,"2015-07-28",207.78999300000001,209.5,206.800003,209.33000200000001,123544800,189.51383999999999,0.90533529923723011,1,188.12,189.67,187.22,189.51,123544800]
[1247,"2015-07-27",206.94000199999999,207.550003,206.259995,206.78999300000001,132361100,187.214249,0.90533514839859774,1,187.35,187.9,186.73,187.21,132361100]
[1248,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,208,117755000,188.30973800000001,0.90533527884615395,1,190.39,190.46,187.95,188.31,117755000]
[1249,"2015-07-23",211.529999,211.64999399999999,209.75,210.179993,90509100,190.28332499999999,0.90533510009204343,1,191.51,191.61,189.89,190.28,90509100]
[1250,"2015-07-22",210.929993,211.770004,210.88999899999999,211.36999499999999,88667900,191.360703,0.90533522981821524,1,190.96,191.72,190.93,191.36,88667900]
[1251,"2015-07-21",212.429993,212.740005,211.38999899999999,211.75,77965000,191.70472699999999,0.90533519244391969,1,192.32,192.6,191.38,191.7,77965000]
[1252,"2015-07-20",212.75,213.179993,212.21000699999999,212.58999600000001,70446800,192.46519499999999,0.90533514568578277,1,192.61,193,192.12,192.47,70446800]
[1253,"2015-07-17",212.28999300000001,212.550003,211.800003,212.479996,89030000,192.36563100000001,0.90533525330073894,1,192.19,192.43,191.75,192.37,89030000]
[1254,"2015-07-16",211.86999499999999,212.300003,211.58000200000001,212.300003,106683300,192.202652,0.90533513558169854,1,191.81,192.2,191.55,192.2,106683300]
[1255,"2015-07-15",210.729996,211.279999,210.03999300000001,210.61000100000001,97914100,190.672653,0.90533522669704558,1,190.78,191.28,190.16,190.67,97914100]
[1256,"2015-07-14",209.720001,211.050003,209.64999399999999,210.679993,81709600,190.73602299999999,0.90533524462382142,1,189.87,191.07,189.8,190.74,81709600]
[1257,"2015-07-13",208.990005,209.89999399999999,208.94000199999999,209.770004,106069400,189.91215500000001,0.90533513552299882,1,189.21,190.03,189.16,189.91,106069400]
[1258,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,187.83892800000001,0.90533512445219066,1,187.67,188.29,185.55,187.84,129456900]
[1259,"2015-07-09",207.03999300000001,207.35000600000001,204.770004,204.89999399999999,144113100,185.503174,0.90533518512450517,1,187.44,187.72,185.39,185.5,144113100]
[1260,"2015-07-08",206.41999799999999,206.759995,204.25,204.529999,164020100,185.16819799999999,0.90533515330433256,1,186.88,187.19,184.91,185.17,164020100]
[1261,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.020004,173820200,188.32783499999999,0.90533521478059387,1,187.37,188.46,184.79,188.33,173820200]
[1262,"2015-07-06",205.770004,207.64999399999999,205.529999,206.720001,117975400,187.15090900000001,0.90533527522573887,1,186.29,187.99,186.07,187.15,117975400]
[1263,"2015-07-02",208.070007,208.270004,206.80999800000001,207.30999800000001,104373700,187.685013,0.90533507698938853,1,188.37,188.55,187.23,187.69,104373700]
[1264,"2015-07-01",207.729996,208.029999,206.55999800000001,207.5,135979900,187.85704000000001,0.90533513253012055,1,188.07,188.34,187.01,187.86,135979900]
[1265,"2015-06-30",207.259995,207.320007,205.279999,205.85000600000001,182925100,186.36325099999999,0.90533517400043206,1,187.64,187.69,185.85,186.36,182925100]
[1266,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.41999799999999,202621300,185.97396900000001,0.90533526828288657,1,188.36,189.97,185.89,185.97,202621300]
[1267,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.820007,104174800,189.957413,0.90533508084383962,1,190.38,190.65,189.36,189.96,104174800]
[1268,"2015-06-25",211.10000600000001,211.25,209.770004,209.86000100000001,97107400,189.99363700000001,0.90533515722226643,1,191.12,191.25,189.91,189.99,97107400]
[1269,"2015-06-24",211.720001,212.16999799999999,210.470001,210.5,92307300,190.573059,0.90533519714964372,1,191.68,192.08,190.55,190.57,92307300]
[1270,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.03999300000001,68476800,191.96729999999999,0.9053353439791898,1,192.06,192.33,191.54,191.97,68476800]
[1271,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,191.83148199999999,0.90533523481681644,1,191.85,192.47,191.61,191.83,70696000]
[1272,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,190.85369900000001,0.9053351397498709,1,191.44,191.52,190.45,190.85,130478700]
[1273,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.779999,165867900,191.70474200000001,0.90095282874778093,1,190.38,192.21,189.77,191.7,165867900]
[1274,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,189.73164399999999,0.90095278789976319,1,189.73,190.39,188.62,189.73,126708600]
[1275,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,189.42533900000001,0.90095286087990489,1,188.24,189.52,188.05,189.43,85308200]
[1276,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.11000100000001,124384200,188.39820900000001,0.90095264740589809,1,187.97,188.7,187.21,188.4,124384200]
[1277,"2015-06-12",210.63999899999999,211.479996,209.679993,210.009995,135382400,189.20910599999999,0.90095286179117329,1,189.78,190.53,188.91,189.21,135382400]
[1278,"2015-06-11",211.479996,212.08999600000001,211.199997,211.63000500000001,73876400,190.66862499999999,0.90095270280790274,1,190.53,191.08,190.28,190.67,73876400]
[1279,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.949997,134551300,190.055969,0.90095269828328084,1,188.63,190.47,188.57,190.06,134551300]
[1280,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,187.80355800000001,0.90095255794126983,1,187.8,188.39,187.12,187.8,105034700]
[1281,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.479996,89063300,187.830658,0.90095290485327906,1,188.88,189.04,187.75,187.83,89063300]
[1282,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,188.99285900000001,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.90095273583538671},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":189.16},{"$f":"ROUND($I1297*D1297,2)","v":189.72},{"$f":"ROUND($I1297*E1297,2)","v":188.28},{"$f":"ROUND($I1297*F1297,2)","v":188.99},{"$f":"G1297*J1297","v":121704700}]
[1283,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,189.317215,0.90095279348610868,1,190.16,190.88,188.97,189.32,151882800]
[1284,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,190.92988600000001,0.90095266044689193,1,191,191.61,190.4,190.93,87820900]
[1285,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,91531000,190.42538500000001,0.90095280137702116,1,190.12,191.17,189.44,190.43,91531000]
[1286,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,190.61457799999999,0.90095274232325373,1,190.95,191.31,189.76,190.61,93338800]
[1287,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,124919600,190.22717299999999,0.90095279862154398,1,191.34,191.39,189.94,190.23,124919600]
[1288,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,191.416473,0.90095296382062162,1,191.3,191.53,190.67,191.42,74974600]
[1289,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,191.632645,0.90095273955269495,1,190.33,191.88,189.88,191.63,93214000]
[1290,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,189.83071899999999,0.90095264215879411,1,191.36,191.82,189.38,189.83,124308600]
[1291,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,191.893936,0.90095277475579194,1,191.94,192.39,191.82,191.89,57433500]
[1292,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,192.353409,0.90095273536299769,1,191.64,192.58,191.46,192.35,64764600]
[1293,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,191.79482999999999,0.90095276914334899,1,192.04,192.61,191.45,191.79,76857500]
[1294,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,191.92997700000001,0.90095281369268565,1,192.12,192.42,191.62,191.93,72114600]
[1295,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,74549700,191.99302700000001,0.90095270574511388,1,191.22,192.26,191.15,191.99,74549700]
[1296,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,191.39842200000001,0.90095283467376364,1,191.4,191.55,190.88,191.4,76510100]
[1297,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,191.19120799999999,0.90095283772362345,1,190.32,191.29,190.02,191.19,95934000]
[1298,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,189.218109,0.90095279209688994,1,189.62,190.3,188.97,189.22,94667900]
[1299,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,189.182053,0.90095274123159808,1,188.85,189.77,187.96,189.18,119727600]
[1300,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,189.749664,0.90095277099400417,1,190.61,190.9,189.67,189.75,75708100]
[1301,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,190.659637,0.90095284710690982,1,189.99,190.88,189.9,190.66,155877300]
[1302,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,188.182007,0.9009528008079859,1,187.33,188.64,186.97,188.18,88244900]
[1303,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,187.43420399999999,0.90095275094534344,1,188.8,189.14,186.28,187.43,135060200]
[1304,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,188.209,0.9009526347808321,1,190.13,190.52,188.06,188.21,113326200]
[1305,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,190.38932800000001,0.90095268641553661,1,190.31,191.02,190.19,190.39,70927200]
[1306,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,189.84877,0.90095277666594165,1,188.66,189.89,188.55,189.85,103399700]
[1307,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,187.81260700000001,0.90095270408390626,1,189.09,189.52,187.06,187.81,161304900]
[1308,"2015-04-29",210.36999499999999,211.28999300000001,209.60000600000001,210.570007,125684900,189.713638,0.90095280283673074,1,189.53,190.36,188.84,189.71,125684900]
[1309,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,190.49745200000001,0.90095275349079884,1,189.87,190.55,188.6,190.5,86863500]
[1310,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,189.893799,0.90095267541011193,1,191.3,191.43,189.69,189.89,79358100]
[1311,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,190.68666099999999,0.9009528296986391,1,190.7,190.97,190.2,190.69,61327400]
[1312,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,190.24517800000001,0.90095271072262351,1,189.34,190.95,189.21,190.25,102585900]
[1313,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,189.76769999999999,0.90095283433146189,1,189.21,189.97,188.21,189.77,78264600]
[1314,"2015-04-21",210.66999799999999,210.86000100000001,209.240005,209.60000600000001,72559800,188.83969099999999,0.90095269844601045,1,189.8,189.97,188.52,188.84,72559800]
[1315,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,92189500,189.06492600000001,0.90095268331800771,1,188.35,189.43,188.26,189.06,92189500]
[1316,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,187.35307299999999,0.90095251600316206,1,188.25,188.51,186.51,187.35,191113200]
[1317,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,189.533432,0.90095278083740038,1,189.23,190.08,189.01,189.53,68934900]
[1318,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,189.587433,0.90095252248570867,1,189.25,190.14,189.15,189.59,99529300]
[1319,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,75099900,188.740555,0.90095255379844974,1,188.16,188.94,187.49,188.74,75099900]
[1320,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,188.38021900000001,0.9009528079000011,1,189.08,189.77,188.33,188.38,74436600]
[1321,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,189.23608400000001,0.90095262953089128,1,188.48,189.28,188.26,189.24,72722900]
[1322,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,188.209,0.9009526347808321,1,187.2,188.46,186.67,188.21,85548900]
[1323,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,187.38012699999999,0.90095264258010654,1,186.99,187.86,186.57,187.38,89351900]
[1324,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,186.74945099999999,0.90095258539633627,1,187.27,188.08,186.71,186.75,81236300]
[1325,"2015-04-06",205.36999499999999,208.449997,205.21000699999999,207.83000200000001,114368200,187.24501000000001,0.90095274117352897,1,185.03,187.8,184.88,187.25,114368200]
[1326,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,185.99269100000001,0.90095276689640802,1,185.25,186.48,185.06,185.99,86900900]
[1327,"2015-04-01",206.38999899999999,206.41999799999999,204.509995,205.699997,137303600,185.326019,0.90095294945483162,1,185.95,185.97,184.25,185.33,137303600]
[1328,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,185.983688,0.90095283779813917,1,186.73,187.49,185.92,185.98,126768700]
[1329,"2015-03-30",206.979996,208.61000100000001,206.96000699999999,208.25,96180400,187.62338299999999,0.90095261944777905,1,186.48,187.95,186.46,187.62,96180400]
[1330,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,118939000,185.36199999999999,0.90095263680002335,1,184.81,185.55,184.61,185.36,118939000]
[1331,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,184.938568,0.90095271786519771,1,184.66,185.93,183.9,184.94,153067200]
[1332,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,185.38005100000001,0.90095283585130337,1,188.36,188.61,185.34,185.38,159521700]
[1333,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,188.13696300000001,0.90095276646552358,1,189.06,189.56,188.06,188.14,77805300]
[1334,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71784500,189.20010400000001,0.90095287619047626,1,189.58,190.2,189.2,189.2,71784500]
[1335,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,189.56947299999999,0.90095275602960401,1,188.94,190.12,188.74,189.57,177715100]
[1336,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,187.91082800000001,0.89694905966587113,1,188.32,188.78,187.49,187.91,117917300]
[1337,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,228808500,188.771851,0.89694880129886156,1,186.02,189.5,185.33,188.77,228808500]
[1338,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,94510400,186.52950999999999,0.89694895038159905,1,186.29,186.94,185.65,186.53,94510400]
[1339,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,187.08560199999999,0.89694889349938733,1,185.41,187.18,184.65,187.09,136099200]
[1340,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,184.619034,0.8969490949137725,1,185.46,186.5,183.5,184.62,162410900]
[1341,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,185.758118,0.8969488779251894,1,184.11,185.83,184.05,185.76,93993500]
[1342,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,183.42607100000001,0.89694900244498776,1,184.13,184.32,183.34,183.43,110145700]
[1343,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,157121300,183.85664399999999,0.89694920278952484,1,185.41,185.5,183.81,183.86,157121300]
[1344,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,186.88824500000001,0.89694876225307751,1,186.33,187.27,186.16,186.89,89818900]
[1345,"2015-03-06",209.41999799999999,209.94000199999999,207.10000600000001,207.5,188128000,186.11689799999999,0.89694890602409638,1,187.84,188.31,185.76,186.12,188128000]
[1346,"2015-03-05",210.61999499999999,210.800003,209.85000600000001,210.46000699999999,76873000,188.771851,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.89694880129886156},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":188.92},{"$f":"ROUND($I1361*D1361,2)","v":189.08},{"$f":"ROUND($I1361*E1361,2)","v":188.22},{"$f":"ROUND($I1361*F1361,2)","v":188.77},{"$f":"G1361*J1361","v":76873000}]
[1347,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,114497200,188.56556699999999,0.89694891589114611,1,188.72,188.8,187.52,188.57,114497200]
[1348,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,189.363846,0.89694889392167709,1,189.68,190.2,188.43,189.36,110325800]
[1349,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,190.14425700000001,0.89694916040970896,1,189.06,190.21,189.01,190.14,87491400]
[1350,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,188.951279,0.8969489955957658,1,189.49,189.78,188.9,188.95,108076000]
[1351,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,189.59710699999999,0.89694910831324837,1,189.72,189.89,188.94,189.6,72697900]
[1352,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,189.821304,0.89694891799487497,1,189.85,190.37,189.45,189.82,73061700]
[1353,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,72472300,189.982742,0.89694888718142562,1,189.36,190.2,189.04,189.98,72472300]
[1354,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,189.44459499999999,0.89694895469607172,1,189.2,189.44,188.79,189.44,74411100]
[1355,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,189.47152700000001,0.8969490745846177,1,187.89,189.55,187.22,189.47,140896400]
[1356,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,188.341339,0.89694895984282241,1,187.83,188.74,187.68,188.34,91462500]
[1357,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,80652900,188.475876,0.89694889599417271,1,188.05,188.56,187.77,188.48,80652900]
[1358,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,188.45794699999999,0.89694896055899775,1,187.82,188.65,187.55,188.46,76968200]
[1359,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,188.161957,0.89694898415935254,1,187.53,188.22,187.25,188.16,93670400]
[1360,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,187.39056400000001,0.89694890768666391,1,186.47,187.45,185.64,187.39,97545900]
[1361,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,185.60560599999999,0.89694878595970373,1,185.32,186.07,184.62,185.61,91087800]
[1362,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,185.497986,0.89694883126491787,1,184.66,185.78,183.59,185.5,96164200]
[1363,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,183.54267899999999,0.89694900315327653,1,183.67,184.45,183.1,183.54,87219000]
[1364,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,125672000,184.367874,0.89694902120726316,1,185.27,185.88,183.8,184.37,125672000]
[1365,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,184.87912,0.89694898352777475,1,183.75,185.04,183.67,184.88,97953200]
[1366,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,183.031418,0.89694903358766076,1,182.91,184.22,182.54,183.03,134306700]
[1367,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,124212900,183.73100299999999,0.89694887027824377,1,182.08,183.74,181.68,183.73,124212900]
[1368,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,181.11192299999999,0.89694891439133229,1,179.43,181.21,177.47,181.11,163107000]
[1369,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,178.896469,0.896948968116555,1,179.9,181.34,178.61,178.9,197729700]
[1370,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,181.17469800000001,0.89694882675011578,1,179.73,181.45,178.21,181.17,173585400]
[1371,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,179.51535000000001,0.89694889026156144,1,183.13,183.24,179.31,179.52,168514300]
[1372,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,181.84742700000001,0.89694891247536479,1,182.05,183.09,180.95,181.85,134044600]
[1373,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,184.27816799999999,0.89694899338450707,1,183.61,184.38,182.84,184.28,92009700]
[1374,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,117516800,183.84761,0.89694886619042369,1,184.58,184.86,183.7,183.85,117516800]
[1375,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,184.86116000000001,0.89694883366475986,1,182.97,185,181.48,184.86,174356000]
[1376,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,182.15239,0.89694892754629774,1,180.74,182.67,180.23,182.15,122942700]
[1377,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,130991100,181.23751799999999,0.89694902402206289,1,181.54,181.83,179.54,181.24,130991100]
[1378,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,180.85180700000001,0.89694887921071076,1,178.29,181.02,178.09,180.85,211879600]
[1379,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,178.510773,0.89694889665462973,1,180.85,181.19,178.39,178.51,176613900]
[1380,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,180.16116299999999,0.89694893011575749,1,179.08,180.38,178.11,180.16,192991100]
[1381,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,181.25543200000001,0.89694888265094141,1,183.09,184.31,179.85,181.26,214553300]
[1382,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,181.76666299999999,0.8969487706967314,1,183.35,183.52,181.11,181.77,144396100]
[1383,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,158567300,183.201797,0.89694882252141983,1,185.13,185.15,182.54,183.2,158567300]
[1384,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,184.68176299999999,0.89694885080958286,1,182.99,184.91,182.97,184.68,147217800]
[1385,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,181.46173099999999,0.89694890412682415,1,180.66,181.83,180.18,181.46,125346700]
[1386,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,179.228363,0.8969490377407503,1,181.26,181.83,178.37,179.23,209151400]
[1387,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,180.93254099999999,0.89694893963439937,1,183.13,183.31,180.6,180.93,169632600]
[1388,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,184.260223,0.89694898154428693,1,185.11,185.56,183.14,184.26,121465900]
[1389,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,184.35887099999999,0.89694890181299158,1,186.56,186.74,184.22,184.36,130333800]
[1390,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,186.20663500000001,0.89694908293981457,1,186.75,186.9,186.13,186.21,73540800]
[1391,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,187.21118200000001,0.89694893207671078,1,186.76,187.44,186.69,187.21,79643900]
[1392,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,186.96006800000001,0.8969490798604004,1,186.84,187.33,186.79,186.96,57326700]
[1393,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,186.35905500000001,0.89694879632384283,1,186.58,186.87,186.31,186.36,42963400]
[1394,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,186.34115600000001,0.89694900601684724,1,186.72,186.77,186.03,186.34,122167900]
[1395,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,186.08999600000001,0.89694893287246868,1,185.44,186.09,185.18,186.09,148318900]
[1396,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,185.2379,0.89694894640811651,1,185.16,185.96,184.42,185.24,245084600]
[1397,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,257633900,184.45304899999999,0.89202558222277573,1,182.63,189.97,181.9,184.45,257633900]
[1398,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,180.001892,0.89202585977591065,1,177.01,180.49,176.88,180,253910100]
[1399,"2014-12-16",198.58000200000001,202.39999399999999,197.86000100000001,197.91000399999999,259543800,176.54078699999999,0.89202558451769831,1,177.14,180.55,176.5,176.54,259543800]
[1400,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,177.96804800000001,0.89202572532769597,1,180.17,180.66,177.32,177.97,189965800]
[1401,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,179.19903600000001,0.89202567022761559,1,180.76,181.81,179.16,179.2,202330200]
[1402,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,182.14276100000001,0.89202585442944471,1,181.87,183.93,181.71,182.14,159012800]
[1403,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,181.22392300000001,0.89202559279335325,1,183.68,183.74,181.02,181.22,159856400]
[1404,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,184.176514,0.89202553934215367,1,182.3,184.29,181.89,184.18,125180100]
[1405,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,184.301422,0.89202565755759322,1,185.11,185.65,183.69,184.3,108588200]
[1406,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,185.541336,0.89202565384615384,1,185.43,185.96,185.14,185.54,91025500]
[1407,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,91316600,185.23805200000001,0.89202565940430212,1,185.13,185.78,184.38,185.24,91316600]
[1408,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,68952000,185.44322199999999,0.89202570057254171,1,184.92,185.68,184.74,185.44,68952000]
[1409,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,184.72962999999999,0.89202585140809976,1,183.59,184.95,183.56,184.73,74507200]
[1410,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,183.543182,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.89202559516003099},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":184.11},{"$f":"ROUND($I1425*D1425,2)","v":184.24},{"$f":"ROUND($I1425*E1425,2)","v":183.2},{"$f":"ROUND($I1425*F1425,2)","v":183.54},{"$f":"G1425*J1425","v":103968400}]
[1411,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,184.82771299999999,0.89202565480732121,1,185.09,185.43,184.57,184.83,57890100]
[1412,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,185.22020000000001,0.89202562556359877,1,184.91,185.33,184.68,185.22,62167800]
[1413,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108300,184.74748199999999,0.89202588531685623,1,185.13,185.35,184.47,184.75,79108300]
[1414,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65880800,184.88124099999999,0.89202569458712944,1,184.8,185,184.57,184.88,65880800]
[1415,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,184.36381499999999,0.8920254559907983,1,185.22,185.4,183.74,184.36,142327300]
[1416,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840300,183.38262900000001,0.89202562124695384,1,182.21,183.5,182.13,183.38,72840300]
[1417,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,183.06153900000001,0.89202581672339054,1,183.14,183.36,182.24,183.06,82373000]
[1418,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068100,183.355896,0.89202575200157019,1,182.37,183.69,182.37,183.36,76068100]
[1419,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,182.30325300000001,0.89202552948146829,1,181.84,182.49,181.66,182.3,80441000]
[1420,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,182.187363,0.89202584478980995,1,182.06,182.41,181.72,182.19,80417500]
[1421,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85357900,182.14276100000001,0.89202585442944471,1,182.12,182.71,181.27,182.14,85357900]
[1422,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120300,181.93757600000001,0.89202573914404704,1,181.39,182.19,181.36,181.94,90120300]
[1423,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499400,182.13378900000001,0.89202564033783671,1,182.03,182.25,181.66,182.13,54499400]
[1424,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,181.95538300000001,0.8920256229439284,1,181.42,182.01,181.2,181.96,66319000]
[1425,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,181.384491,0.89202564457609212,1,181.23,181.62,180.73,181.38,89540000]
[1426,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,181.215012,0.89202568226509527,1,180.54,181.31,179.87,181.22,107089000]
[1427,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,180.492493,0.89202578120047005,1,180.67,180.72,179.7,180.49,91709000]
[1428,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,179.359589,0.89202557694246265,1,179.5,179.83,178.46,179.36,93343000]
[1429,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,179.98400899999999,0.89202560059422897,1,180.12,180.59,179.57,179.98,93600000]
[1430,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,179.88587999999999,0.89202556992907722,1,179.99,180.03,179.09,179.89,146903000]
[1431,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,177.85209699999999,0.89202574250110978,1,176.25,178.36,176.09,177.85,113330000]
[1432,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,176.71919299999999,0.8920256024833394,1,177.11,177.62,175.55,176.72,142557000]
[1433,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106736000,176.98680100000001,0.89202559060479647,1,175.57,177,175.49,176.99,106736000]
[1434,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,174.979782,0.89202578727516757,1,174.6,175.24,173.97,174.98,82954000]
[1435,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,175.22062700000001,0.89202582723708601,1,174.17,175.27,173.49,175.22,117927000]
[1436,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,173.88253800000001,0.89202556940531985,1,173.61,175.02,173.28,173.88,154944000]
[1437,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,171.884445,0.89202575751698843,1,173.42,173.86,171.81,171.88,151822000]
[1438,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,173.11544799999999,0.89202577294697571,1,170.98,173.23,170.81,173.12,154949000]
[1439,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,169.752487,0.89202566644205461,1,167.82,169.89,167.76,169.75,130011000]
[1440,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,168.120071,0.89202562799370921,1,168.08,169.26,167.36,168.12,214625000]
[1441,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,166.157623,0.89202565862402627,1,163.29,167.33,163.13999999999999,166.16,270391000]
[1442,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,166.30033900000001,0.89202566777975478,1,165.17,167.42,162.28,166.3,380715000]
[1443,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,167.43322800000001,0.89202573615384773,1,168.08,169.32,166.84,167.43,215847000]
[1444,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,167.17456100000001,0.89202581202655551,1,169.9,170.51,167.08,167.17,230939000]
[1445,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,169.966599,0.89202584887257763,1,171.88,172.74,169.92,169.97,221909000]
[1446,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,171.929047,0.89202574732733875,1,175.13,175.37,171.79,171.93,210705000]
[1447,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,175.40789799999999,0.89202552325074003,1,172.49,175.66,171.59,175.41,186461000]
[1448,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,172.39286799999999,0.89202562589324286,1,174.19,174.59,172.36,172.39,147913000]
[1449,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,175.09573399999999,0.89202577942931605,1,176.03,176.26,174.46,175.1,104778000]
[1450,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,175.30090300000001,0.89202574512465416,1,174.55,175.68,174.02,175.3,121569000]
[1451,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,173.391953,0.89202566385364579,1,173.21,174,171.58,173.39,157285000]
[1452,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,173.36514299999999,0.89202540595753821,1,175.46,175.52,172.97,173.37,177798000]
[1453,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,175.74691799999999,0.89202575592273359,1,176.34,176.89,175.38,175.75,131302000]
[1454,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,176.210724,0.89202556567874325,1,175.02,176.52,174.88,176.21,95112000]
[1455,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,176.53185999999999,0.89202559551366134,1,175.46,176.97,175.21,176.53,103547000]
[1456,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,175.14030500000001,0.89202561153153936,1,177.55,177.56,175.08,175.14,150300000]
[1457,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,178.01263399999999,0.89202563531795576,1,176.66,178.13,176.19,178.01,107276000]
[1458,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,176.63002,0.89202577879970146,1,177,177.75,176.58,176.63,111393000]
[1459,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,177.646896,0.89202561562718408,1,178.72,178.74,177.27,177.65,125553000]
[1460,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,179.02954099999999,0.89202562868000446,1,179.76,180.1,178.66,179.03,121649000]
[1461,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,179.19103999999999,0.88787550185745456,1,178.78,179.22,178.55,179.19,94990000]
[1462,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,178.240982,0.88787537733499378,1,178.26,179.07,177.35,178.24,151266000]
[1463,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,178.00123600000001,0.88787529704459889,1,176.34,178.32,176.24,178,116201000]
[1464,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,176.66944899999999,0.88787542743743941,1,176.83,176.97,176.14,176.67,76401000]
[1465,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,176.80261200000001,0.88787529533783716,1,177.66,177.68,176.3,176.8,117409300]
[1466,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,177.84141500000001,0.88787524880865831,1,176.93,177.87,176.79,177.84,66774400]
[1467,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,177.637238,0.88787540253347419,1,177.07,177.75,176.48,177.64,67251000]
[1468,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,176.971329,0.88787539025121542,1,177.94,178.06,176.61,176.97,88591000]
[1469,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,178.098907,0.88787532056184892,1,178.39,178.65,177.58,178.1,64146000]
[1470,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,178.56059300000001,0.88787525290698999,1,177.73,178.63,177.05,178.56,102177000]
[1471,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,177.76156599999999,0.88787552961825722,1,178.32,178.98,177.27,177.76,85236000]
[1472,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,178.01902799999999,0.88787545137157098,1,178.8,178.83,177.77,178.02,57462000]
[1473,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,178.116669,0.88787532083208554,1,178.44,178.46,177.45,178.12,72426000]
[1474,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,178.20545999999999,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.88787531156829658},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":177.97},{"$f":"ROUND($I1489*D1489,2)","v":178.22},{"$f":"ROUND($I1489*E1489,2)","v":177.42},{"$f":"ROUND($I1489*F1489,2)","v":178.21},{"$f":"G1489*J1489","v":65907000}]
[1475,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,177.69940199999999,0.88787550158826578,1,177.21,177.81,177.03,177.7,58330000]
[1476,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,177.797012,0.88787521598002495,1,177.96,178.08,177.52,177.8,47874000]
[1477,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,177.868042,0.88787520702964895,1,177.87,178.3,177.82,177.87,47298000]
[1478,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,177.75262499999999,0.88787526305507392,1,177.7,178.1,176.82,177.75,63855000]
[1479,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,176.855896,0.8878753663549841,1,176.99,177.3,176.46,176.86,76107000]
[1480,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,177.13116500000001,0.88787551378446117,1,176.77,177.36,176.63,177.13,67791000]
[1481,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,176.616165,0.88787536082722063,1,175.91,176.83,175.87,176.62,72763000]
[1482,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,176.145599,0.88787539638023794,1,175.66,176.28,175.3,176.15,59135000]
[1483,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,175.23111,0.88787550218952416,1,174.73,175.31,174.64,175.23,75424000]
[1484,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,173.774979,0.8878754246480921,1,174.44,174.6,172.52,173.77,139951000]
[1485,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,173.81045499999999,0.88787525255096167,1,173.28,173.81,173.12,173.81,57371000]
[1486,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,172.99366800000001,0.88787554686667103,1,172.51,173.19,172.21,172.99,69047000]
[1487,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,171.83050499999999,0.88787529524040343,1,171.9,172.38,171.31,171.83,73632000]
[1488,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,172.07020600000001,0.88787514621452313,1,172.22,172.83,171.99,172.07,74544000]
[1489,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,171.57304400000001,0.88787538584466508,1,169.99,171.69,169.54,171.57,117014000]
[1490,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,169.61082500000001,0.88787533836504917,1,171.31,171.48,169.18,169.61,135733000]
[1491,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,170.53424100000001,0.88787543491889398,1,169.68,171.26,169.66,170.53,94818000]
[1492,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,170.48092700000001,0.88787527440954317,1,171.45,171.89,169.86,170.48,152690000]
[1493,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,172.150116,0.88787517091069768,1,171.24,172.51,170.52,172.15,91340000]
[1494,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,170.916,0.88787532467532471,1,170.97,172.03,170.09,170.92,189261000]
[1495,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,171.43985000000001,0.88787536149723678,1,173.68,173.83,171.33,171.44,183479000]
[1496,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,174.89370700000001,0.8878754723906076,1,175.49,175.72,174.17,174.89,104222000]
[1497,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,174.86705000000001,0.88787536259774613,1,175.95,176.2,174.84,174.87,80466000]
[1498,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,175.621735,0.88787528987044551,1,175.59,175.88,174.57,175.62,69259000]
[1499,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,175.55072000000001,0.88787537483372769,1,175.88,176.03,175.2,175.55,76837000]
[1500,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,176.37645000000001,0.8878754358281028,1,176.54,176.74,176.2,176.38,56888000]
[1501,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,176.36752300000001,0.8878751705994522,1,176.24,176.55,175.89,176.37,65612000]
[1502,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,175.97688299999999,0.88787530607278464,1,175.81,176.3,175.68,175.98,67678000]
[1503,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,175.21328700000001,0.88787519282203697,1,174.99,175.36,174.41,175.21,67592000]
[1504,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,175.541855,0.88787541745421117,1,174.33,175.72,174.24,175.54,124330000]
[1505,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,173.766098,0.8878753859530546,1,175.22,175.89,173.52,173.77,145398000]
[1506,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,79986400,175.76383999999999,0.8878754990143034,1,175.9,176.03,175.28,175.76,79986400]
[1507,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,175.11563100000001,0.88787524489936109,1,175.55,175.89,174.34,175.12,111307000]
[1508,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,175.44418300000001,0.88787539308070673,1,175.45,175.68,175.3,175.44,58658000]
[1509,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,174.56518600000001,0.88787541382495594,1,174.22,174.69,173.83,174.57,64243000]
[1510,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,174.325424,0.88787525492258834,1,173.33,174.79,173.19,174.33,99040000]
[1511,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,175.01799,0.88787537763482594,1,174.67,175.18,174.3,175.02,72992000]
[1512,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,174.236694,0.88787550734112552,1,175.04,175.11,173.81,174.24,108143000]
[1513,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,175.36424299999999,0.88787528448876718,1,175.64,175.78,175.11,175.36,61696000]
[1514,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,175.97688299999999,0.88787530607278464,1,175.61,176.06,175.48,175.98,52938800]
[1515,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,175.11563100000001,0.88787524489936109,1,174.96,175.34,174.88,175.12,52475000]
[1516,"2014-07-01",196.199997,197.63000500000001,196.13000500000001,197.029999,90470000,174.93808000000001,0.88787535343793011,1,174.2,175.47,174.14,174.94,90470000]
[1517,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,173.774979,0.8878754246480921,1,173.76,174.17,173.61,173.77,70201200]
[1518,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,173.86373900000001,0.8878752567913043,1,173.12,173.92,173.04,173.86,71445100]
[1519,"2014-06-26",195.61000100000001,195.63000500000001,194.13000500000001,195.44000199999999,84312000,173.52638200000001,0.88787546164679232,1,173.68,173.7,172.36,173.53,84312000]
[1520,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,173.650665,0.88787536161289127,1,172.51,173.83,172.47,173.65,82782000]
[1521,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,172.86932400000001,0.88787532955123782,1,173.61,174.47,172.67,172.87,96237000]
[1522,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,173.91705300000001,0.88787547764254959,1,174.01,174.07,173.6,173.92,70611000]
[1523,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,173.97030599999999,0.88787539157011952,1,174.05,174.11,173.76,173.97,100587000]
[1524,"2014-06-19",196.429993,196.60000600000001,195.800003,196.479996,85929000,173.61784399999999,0.88364132499269799,1,173.57,173.72,173.02,173.62,85929000]
[1525,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,173.42340100000001,0.88364111595947004,1,172.16,173.52,171.78,173.42,105267000]
[1526,"2014-06-17",194.020004,194.970001,193.80999800000001,194.83000200000001,84834000,172.15982099999999,0.88364122174571447,1,171.44,172.28,171.26,172.16,84834000]
[1527,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,171.682648,0.88364122798645628,1,171.33,172.04,171.13,171.68,87424000]
[1528,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,171.54129,0.88364130006590169,1,171.36,171.71,170.81,171.54,82017000]
[1529,"2014-06-12",194.69000199999999,194.800003,193.11000100000001,193.53999300000001,106350000,171.01992799999999,0.88364128441401768,1,172.04,172.13,170.64,171.02,106350000]
[1530,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,172.23933400000001,0.88364116441248897,1,172.22,172.42,171.85,172.24,68772000]
[1531,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,172.84023999999999,0.88364128168789513,1,172.61,172.88,172.24,172.84,57129000]
[1532,"2014-06-09",195.35000600000001,196.050003,195.16999799999999,195.58000200000001,65119000,172.82252500000001,0.88364108412270093,1,172.62,173.24,172.46,172.82,65119000]
[1533,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,172.64579800000001,0.88364107678265236,1,172.2,172.69,172.12,172.65,78696000]
[1534,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,171.82399000000001,0.8836410010332888,1,170.91,172,170.28,171.82,92103000]
[1535,"2014-06-04",192.470001,193.300003,192.270004,193.19000199999999,55529000,170.71064799999999,0.8836412145179231,1,170.07,170.81,169.9,170.71,55529000]
[1536,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,170.36604299999999,0.88364128811761478,1,170.04,170.45,169.88,170.37,65047000]
[1537,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,170.45436100000001,0.88364109021174986,1,170.5,170.53,169.63,170.45,64656000]
[1538,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,170.25994900000001,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.88364103791513016},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":169.83},{"$f":"ROUND($I1553*D1553,2)","v":170.37},{"$f":"ROUND($I1553*E1553,2)","v":169.69},{"$f":"ROUND($I1553*F1553,2)","v":170.26},{"$f":"G1553*J1553","v":76316000}]
[1539,"2014-05-29",191.820007,192.39999399999999,191.33000200000001,192.36999499999999,64377000,169.986053,0.88364119882625147,1,169.5,170.01,169.07,169.99,64377000]
[1540,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,169.11123699999999,0.88364109406309177,1,169.23,169.5,168.83,169.11,66723000]
[1541,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,169.23492400000001,0.88364097987383083,1,168.83,169.29,168.73,169.23,72010000]
[1542,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,168.201065,0.8836409755616188,1,167.68,168.32,167.53,168.2,61092800]
[1543,"2014-05-22",189.179993,189.979996,188.86000100000001,189.58999600000001,61549000,167.529526,0.88364117060269354,1,167.17,167.87,166.88,167.53,61549000]
[1544,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,167.12304700000001,0.88364110707869969,1,166.2,167.2,166.18,167.12,89093000]
[1545,"2014-05-20",188.64999399999999,188.66999799999999,187.070007,187.550003,111644000,165.72692900000001,0.88364130284764653,1,166.7,166.72,165.3,165.73,111644000]
[1546,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,166.77844200000001,0.88364118672138436,1,165.85,166.91,165.7,166.78,63839000]
[1547,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,166.16873200000001,0.88364120898206,1,165.69,166.24,164.99,166.17,97458000]
[1548,"2014-05-15",188.679993,188.720001,186.479996,187.39999399999999,154956000,165.594391,0.88364138901733369,1,166.73,166.76,164.78,165.59,154956000]
[1549,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,167.061172,0.88364103336127187,1,167.71,167.79,166.82,167.06,72367000]
[1550,"2014-05-13",190.03999300000001,190.41999799999999,189.770004,189.96000699999999,66454000,167.85649100000001,0.8836412129633161,1,167.93,168.26,167.69,167.86,66454000]
[1551,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,167.70622299999999,0.88364101999835143,1,166.83,167.79,166.12,167.71,86940000]
[1552,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,166.08917199999999,0.8836410183789789,1,165.87,166.16,165.09,166.09,83679000]
[1553,"2014-05-08",187.71000699999999,189.050003,187.08000200000001,187.679993,93618000,165.841812,0.88364140124408475,1,165.87,167.05,165.31,165.84,93618000]
[1554,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,166.01850899999999,0.88364117831485045,1,165.6,166.1,164.37,166.02,106500000]
[1555,"2014-05-06",188,188.13000500000001,186.740005,186.779999,85454000,165.046494,0.88364115474698124,1,166.12,166.24,165.01,165.05,85454000]
[1556,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,166.49565100000001,0.88364108251396978,1,165.36,166.61,164.91,166.5,75883000]
[1557,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,166.177536,0.88364106012592847,1,166.4,167.13,165.93,166.18,98122000]
[1558,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,166.41615300000001,0.88364122143427792,1,166.32,166.87,165.89,166.42,93019000]
[1559,"2014-04-30",187.44000199999999,188.5,187.179993,188.30999800000001,101508000,166.398483,0.88364125520302961,1,165.63,166.57,165.4,166.4,101508000]
[1560,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,165.90360999999999,0.88364106524633812,1,165.67,166.16,165.31,165.9,84098000]
[1561,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,165.134872,0.88364120067312713,1,165.29,165.85,163.44,165.13,135121000]
[1562,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,164.61352500000001,0.88364126461693515,1,165.44,165.53,164.24,164.61,100380000]
[1563,"2014-04-24",188.36999499999999,188.38999899999999,186.929993,187.83000200000001,88170000,165.97430399999999,0.88364107029078343,1,166.45,166.47,165.18,165.97,88170000]
[1564,"2014-04-23",187.820007,187.91999799999999,187.300003,187.449997,73869000,165.638519,0.88364108642797157,1,165.97,166.05,165.51,165.64,73869000]
[1565,"2014-04-22",187.229996,188.39999399999999,187.13000500000001,187.88999899999999,85790000,166.02737400000001,0.8836413586866857,1,165.44,166.48,165.36,166.03,85790000]
[1566,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,165.27624499999999,0.88364120608152497,1,164.75,165.33,164.54,165.28,68329000]
[1567,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,164.70188899999999,0.88364123549354168,1,164.25,165.16,163.97,164.7,105255000]
[1568,"2014-04-16",185.470001,186.13999899999999,184.64999399999999,186.13000500000001,105197000,164.472137,0.88364117864822489,1,163.89,164.48,163.16,164.47,105197000]
[1569,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,162.76672400000001,0.88364129560762161,1,161.99,162.88,160.38999999999999,162.77000000000001,157093000]
[1570,"2014-04-14",182.929993,183.36999499999999,181.44000199999999,182.94000199999999,132382000,161.65330499999999,0.88364110217950032,1,161.63999999999999,162.03,160.33000000000001,161.65,132382000]
[1571,"2014-04-11",182.13999899999999,183.41999799999999,181.30999800000001,181.509995,167251000,160.38973999999999,0.88364136641621294,1,160.94999999999999,162.08000000000001,160.21,160.38999999999999,167251000]
[1572,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,161.84771699999999,0.88364115235551099,1,165.31,165.39,161.63999999999999,161.85,172959000]
[1573,"2014-04-09",185.60000600000001,187.14999399999999,185.05999800000001,187.08999600000001,100254000,165.320435,0.8836412343501252,1,164,165.37,163.53,165.32,100254000]
[1574,"2014-04-08",184.259995,185.39999399999999,183.58999600000001,185.10000600000001,112660000,163.56201200000001,0.88364131117316114,1,162.82,163.83000000000001,162.22999999999999,163.56,112660000]
[1575,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,162.89042699999999,0.88364126361378448,1,164.31,164.59,162.55000000000001,162.88999999999999,140803000]
[1576,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,164.710724,0.88364125161935358,1,167.59,167.63,164.45,164.71,169381000]
[1577,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,166.68121300000001,0.88364103579385478,1,167.16,167.2,166.17,166.68,77435000]
[1578,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,166.90214499999999,0.8836411508989529,1,166.56,167.12,166.25,166.9,78774000]
[1579,"2014-04-01",187.61999499999999,188.36000100000001,187,188.25,89193000,166.34541300000001,0.88364097211155379,1,165.79,166.44,165.24,166.35,89193000]
[1580,"2014-03-31",186.66999799999999,187.300003,185.520004,187.009995,99745000,165.24977100000001,0.88364138505003442,1,164.95,165.51,163.93,165.25,99745000]
[1581,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,163.90661600000001,0.88364122907862352,1,163.57,164.73,163.47,163.91,101642000]
[1582,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,163.10252399999999,0.88364136002122262,1,163.25,163.77000000000001,162.5,163.1,142383000]
[1583,"2014-03-26",187.03999300000001,187.33999600000001,184.91999799999999,184.970001,119843000,163.44709800000001,0.88364111540443802,1,165.28,165.54,163.4,163.44999999999999,119843000]
[1584,"2014-03-25",186.36999499999999,186.94000199999999,185.270004,186.30999800000001,103852000,164.63119499999999,0.88364122573819137,1,164.68,165.19,163.71,164.63,103852000]
[1585,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,163.85356100000001,0.88364108928160301,1,165.1,165.3,163.13999999999999,163.85,121411000]
[1586,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,164.53402700000001,0.88364140521441581,1,165.87,167.03,164.38,164.53,163128000]
[1587,"2014-03-20",186.25,187.88999899999999,185.91999799999999,187.75,117241000,165.174622,0.87975830625832219,1,163.85,165.3,163.56,165.17,117241000]
[1588,"2014-03-19",187.679993,187.94000199999999,185.470001,186.66000399999999,176267300,164.21565200000001,0.87975810822333433,1,165.11,165.34,163.16999999999999,164.22,176267300]
[1589,"2014-03-18",186.71000699999999,187.91000399999999,186.509995,187.66000399999999,101804600,165.09545900000001,0.87975836875714875,1,164.26,165.32,164.08,165.1,101804600]
[1590,"2014-03-17",185.58999600000001,186.770004,185.509995,186.33000200000001,98359500,163.92538500000001,0.87975840305094832,1,163.27000000000001,164.31,163.19999999999999,163.93,98359500]
[1591,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,162.456177,0.87975833142514182,1,162.62,163.46,162.26,162.46,153919600]
[1592,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,162.913635,0.87975829548713724,1,165.25,165.39,162.46,162.91,155014300]
[1593,"2014-03-12",186.320007,187.35000600000001,185.89999399999999,187.279999,104824400,164.76110800000001,0.87975816360400561,1,163.92,164.82,163.55000000000001,164.76,104824400]
[1594,"2014-03-11",188.44000199999999,188.71000699999999,186.800003,187.229996,99009100,164.71713299999999,0.87975824664334223,1,165.78,166.02,164.34,164.72,99009100]
[1595,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,165.535324,0.87975829337248534,1,165.37,165.6,164.59,165.54,74939200]
[1596,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,165.62330600000001,0.87975836820775444,1,166.24,166.24,164.89,165.62,114513500]
[1597,"2014-03-06",188.21000699999999,188.61000100000001,187.779999,188.179993,82516500,165.55291700000001,0.87975833328891673,1,165.58,165.93,165.2,165.55,82516500]
[1598,"2014-03-05",187.740005,188.070007,187.449997,187.75,88376900,165.174622,0.87975830625832219,1,165.17,165.46,164.91,165.17,88376900]
[1599,"2014-03-04",186.78999300000001,187.979996,186.75,187.58000200000001,167545900,165.02508499999999,0.87975841369273455,1,164.33,165.38,164.29,165.03,167545900]
[1600,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,162.73765599999999,0.87975813341459896,1,162.44999999999999,163.15,161.66,162.74,167748500]
[1601,"2014-02-28",185.78999300000001,187.14999399999999,185.050003,186.28999300000001,150842000,163.89016699999999,0.8797582970546356,1,163.44999999999999,164.65,162.80000000000001,163.89,150842000]
[1602,"2014-02-27",184.58000200000001,185.86999499999999,184.36999499999999,185.820007,93880800,163.47669999999999,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.87975833517216473},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":162.38999999999999},{"$f":"ROUND($I1617*D1617,2)","v":163.52000000000001},{"$f":"ROUND($I1617*E1617,2)","v":162.19999999999999},{"$f":"ROUND($I1617*F1617,2)","v":163.47999999999999},{"$f":"G1617*J1617","v":93880800}]
[1603,"2014-02-26",185.11000100000001,185.60000600000001,184.33000200000001,184.85000600000001,98677200,162.62333699999999,0.87975835391641799,1,162.85,163.28,162.16999999999999,162.62,98677200]
[1604,"2014-02-25",185.05999800000001,185.58999600000001,184.229996,184.83999600000001,117085000,162.61454800000001,0.87975844794976088,1,162.81,163.27000000000001,162.08000000000001,162.61000000000001,117085000]
[1605,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,162.67614699999999,0.87975849592215682,1,162.12,163.77000000000001,162.05000000000001,162.68,114063900]
[1606,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,161.778763,0.87975835488475918,1,162.27000000000001,162.66,161.69999999999999,161.78,118116400]
[1607,"2014-02-20",183.270004,184.520004,182.60000600000001,184.10000600000001,104998100,161.96350100000001,0.87975826030119741,1,161.22999999999999,162.33000000000001,160.63999999999999,161.96,104998100]
[1608,"2014-02-19",183.759995,184.949997,182.86999499999999,183.020004,126524300,161.013428,0.87975863010034683,1,161.66,162.71,160.88,161.01,126524300]
[1609,"2014-02-18",184.179993,184.490005,183.64999399999999,184.240005,80460900,162.08670000000001,0.87975844334133624,1,162.03,162.31,161.57,162.09,80460900]
[1610,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,161.89317299999999,0.879758556031767,1,160.86000000000001,162.19,160.71,161.88999999999999,96498400]
[1611,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,161.004547,0.87975821757713291,1,159.1,161.16999999999999,159.09,161,100542200]
[1612,"2014-02-12",182.25,182.83000200000001,181.71000699999999,182.070007,94717700,160.17761200000001,0.87975836679129693,1,160.34,160.85,159.86000000000001,160.18,94717700]
[1613,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,160.09845000000001,0.87975850928142685,1,158.5,160.5,158.38999999999999,160.1,117814100]
[1614,"2014-02-10",179.699997,180.070007,179.21000699999999,180.009995,92218800,158.36526499999999,0.87975817676124035,1,158.09,158.41999999999999,157.66,158.37,92218800]
[1615,"2014-02-07",178.30999800000001,179.86999499999999,177.729996,179.679993,170787200,158.07498200000001,0.8797583935791895,1,156.87,158.24,156.36000000000001,158.07,170787200]
[1616,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,156.13948099999999,0.87975819539684907,1,154.47,156.13999999999999,154.15,156.13999999999999,132877600]
[1617,"2014-02-05",174.779999,175.55999800000001,173.71000699999999,175.16999799999999,164230500,154.10728499999999,0.87975844470809439,1,153.76,154.44999999999999,152.82,154.11000000000001,164230500]
[1618,"2014-02-04",174.949997,175.83999600000001,174.11000100000001,175.38999899999999,165012400,154.30079699999999,0.87975824094736443,1,153.91,154.69999999999999,153.16999999999999,154.30000000000001,165012400]
[1619,"2014-02-03",177.970001,178.36999499999999,173.83000200000001,174.16999799999999,254837100,153.22752399999999,0.87975843003684251,1,156.57,156.91999999999999,152.93,153.22999999999999,254837100]
[1620,"2014-01-31",177.009995,179.28999300000001,176.91999799999999,178.179993,194677900,156.755325,0.87975828464646988,1,155.72999999999999,157.72999999999999,155.65,156.76,194677900]
[1621,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,157.679123,0.87975855894121657,1,157.33000000000001,158.19,156.83000000000001,157.68,118938100]
[1622,"2014-01-29",177.58000200000001,178.550003,176.88000500000001,177.35000600000001,216597300,156.02514600000001,0.87975833505187473,1,156.22999999999999,157.08000000000001,155.61000000000001,156.03,216597300]
[1623,"2014-01-28",178.13999899999999,179.300003,178.11999499999999,179.070007,110463200,157.53833,0.87975832826096889,1,156.72,157.74,156.69999999999999,157.54,110463200]
[1624,"2014-01-27",179.05999800000001,179.520004,177.11999499999999,178.009995,180843100,156.60578899999999,0.8797584034536936,1,157.53,157.93,155.82,156.61000000000001,180843100]
[1625,"2014-01-24",181.60000600000001,181.66000399999999,178.83000200000001,178.88999899999999,208677100,157.38000500000001,0.8797585436847144,1,159.76,159.82,157.33000000000001,157.38,208677100]
[1626,"2014-01-23",183.36999499999999,183.39999399999999,181.820007,182.78999300000001,132496900,160.811035,0.87975841762847484,1,161.32,161.35,159.96,160.81,132496900]
[1627,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,162.13949600000001,0.87975850982487502,1,162.31,162.38,161.80000000000001,162.13999999999999,61270900]
[1628,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,162.03393600000001,0.87975861743028738,1,162.49,162.55000000000001,161.04,162.03,88621200]
[1629,"2014-01-17",184.10000600000001,184.449997,183.320007,183.63999899999999,107848700,161.55883800000001,0.87975843432671774,1,161.96,162.27000000000001,161.28,161.56,107848700]
[1630,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,162.245026,0.87975831124344772,1,162.12,162.46,161.72999999999999,162.25,72290600]
[1631,"2014-01-15",184.10000600000001,184.94000199999999,183.71000699999999,184.66000399999999,98525800,162.456177,0.87975833142514182,1,161.96,162.69999999999999,161.62,162.46,98525800]
[1632,"2014-01-14",182.28999300000001,183.770004,181.949997,183.66999799999999,105016100,161.58523600000001,0.87975846768398192,1,160.37,161.66999999999999,160.07,161.59,105016100]
[1633,"2014-01-13",183.66999799999999,184.179993,181.33999600000001,181.69000199999999,149892000,159.84330700000001,0.87975840850065057,1,161.59,162.03,159.54,159.84,149892000]
[1634,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,161.998672,0.87975818876810141,1,161.83000000000001,162.07,161,162,102026400]
[1635,"2014-01-09",184.11000100000001,184.13000500000001,182.800003,183.63999899999999,90683400,161.55883800000001,0.87975843432671774,1,161.97,161.99,160.82,161.56,90683400]
[1636,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,161.45327800000001,0.8797584703627187,1,161.38999999999999,161.72999999999999,160.9,161.44999999999999,96582300]
[1637,"2014-01-07",183.08999600000001,183.78999300000001,182.949997,183.479996,86144200,161.41806,0.87975835796290291,1,161.07,161.69,160.94999999999999,161.41999999999999,86144200]
[1638,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,160.432693,0.87975812744155446,1,161.43,161.49,160.19,160.43,108028200]
[1639,"2014-01-03",183.229996,183.60000600000001,182.63000500000001,182.88999899999999,81390600,160.89897199999999,0.87975817638885767,1,161.19999999999999,161.52000000000001,160.66999999999999,160.9,81390600]
[1640,"2014-01-02",183.979996,184.070007,182.479996,182.91999799999999,119636900,160.9254,0.87975837393131839,1,161.86000000000001,161.94,160.54,160.93,119636900]
[1641,"2013-12-31",184.070007,184.69000199999999,183.929993,184.69000199999999,86119900,162.48260500000001,0.87975853181267505,1,161.94,162.47999999999999,161.81,162.47999999999999,86119900]
[1642,"2013-12-30",183.86999499999999,184.020004,183.58000200000001,183.820007,56857000,161.71717799999999,0.87975830617828221,1,161.76,161.88999999999999,161.51,161.72,56857000]
[1643,"2013-12-27",184.10000600000001,184.179993,183.66000399999999,183.85000600000001,61814000,161.743561,0.87975825793554774,1,161.96,162.03,161.58000000000001,161.74,61814000]
[1644,"2013-12-26",183.33999600000001,183.96000699999999,183.320007,183.86000100000001,63365000,161.752396,0.87975848537061629,1,161.29,161.84,161.28,161.75,63365000]
[1645,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,160.93417400000001,0.87975826905541954,1,160.59,161,160.58000000000001,160.93,45368800]
[1646,"2013-12-23",182.449997,182.63999899999999,182.070007,182.529999,85598000,160.58225999999999,0.87975818155787089,1,160.51,160.68,160.18,160.58000000000001,85598000]
[1647,"2013-12-20",180.69000199999999,181.990005,180.570007,181.55999800000001,197087000,159.72889699999999,0.87975819982108605,1,158.96,160.11000000000001,158.86000000000001,159.72999999999999,197087000]
[1648,"2013-12-19",181.179993,181.699997,180.71000699999999,181.490005,136531200,158.80517599999999,0.87500783307598673,1,158.53,158.99,158.12,158.81,136531200]
[1649,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,158.98890700000001,0.87500775798031527,1,156.56,159.02000000000001,155.16,158.99,234906000]
[1650,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,156.32017500000001,0.8750080058776829,1,156.96,156.99,155.97,156.32,89886000]
[1651,"2013-12-16",178.949997,179.80999800000001,178.89999399999999,179.220001,96195000,156.81886299999999,0.87500760029568347,1,156.58000000000001,157.34,156.54,156.82,96195000]
[1652,"2013-12-13",178.5,178.66000399999999,177.770004,178.11000100000001,107808000,155.84767199999999,0.87500797891747795,1,156.19,156.33000000000001,155.55000000000001,155.85,107808000]
[1653,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,155.86514299999999,0.87500779557043173,1,156.31,156.5,155.54,155.87,115565000]
[1654,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,156.38142400000001,0.87500796287484361,1,158.22,158.25,156.19,156.38,130591000]
[1655,"2013-12-10",180.979996,181.36000100000001,180.63999899999999,180.75,80976000,158.15770000000001,0.87500802213001383,1,158.36000000000001,158.69,158.06,158.16,80976000]
[1656,"2013-12-09",181.470001,181.66999799999999,181.16000399999999,181.39999399999999,70124000,158.72644,0.87500796719982255,1,158.79,158.96,158.52000000000001,158.72999999999999,70124000]
[1657,"2013-12-06",180.66999799999999,181.11000100000001,180.14999399999999,180.94000199999999,127728000,158.32394400000001,0.87500797087423499,1,158.09,158.47,157.63,158.32,127728000]
[1658,"2013-12-05",179.41000399999999,179.740005,178.770004,178.94000199999999,106934000,156.573914,0.87500789231018339,1,156.99,157.27000000000001,156.43,156.57,106934000]
[1659,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,157.26516699999999,0.87500790352212543,1,156.71,157.91999999999999,156.06,157.27000000000001,123033000]
[1660,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,157.28263899999999,0.87500772739916544,1,157.44999999999999,157.84,156.78,157.28,116563000]
[1661,"2013-12-02",181.08999600000001,181.429993,180.25,180.529999,99726000,157.96516399999999,0.87500783734009757,1,158.46,158.75,157.72,157.97,99726000]
[1662,"2013-11-29",181.320007,181.75,180.800003,181,55870900,158.37640400000001,0.87500775690607735,1,158.66,159.03,158.19999999999999,158.38,55870900]
[1663,"2013-11-27",180.86999499999999,181.240005,180.64999399999999,181.11999499999999,58800000,158.48140000000001,0.87500775383744911,1,158.26,158.59,158.07,158.47999999999999,58800000]
[1664,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,158.09641999999999,0.87500789309860116,1,158.13,158.57,157.86000000000001,158.1,86994000]
[1665,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,158.052673,0.87500785376161616,1,158.49,158.53,157.83000000000001,158.05000000000001,79486000]
[1666,"2013-11-22",179.979996,180.83000200000001,179.770004,180.80999800000001,81296000,158.21019000000001,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.87500797384003071},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":157.47999999999999},{"$f":"ROUND($I1681*D1681,2)","v":158.22999999999999},{"$f":"ROUND($I1681*E1681,2)","v":157.30000000000001},{"$f":"ROUND($I1681*F1681,2)","v":158.21},{"$f":"G1681*J1681","v":81296000}]
[1667,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,157.422684,0.87500795119764441,1,156.6,157.55000000000001,156.5,157.41999999999999,92841000]
[1668,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,156.162643,0.87500780033054415,1,156.97,157.44,155.72999999999999,156.16,124909000]
[1669,"2013-11-19",179.33000200000001,179.86999499999999,178.720001,179.029999,93891000,156.65263400000001,0.87500773543544508,1,156.91999999999999,157.38999999999999,156.38,156.65,93891000]
[1670,"2013-11-18",180.35000600000001,180.5,179.020004,179.41999799999999,104796000,156.99391199999999,0.87500787955643611,1,157.81,157.94,156.63999999999999,156.99,104796000]
[1671,"2013-11-15",179.55999800000001,180.11999499999999,179.33000200000001,180.050003,102818000,157.54518100000001,0.8750079332128643,1,157.12,157.61000000000001,156.91999999999999,157.55000000000001,102818000]
[1672,"2013-11-14",178.53999300000001,179.41999799999999,178.25,179.270004,103435000,156.862686,0.87500799074004598,1,156.22,156.99,155.97,156.86000000000001,103435000]
[1673,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,156.083878,0.87500770055477906,1,154.08000000000001,156.13,154.08000000000001,156.08000000000001,103844000]
[1674,"2013-11-12",176.94000199999999,177.36000100000001,176.36999499999999,176.96000699999999,83990000,154.841385,0.87500779201483647,1,154.82,155.19,154.33000000000001,154.84,83990000]
[1675,"2013-11-11",177.11999499999999,177.529999,176.91000399999999,177.320007,62614000,155.156418,0.87500796229948263,1,154.97999999999999,155.34,154.80000000000001,155.16,62614000]
[1676,"2013-11-08",174.86999499999999,177.30999800000001,174.85000600000001,177.28999300000001,136713000,155.13012699999999,0.87500780148375312,1,153.01,155.15,153,155.13,136713000]
[1677,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,153.065079,0.87500763233895518,1,155.31,155.44,152.91999999999999,153.07,157000000]
[1678,"2013-11-06",177.029999,177.5,176.53999300000001,177.16999799999999,87348000,155.02513099999999,0.87500780465098837,1,154.9,155.31,154.47,155.03,87348000]
[1679,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,154.23760999999999,0.87500769558046865,1,154.12,154.66,153.63,154.24,85825000]
[1680,"2013-11-04",176.69000199999999,176.89999399999999,175.979996,176.83000200000001,85677000,154.727676,0.87500805434589091,1,154.61000000000001,154.79,153.97999999999999,154.72999999999999,85677000]
[1681,"2013-11-01",176.020004,176.61000100000001,175.220001,176.21000699999999,142805000,154.18516500000001,0.87500799543126984,1,154.02000000000001,154.54,153.32,154.19,142805000]
[1682,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,153.81758099999999,0.87500760637722985,1,154.13,154.78,153.59,153.82,133795000]
[1683,"2013-10-30",177.38000500000001,177.509995,175.66000399999999,176.28999300000001,140002000,154.25514200000001,0.87500793082452499,1,155.21,155.32,153.69999999999999,154.26,140002000]
[1684,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,155.02513099999999,0.87500780465098837,1,154.55000000000001,155.09,154.33000000000001,155.03,87401000]
[1685,"2013-10-28",175.88999899999999,176.470001,175.699997,176.229996,84979000,154.20257599999999,0.87500754411865278,1,153.91,154.41,153.74,154.19999999999999,84979000]
[1686,"2013-10-25",175.509995,176,175.16999799999999,175.949997,93625000,153.95764199999999,0.8750079262575946,1,153.57,154,153.28,153.96,93625000]
[1687,"2013-10-24",174.91999799999999,175.36999499999999,174.509995,175.14999399999999,70350000,153.257645,0.87500799457635148,1,153.06,153.44999999999999,152.69999999999999,153.26,70350000]
[1688,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,152.750137,0.87500791015033863,1,152.96,153.03,152.22,152.75,105484000]
[1689,"2013-10-22",174.91000399999999,175.929993,174.429993,175.41000399999999,126663000,153.485184,0.87500815517910835,1,153.05000000000001,153.94,152.63,153.49,126663000]
[1690,"2013-10-21",174.449997,174.75,174.009995,174.39999399999999,104104000,152.60136399999999,0.8750078512043985,1,152.65,152.91,152.26,152.6,104104000]
[1691,"2013-10-18",173.86000100000001,174.509995,173.509995,174.38999899999999,138316000,152.59259,0.87500768894436431,1,152.13,152.69999999999999,151.82,152.59,138316000]
[1692,"2013-10-17",171.36999499999999,173.320007,171.33999600000001,173.220001,129389000,151.568848,0.87500777695989052,1,149.94999999999999,151.66,149.91999999999999,151.57,129389000]
[1693,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,150.562592,0.87500776355521381,1,149.38,150.63999999999999,149.31,150.56,161676000]
[1694,"2013-10-15",170.509995,171.14999399999999,169.470001,169.699997,155485000,148.488846,0.87500794711269203,1,149.19999999999999,149.76,148.29,148.49,155485000]
[1695,"2013-10-14",169.21000699999999,171.08000200000001,169.08000200000001,170.94000199999999,112106000,149.573837,0.87500781122021987,1,148.06,149.69999999999999,147.94999999999999,149.57,112106000]
[1696,"2013-10-11",168.91000399999999,170.320007,168.770004,170.259995,105040000,148.97880599999999,0.87500769631762287,1,147.80000000000001,149.03,147.68,148.97999999999999,105040000]
[1697,"2013-10-10",167.28999300000001,169.259995,167.229996,169.16999799999999,195955000,148.02510100000001,0.87500799639425431,1,146.38,148.1,146.33000000000001,148.03,195955000]
[1698,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,144.901321,0.87500794534995363,1,145.08000000000001,145.43,143.97,144.9,168973000]
[1699,"2013-10-08",167.39999399999999,167.61999499999999,165.36000100000001,165.479996,178015000,144.79632599999999,0.87500803420372331,1,146.47999999999999,146.66999999999999,144.69,144.80000000000001,178015000]
[1700,"2013-10-07",167.41999799999999,168.449997,167.25,167.429993,96295000,146.502579,0.87500797422836896,1,146.49,147.4,146.35,146.5,96295000]
[1701,"2013-10-04",167.75,169.05999800000001,167.529999,168.88999899999999,96878000,147.78010599999999,0.87500803407548133,1,146.78,147.93,146.59,147.78,96878000]
[1702,"2013-10-03",168.78999300000001,168.94000199999999,166.83999600000001,167.61999499999999,176698000,146.66880800000001,0.87500782946569122,1,147.69,147.82,145.99,146.66999999999999,176698000]
[1703,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,148.03379799999999,0.87500770850605247,1,147.31,148.16999999999999,146.85,148.03,113350000]
[1704,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,148.17385899999999,0.87500804594326309,1,147.12,148.31,146.97999999999999,148.16999999999999,127160000]
[1705,"2013-09-30",167.479996,168.53999300000001,167.14999399999999,168.009995,143937000,147.01002500000001,0.87500761487434131,1,146.55000000000001,147.47,146.26,147.01,143937000]
[1706,"2013-09-27",168.83999600000001,169.13999899999999,168.470001,168.91000399999999,99141800,147.79754600000001,0.87500765200384478,1,147.74,148,147.41,147.80000000000001,99141800]
[1707,"2013-09-26",169.320007,170.16999799999999,169.050003,169.69000199999999,77146900,148.48007200000001,0.87500778036410187,1,148.16,148.9,147.91999999999999,148.47999999999999,77146900]
[1708,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,147.911316,0.87500782137396316,1,148.44,148.72999999999999,147.78,147.91,117306500]
[1709,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,148.34007299999999,0.87500780908988263,1,148.66,149.22,148.06,148.34,106333100]
[1710,"2013-09-23",170.490005,170.64999399999999,169.38999899999999,169.929993,104616500,148.690079,0.87500785691199312,1,149.18,149.32,148.22,148.69,104616500]
[1711,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,149.38133199999999,0.87500779712389987,1,150.79,150.79,149.26,149.38,132867100]
[1712,"2013-09-19",173.520004,173.60000600000001,172.58999600000001,172.759995,146616900,150.43308999999999,0.87076345423603418,1,151.09,151.16,150.29,150.43,146616900]
[1713,"2013-09-18",171.009995,173.520004,170.58000200000001,173.050003,203460600,150.685608,0.87076339432366257,1,148.91,151.09,148.53,150.69,203460600]
[1714,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,148.96151699999999,0.87076349391860364,1,148.43,149,148.43,148.96,82523300]
[1715,"2013-09-16",171.16000399999999,171.240005,170.03999300000001,170.30999800000001,106299200,148.299713,0.87076340051392631,1,149.04,149.11000000000001,148.06,148.30000000000001,106299200]
[1716,"2013-09-13",169.13000500000001,169.46000699999999,168.740005,169.33000200000001,72727800,147.44635,0.87076329214240478,1,147.27000000000001,147.56,146.93,147.44999999999999,72727800]
[1717,"2013-09-12",169.33999600000001,169.55999800000001,168.720001,168.949997,83209000,147.11549400000001,0.87076351945718011,1,147.46,147.65,146.91999999999999,147.12,83209000]
[1718,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,147.507339,0.87076354323837823,1,146.85,147.51,146.59,147.51,94545900]
[1719,"2013-09-10",168.63999899999999,168.89999399999999,168.259995,168.86999499999999,105847200,147.04579200000001,0.87076328746264253,1,146.85,147.07,146.51,147.05000000000001,105847200]
[1720,"2013-09-09",166.449997,167.729996,166.449997,167.63000500000001,87559300,145.96608000000001,0.87076344118703564,1,144.94,146.05000000000001,144.94,145.97,87559300]
[1721,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,144.58158900000001,0.87076364186548716,1,144.99,145.4,143.22,144.58000000000001,159756500]
[1722,"2013-09-05",165.85000600000001,166.39999399999999,165.729996,165.96000699999999,63090500,144.51191700000001,0.87076350267929326,1,144.41999999999999,144.9,144.31,144.51,63090500]
[1723,"2013-09-04",164.429993,166.029999,164.13000500000001,165.75,97389400,144.32904099999999,0.87076344494720959,1,143.18,144.57,142.91999999999999,144.33000000000001,97389400]
[1724,"2013-09-03",165.229996,165.58000200000001,163.699997,164.38999899999999,142375100,143.14482100000001,0.87076356147432066,1,143.88,144.18,142.54,143.13999999999999,142375100]
[1725,"2013-08-30",164.509995,164.529999,163.16999799999999,163.64999399999999,134928900,142.500427,0.8707634110881789,1,143.25,143.27000000000001,142.08000000000001,142.5,134928900]
[1726,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,142.953217,0.8707633473931089,1,142.41,143.71,142.28,142.94999999999999,119200500]
[1727,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,142.72680700000001,0.87076324517690828,1,142.16,143.22999999999999,141.97999999999999,142.72999999999999,108113000]
[1728,"2013-08-27",164.36000100000001,166,163.21000699999999,163.33000200000001,158619400,142.22178600000001,0.87076338859041957,1,143.12,144.55000000000001,142.12,142.22,158619400]
[1729,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,144.54676799999999,0.87076366265060234,1,145.22999999999999,145.68,144.44999999999999,144.55000000000001,89702100]
[1730,"2013-08-23",166.550003,166.83000200000001,165.770004,166.61999499999999,90888900,145.086578,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.87076330784909706},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":145.03},{"$f":"ROUND($I1745*D1745,2)","v":145.27000000000001},{"$f":"ROUND($I1745*E1745,2)","v":144.35},{"$f":"ROUND($I1745*F1745,2)","v":145.09},{"$f":"G1745*J1745","v":90888900}]
[1731,"2013-08-22",164.89999399999999,166.300003,164.88999899999999,166.05999800000001,101471400,144.59895299999999,0.8707633068862255,1,143.59,144.81,143.58000000000001,144.6,101471400]
[1732,"2013-08-21",165.11999499999999,166.029999,164.19000199999999,164.55999800000001,159530500,143.29284699999999,0.8707635436407819,1,143.78,144.57,142.97,143.29,159530500]
[1733,"2013-08-20",165.03999300000001,166.199997,164.86000100000001,165.58000200000001,89294400,144.18102999999999,0.87076354788303478,1,143.71,144.72,143.55000000000001,144.18,89294400]
[1734,"2013-08-19",165.63999899999999,166.21000699999999,164.759995,164.770004,96437600,143.475708,0.8707635159127628,1,144.22999999999999,144.72999999999999,143.47,143.47999999999999,96437600]
[1735,"2013-08-16",166.05999800000001,166.63000500000001,165.5,165.83000200000001,130868200,144.39872700000001,0.87076358474626325,1,144.6,145.1,144.11000000000001,144.4,130868200]
[1736,"2013-08-15",167.41000399999999,167.429993,166.08999600000001,166.38000500000001,152931800,144.87764000000001,0.87076352714378147,1,145.77000000000001,145.79,144.63,144.88,152931800]
[1737,"2013-08-14",169.529999,169.800003,168.699997,168.740005,79829200,146.93261699999999,0.87076337943690352,1,147.62,147.86000000000001,146.9,146.93,79829200]
[1738,"2013-08-13",169.41000399999999,169.89999399999999,168.41000399999999,169.61000100000001,80806000,147.69018600000001,0.87076342862588629,1,147.52000000000001,147.94,146.65,147.69,80806000]
[1739,"2013-08-12",168.46000699999999,169.30999800000001,168.38000500000001,169.11000100000001,68593300,147.25482199999999,0.87076353337612467,1,146.69,147.43,146.62,147.25,68593300]
[1740,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,147.42894000000001,0.87076334381623466,1,147.66,148.12,146.91999999999999,147.43,91757700]
[1741,"2013-08-08",169.979996,170.179993,168.929993,169.800003,102181300,147.85560599999999,0.87076327083457117,1,148.01,148.19,147.1,147.86000000000001,102181300]
[1742,"2013-08-07",169.19000199999999,169.429993,168.550003,169.179993,84854700,147.31573499999999,0.87076333547312534,1,147.32,147.53,146.77000000000001,147.32,84854700]
[1743,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,147.79470800000001,0.87076363331794349,1,148.35,148.66999999999999,147.46,147.79,87495000]
[1744,"2013-08-05",170.570007,170.96000699999999,170.35000600000001,170.699997,54072700,148.63931299999999,0.87076341893550235,1,148.53,148.87,148.33000000000001,148.63999999999999,54072700]
[1745,"2013-08-02",170.279999,170.970001,170.050003,170.949997,91116700,148.85699500000001,0.87076336713828673,1,148.27000000000001,148.87,148.07,148.86000000000001,91116700]
[1746,"2013-08-01",169.990005,170.80999800000001,169.89999399999999,170.66000399999999,110438400,148.60450700000001,0.87076352699487825,1,148.02000000000001,148.74,147.94,148.6,110438400]
[1747,"2013-07-31",168.94000199999999,169.85000600000001,168.490005,168.71000699999999,142388700,146.906555,0.87076373009693497,1,147.11000000000001,147.9,146.71,146.91,142388700]
[1748,"2013-07-30",169.10000600000001,169.279999,168.19000199999999,168.58999600000001,85209600,146.80197100000001,0.87076323911888576,1,147.25,147.4,146.44999999999999,146.80000000000001,85209600]
[1749,"2013-07-29",168.679993,169.05999800000001,168.11000100000001,168.58999600000001,79695000,146.80197100000001,0.87076323911888576,1,146.88,147.21,146.38,146.80000000000001,79695000]
[1750,"2013-07-26",168.220001,169.16000399999999,167.520004,169.11000100000001,107814600,147.25482199999999,0.87076353337612467,1,146.47999999999999,147.30000000000001,145.87,147.25,107814600]
[1751,"2013-07-25",168.220001,169.08000200000001,167.94000199999999,168.929993,111088600,147.098083,0.8707635653545549,1,146.47999999999999,147.22999999999999,146.24,147.1,111088600]
[1752,"2013-07-24",169.78999300000001,169.86000100000001,168.179993,168.520004,112914000,146.74108899999999,0.87076362162915677,1,147.85,147.91,146.44999999999999,146.74,112914000]
[1753,"2013-07-23",169.800003,169.83000200000001,169.050003,169.13999899999999,80829700,147.280945,0.87076354422823432,1,147.86000000000001,147.88,147.19999999999999,147.28,80829700]
[1754,"2013-07-22",169.41000399999999,169.740005,169.009995,169.5,79428600,147.594437,0.87076364011799412,1,147.52000000000001,147.80000000000001,147.16999999999999,147.59,79428600]
[1755,"2013-07-19",168.520004,169.229996,168.30999800000001,169.16999799999999,103831700,147.30706799999999,0.87076354992922556,1,146.74,147.36000000000001,146.56,147.31,103831700]
[1756,"2013-07-18",168.30999800000001,169.270004,168.199997,168.86999499999999,103620100,147.04579200000001,0.87076328746264253,1,146.56,147.38999999999999,146.46,147.05000000000001,103620100]
[1757,"2013-07-17",168.16000399999999,168.479996,167.729996,167.949997,92873900,146.24475100000001,0.87076364163317022,1,146.43,146.71,146.05000000000001,146.24,92873900]
[1758,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,145.87027,0.87076329105149741,1,146.51,146.6,145.47999999999999,145.87,88702100]
[1759,"2013-07-15",167.970001,168.38999899999999,167.679993,168.14999399999999,69450600,146.418823,0.87076317707153772,1,146.26,146.63,146.01,146.41999999999999,69450600]
[1760,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,145.861557,0.87076330579557359,1,145.76,146.22999999999999,145.53,145.86000000000001,104212700]
[1761,"2013-07-11",167.11000100000001,167.61000100000001,165.179993,167.44000199999999,135592200,145.80067399999999,0.8707636900291007,1,145.51,145.94999999999999,143.83000000000001,145.80000000000001,135592200]
[1762,"2013-07-10",164.970001,165.75,164.63000500000001,165.19000199999999,121410100,143.841385,0.87076326205262722,1,143.65,144.33000000000001,143.35,143.84,121410100]
[1763,"2013-07-09",164.979996,165.33000200000001,164.270004,165.13000500000001,119298000,143.78919999999999,0.87076361440187677,1,143.66,143.96,143.04,143.79,119298000]
[1764,"2013-07-08",163.86000100000001,164.38999899999999,163.08000200000001,163.949997,108092500,142.76168799999999,0.87076359019390526,1,142.68,143.13999999999999,142,142.76,108092500]
[1765,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,141.951874,0.87076352911879451,1,141.47,142,140.44999999999999,141.94999999999999,122416900]
[1766,"2013-07-03",160.479996,161.770004,160.220001,161.279999,75216400,140.436722,0.87076341065701524,1,139.74,140.86000000000001,139.51,140.44,75216400]
[1767,"2013-07-02",161.11999499999999,162.300003,160.5,161.21000699999999,154863700,140.375809,0.87076361829076787,1,140.30000000000001,141.32,139.76,140.38,154863700]
[1768,"2013-07-01",161.259995,162.479996,161.08000200000001,161.36000100000001,131954800,140.50637800000001,0.87076336842610702,1,140.41999999999999,141.47999999999999,140.26,140.51,131954800]
[1769,"2013-06-28",160.63000500000001,161.39999399999999,159.86000100000001,160.41999799999999,160402900,139.68786600000001,0.87076341940859525,1,139.87,140.54,139.19999999999999,139.69,160402900]
[1770,"2013-06-27",161.10000600000001,161.820007,160.949997,161.08000200000001,129483700,140.26260400000001,0.87076360974964484,1,140.28,140.91,140.15,140.26,129483700]
[1771,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,139.44407699999999,0.87076356856977377,1,139.21,139.76,138.66999999999999,139.44,134848000]
[1772,"2013-06-25",158.479996,160.10000600000001,157.41999799999999,158.570007,162262200,138.07695000000001,0.8707633468162741,1,138,139.41,137.08000000000001,138.08000000000001,162262200]
[1773,"2013-06-24",157.41000399999999,158.429993,155.729996,157.05999800000001,222329000,136.7621,0.8707634136096194,1,137.07,137.96,135.6,136.76,222329000]
[1774,"2013-06-21",159.63999899999999,159.759995,157.470001,159.070007,271956800,138.51234400000001,0.87076342430788989,1,139.01,139.11000000000001,137.12,138.51,271956800]
[1775,"2013-06-20",161.86000100000001,163.470001,158.979996,159.39999399999999,321255900,138.06912199999999,0.86618022080979495,1,140.19999999999999,141.59,137.71,138.07,321255900]
[1776,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,141.57714799999999,0.86618018108620709,1,143.44,143.69,141.52000000000001,141.58000000000001,206149500]
[1777,"2013-06-18",164.529999,165.990005,164.520004,165.740005,114695600,143.56073000000001,0.86618031657474615,1,142.51,143.78,142.5,143.56,114695600]
[1778,"2013-06-17",164.28999300000001,165.220001,163.220001,164.44000199999999,136295600,142.43467699999999,0.86618021933616862,1,142.30000000000001,143.11000000000001,141.38,142.43,136295600]
[1779,"2013-06-14",164.029999,164.66999799999999,162.91000399999999,163.179993,141197500,141.343231,0.86617990601335548,1,142.08000000000001,142.63,141.11000000000001,141.34,141197500]
[1780,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,142.23541299999999,0.86617993384532288,1,140.03,142.49,139.71,142.24,163587800]
[1781,"2013-06-12",164.220001,164.38999899999999,161.60000600000001,161.75,177361500,140.10459900000001,0.86617990108191656,1,142.24,142.38999999999999,139.97,140.1,177361500]
[1782,"2013-06-11",163.300003,164.53999300000001,162.740005,163.10000600000001,159505400,141.27397199999999,0.86618005397253006,1,141.44999999999999,142.52000000000001,140.96,141.27000000000001,159505400]
[1783,"2013-06-10",165.30999800000001,165.39999399999999,164.36999499999999,164.800003,105667100,142.74650600000001,0.86618023908652486,1,143.19,143.27000000000001,142.37,142.75,105667100]
[1784,"2013-06-07",163.85000600000001,164.949997,163.13999899999999,164.800003,188337800,142.74650600000001,0.86618023908652486,1,141.91999999999999,142.88,141.31,142.75,188337800]
[1785,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,140.95347599999999,0.86618004955890249,1,139.63,140.96,138.81,140.94999999999999,200225500]
[1786,"2013-06-05",163.08999600000001,163.41999799999999,161.13000500000001,161.270004,211737800,139.68888899999999,0.86618022902758773,1,141.27000000000001,141.55000000000001,139.57,139.69,211737800]
[1787,"2013-06-04",164.44000199999999,165.10000600000001,162.729996,163.55999800000001,157631500,141.672394,0.86617996901662953,1,142.43,143.01,140.94999999999999,141.66999999999999,157631500]
[1788,"2013-06-03",163.83000200000001,164.46000699999999,162.66000399999999,164.35000600000001,168390700,142.35672,0.86618019350726394,1,141.91,142.44999999999999,140.88999999999999,142.36000000000001,168390700]
[1789,"2013-05-31",165.36999499999999,166.30999800000001,163.13000500000001,163.449997,176850100,141.57714799999999,0.86618018108620709,1,143.24,144.05000000000001,141.30000000000001,141.58000000000001,176850100]
[1790,"2013-05-30",165.35000600000001,166.58999600000001,165.220001,165.83000200000001,107793800,143.63867200000001,0.86618024644298086,1,143.22,144.30000000000001,143.11000000000001,143.63999999999999,107793800]
[1791,"2013-05-29",165.41999799999999,165.800003,164.33999600000001,165.220001,160363400,143.11029099999999,0.86618018480704395,1,143.28,143.61000000000001,142.35,143.11000000000001,160363400]
[1792,"2013-05-28",167.03999300000001,167.779999,165.80999800000001,166.300003,143679800,144.04577599999999,0.86618023693000168,1,144.69,145.33000000000001,143.62,144.05000000000001,143679800]
[1793,"2013-05-24",164.470001,165.38000500000001,163.979996,165.30999800000001,151573900,143.18821700000001,0.86618001773855202,1,142.46,143.25,142.04,143.19,151573900]
[1794,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,143.30950899999999,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.86618018494131488},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":142.19},{"$f":"ROUND($I1809*D1809,2)","v":143.71},{"$f":"ROUND($I1809*E1809,2)","v":142},{"$f":"ROUND($I1809*F1809,2)","v":143.31},{"$f":"G1809*J1809","v":211064400}]
[1795,"2013-05-22",167.33999600000001,169.070007,165.16999799999999,165.929993,244031800,143.725311,0.86618041983524952,1,144.94999999999999,146.44999999999999,143.07,143.72999999999999,244031800]
[1796,"2013-05-21",167.08000200000001,167.800003,166.5,167.16999799999999,95804200,144.79934700000001,0.86618022810528483,1,144.72,145.35,144.22,144.80000000000001,95804200]
[1797,"2013-05-20",166.779999,167.58000200000001,166.61000100000001,166.929993,85071200,144.59149199999999,0.86618042331074674,1,144.46,145.15,144.31,144.59,85071200]
[1798,"2013-05-17",165.949997,167.03999300000001,165.729996,166.94000199999999,129801000,144.600143,0.86618031189432965,1,143.74,144.69,143.55000000000001,144.6,129801000]
[1799,"2013-05-16",165.779999,166.36000100000001,165.08999600000001,165.33999600000001,109913600,143.21426400000001,0.86618040077852676,1,143.6,144.1,143,143.21,109913600]
[1800,"2013-05-15",164.96000699999999,166.449997,164.91000399999999,166.11999499999999,120718500,143.889816,0.86617999236034171,1,142.88999999999999,144.18,142.84,143.88999999999999,120718500]
[1801,"2013-05-14",163.66999799999999,165.35000600000001,163.66999799999999,165.229996,119000900,143.118942,0.86618014564377288,1,141.77000000000001,143.22,141.77000000000001,143.12,119000900]
[1802,"2013-05-13",163.199997,163.80999800000001,162.820007,163.53999300000001,81843200,141.655136,0.86618039662017099,1,141.36000000000001,141.88999999999999,141.03,141.66,81843200]
[1803,"2013-05-10",162.990005,163.550003,162.509995,163.41000399999999,103203000,141.54251099999999,0.86618020644562255,1,141.18,141.66,140.76,141.54,103203000]
[1804,"2013-05-09",163.270004,163.699997,162.470001,162.88000500000001,106738600,141.08345,0.86618029020811971,1,141.41999999999999,141.79,140.72999999999999,141.08000000000001,106738600]
[1805,"2013-05-08",162.41999799999999,163.38999899999999,162.33000200000001,163.33999600000001,97419200,141.481888,0.86618030773063071,1,140.69,141.53,140.61000000000001,141.47999999999999,97419200]
[1806,"2013-05-07",162.13000500000001,162.64999399999999,161.66999799999999,162.60000600000001,90359200,140.840912,0.86618023864033555,1,140.43,140.88,140.04,140.84,90359200]
[1807,"2013-05-06",161.490005,162.009995,161.41999799999999,161.779999,66882100,140.13061500000001,0.86618009560007481,1,139.88,140.33000000000001,139.82,140.13,66882100]
[1808,"2013-05-03",161.13999899999999,161.88000500000001,159.779999,161.36999499999999,144202300,139.77546699999999,0.86618002931709825,1,139.58000000000001,140.22,138.4,139.78,144202300]
[1809,"2013-05-02",158.679993,159.88999899999999,158.529999,159.75,96407600,138.372299,0.86618027543035991,1,137.44999999999999,138.49,137.32,138.37,96407600]
[1810,"2013-05-01",159.33000200000001,159.41000399999999,158.10000600000001,158.279999,138874200,137.098984,0.86618009139613406,1,138.01,138.08000000000001,136.94,137.1,138874200]
[1811,"2013-04-30",159.270004,159.720001,158.61000100000001,159.679993,116010700,138.311646,0.86618018576691691,1,137.96,138.35,137.38,138.31,116010700]
[1812,"2013-04-29",158.66999799999999,159.64999399999999,158.41999799999999,159.300003,88572800,137.98249799999999,0.86618013434689001,1,137.44,138.29,137.22,137.97999999999999,88572800]
[1813,"2013-04-26",158.33000200000001,158.60000600000001,157.729996,158.240005,95918800,137.06436199999999,0.86618021782797583,1,137.13999999999999,137.38,136.62,137.06,95918800]
[1814,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,137.30685399999999,0.86617998066666713,1,137.15,137.96,136.94,137.31,131060600]
[1815,"2013-04-24",157.83000200000001,158.300003,157.53999300000001,157.88000500000001,96781200,136.75251800000001,0.86618009671332352,1,136.71,137.12,136.46,136.75,96781200]
[1816,"2013-04-23",156.949997,157.929993,156.16999799999999,157.779999,166141300,136.665909,0.86618018675484965,1,135.94999999999999,136.80000000000001,135.27000000000001,136.66999999999999,166141300]
[1817,"2013-04-22",155.779999,156.53999300000001,154.75,156.16999799999999,106553500,135.27140800000001,0.86618050670654434,1,134.93,135.59,134.04,135.27000000000001,106553500]
[1818,"2013-04-19",154.5,155.550003,154.11999499999999,155.479996,149687600,134.673721,0.86618037345460186,1,133.82,134.72999999999999,133.5,134.66999999999999,149687600]
[1819,"2013-04-18",155.36999499999999,155.41000399999999,153.550003,154.13999899999999,167583200,133.51301599999999,0.86618020543778518,1,134.58000000000001,134.61000000000001,133,133.51,167583200]
[1820,"2013-04-17",156.28999300000001,156.320007,154.279999,155.11000100000001,226834800,134.35322600000001,0.86618029226883952,1,135.38,135.4,133.63,134.35,226834800]
[1821,"2013-04-16",156.28999300000001,157.490005,155.91000399999999,157.41000399999999,147507800,136.34545900000001,0.86618039219413279,1,135.38,136.41,135.05000000000001,136.35,147507800]
[1822,"2013-04-15",158,158.13000500000001,155.10000600000001,155.11999499999999,217259000,134.36184700000001,0.86618006273143588,1,136.86000000000001,136.97,134.34,134.36000000000001,217259000]
[1823,"2013-04-12",158.679993,159.03999300000001,157.91999799999999,158.800003,116359900,137.54943800000001,0.86618032368676978,1,137.44999999999999,137.76,136.79,137.55000000000001,116359900]
[1824,"2013-04-11",158.699997,159.71000699999999,158.53999300000001,159.19000199999999,110142500,137.887238,0.86618026426056582,1,137.46,138.34,137.32,137.88999999999999,110142500]
[1825,"2013-04-10",157.16999799999999,158.86999499999999,157.13000500000001,158.66999799999999,135711100,137.43679800000001,0.86618012057956928,1,136.13999999999999,137.61000000000001,136.1,137.44,135711100]
[1826,"2013-04-09",156.5,157.320007,155.979996,156.75,101922200,135.773743,0.86618017862838914,1,135.56,136.27000000000001,135.11000000000001,135.77000000000001,101922200]
[1827,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,135.30600000000001,0.86618010330157669,1,134.49,135.31,134.04,135.31,86571200]
[1828,"2013-04-05",153.949997,155.35000600000001,153.770004,155.16000399999999,159666000,134.39651499999999,0.86618014652796738,1,133.35,134.56,133.19,134.4,159666000]
[1829,"2013-04-04",155.429993,156.16999799999999,155.08999600000001,155.86000100000001,131885000,135.002869,0.8661803421905534,1,134.63,135.27000000000001,134.34,135,131885000]
[1830,"2013-04-03",156.91000399999999,157.029999,154.820007,155.229996,154167400,134.45716899999999,0.86618032896167818,1,135.91,136.02000000000001,134.1,134.46,154167400]
[1831,"2013-04-02",156.61000100000001,157.21000699999999,156.36999499999999,156.820007,101504300,135.834396,0.86618026997027231,1,135.65,136.16999999999999,135.44,135.83000000000001,101504300]
[1832,"2013-04-01",156.58999600000001,156.91000399999999,155.66999799999999,156.050003,99194100,135.16743500000001,0.86618027812533915,1,135.63999999999999,135.91,134.84,135.16999999999999,99194100]
[1833,"2013-03-28",156.08999600000001,156.85000600000001,155.75,156.66999799999999,102932800,135.70446799999999,0.86618031360414005,1,135.19999999999999,135.86000000000001,134.91,135.69999999999999,102932800]
[1834,"2013-03-27",155.259995,156.240005,155,156.19000199999999,99950600,135.28866600000001,0.86618006445764695,1,134.47999999999999,135.33000000000001,134.26,135.29,99950600]
[1835,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,135.28866600000001,0.86618006445764695,1,134.77000000000001,135.32,134.62,135.29,86856600]
[1836,"2013-03-25",156.009995,156.270004,154.35000600000001,154.949997,151322300,134.21456900000001,0.86617987478889735,1,135.13,135.36000000000001,133.69,134.21,151322300]
[1837,"2013-03-22",154.85000600000001,155.60000600000001,154.729996,155.60000600000001,111163600,134.77763400000001,0.86618013369485347,1,134.13,134.78,134.02000000000001,134.78,111163600]
[1838,"2013-03-21",154.759995,155.63999899999999,154.10000600000001,154.36000100000001,128605000,133.70356799999999,0.86618014468657578,1,134.05000000000001,134.81,133.47999999999999,133.69999999999999,128605000]
[1839,"2013-03-20",155.520004,155.949997,155.259995,155.69000199999999,113759300,134.855591,0.86618016100995365,1,134.71,135.08000000000001,134.47999999999999,134.86000000000001,113759300]
[1840,"2013-03-19",155.300003,155.509995,153.58999600000001,154.61000100000001,167567300,133.92012,0.86618018972783006,1,134.52000000000001,134.69999999999999,133.04,133.91999999999999,167567300]
[1841,"2013-03-18",154.33999600000001,155.63999899999999,154.199997,154.970001,126704300,134.23194899999999,0.86618021638910614,1,133.69,134.81,133.56,134.22999999999999,126704300]
[1842,"2013-03-15",155.85000600000001,156.03999300000001,155.30999800000001,155.83000200000001,138601100,134.976868,0.86618023658884369,1,134.99,135.16,134.53,134.97999999999999,138601100]
[1843,"2013-03-14",156.30999800000001,156.800003,155.91000399999999,156.729996,126329900,135.15528900000001,0.8623447486083009,1,134.79,135.22,134.44999999999999,135.16,126329900]
[1844,"2013-03-13",155.759995,156.11999499999999,155.229996,155.89999399999999,92550900,134.43954500000001,0.86234477340646987,1,134.32,134.63,133.86000000000001,134.44,92550900]
[1845,"2013-03-12",155.91999799999999,156.10000600000001,155.21000699999999,155.679993,105755800,134.24981700000001,0.86234470090193294,1,134.46,134.61000000000001,133.84,134.25,105755800]
[1846,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,134.55166600000001,0.8623448494670567,1,133.94,134.56,133.78,134.55000000000001,83746800]
[1847,"2013-03-08",155.46000699999999,155.64999399999999,154.66000399999999,155.44000199999999,123477800,134.042877,0.86234479719062285,1,134.06,134.22,133.37,134.04,123477800]
[1848,"2013-03-07",154.699997,154.979996,154.520004,154.779999,86101400,133.47373999999999,0.8623448821704669,1,133.4,133.65,133.25,133.47,86101400]
[1849,"2013-03-06",154.83999600000001,154.91999799999999,154.16000399999999,154.5,94469900,133.23225400000001,0.8623446860841425,1,133.53,133.59,132.94,133.22999999999999,94469900]
[1850,"2013-03-05",153.66000399999999,154.699997,153.63999899999999,154.28999300000001,121431900,133.05117799999999,0.86234483139810614,1,132.51,133.4,132.49,133.05000000000001,121431900]
[1851,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,131.86975100000001,0.86234470785174877,1,130.87,131.87,130.66,131.87,99010200]
[1852,"2013-03-01",151.08999600000001,152.33999600000001,150.41000399999999,152.11000100000001,170634800,131.171234,0.86234457391134978,1,130.29,131.37,129.71,131.16999999999999,170634800]
[1853,"2013-02-28",151.89999399999999,152.86999499999999,151.41000399999999,151.61000100000001,126866000,130.74011200000001,0.86234490559761956,1,130.99,131.83000000000001,130.57,130.74,126866000]
[1854,"2013-02-27",149.88999899999999,152.33000200000001,149.759995,151.91000399999999,150781900,130.99882500000001,0.86234495129102906,1,129.26,131.36000000000001,129.13999999999999,131,150781900]
[1855,"2013-02-26",149.720001,150.199997,148.729996,150.020004,186596200,129.36900299999999,0.86234501766844374,1,129.11000000000001,129.52000000000001,128.26,129.37,186596200]
[1856,"2013-02-25",152.63000500000001,152.86000100000001,149,149,245824800,128.48938000000001,0.86234483221476521,1,131.62,131.82,128.49,128.49,245824800]
[1857,"2013-02-22",151.14999399999999,151.88999899999999,150.490005,151.88999899999999,106356600,130.98156700000001,0.86234490659256657,1,130.34,130.97999999999999,129.77000000000001,130.97999999999999,106356600]
[1858,"2013-02-21",150.96000699999999,151.41999799999999,149.94000199999999,150.41999799999999,183257000,129.71388200000001,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.86234465978386743},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":130.18},{"$f":"ROUND($I1873*D1873,2)","v":130.58000000000001},{"$f":"ROUND($I1873*E1873,2)","v":129.30000000000001},{"$f":"ROUND($I1873*F1873,2)","v":129.71},{"$f":"G1873*J1873","v":183257000}]
[1859,"2013-02-20",153.13999899999999,153.19000199999999,151.259995,151.33999600000001,160574800,130.507248,0.86234473007386625,1,132.06,132.1,130.44,130.51,160574800]
[1860,"2013-02-19",152.36999499999999,153.279999,152.16000399999999,153.25,95105400,132.15432699999999,0.86234471125611745,1,131.4,132.18,131.21,132.15,95105400]
[1861,"2013-02-15",152.429993,152.58999600000001,151.550003,152.11000100000001,215226500,131.171234,0.86234457391134978,1,131.44999999999999,131.59,130.69,131.16999999999999,215226500]
[1862,"2013-02-14",151.69000199999999,152.470001,151.520004,152.28999300000001,80834300,131.32652300000001,0.86234505900857195,1,130.81,131.47999999999999,130.66,131.33000000000001,80834300]
[1863,"2013-02-13",152.33000200000001,152.61000100000001,151.720001,152.14999399999999,82322600,131.20576500000001,0.86234485819302775,1,131.36000000000001,131.6,130.83000000000001,131.21,82322600]
[1864,"2013-02-12",151.779999,152.300003,151.61000100000001,152.020004,65392700,131.093658,0.86234478720313679,1,130.88999999999999,131.34,130.74,131.09,65392700]
[1865,"2013-02-11",151.740005,151.89999399999999,151.38999899999999,151.770004,73775000,130.878052,0.86234465672149552,1,130.85,130.99,130.55000000000001,130.88,73775000]
[1866,"2013-02-08",151.220001,151.88999899999999,151.220001,151.800003,103133700,130.90394599999999,0.86234481826723008,1,130.4,130.97999999999999,130.4,130.9,103133700]
[1867,"2013-02-07",151.21000699999999,151.35000600000001,149.86000100000001,150.96000699999999,162490000,130.179596,0.86234492556694176,1,130.4,130.52000000000001,129.22999999999999,130.18,162490000]
[1868,"2013-02-06",150.520004,151.259995,150.41000399999999,151.16000399999999,138762800,130.352036,0.86234475093027918,1,129.80000000000001,130.44,129.71,130.35,138762800]
[1869,"2013-02-05",150.35000600000001,151.479996,150.28999300000001,151.050003,113912400,130.25715600000001,0.86234461047974953,1,129.65,130.63,129.6,130.26,113912400]
[1870,"2013-02-04",150.320007,151.270004,149.429993,149.53999300000001,159073600,128.95504800000001,0.86234488455539782,1,129.63,130.44999999999999,128.86000000000001,128.96,159073600]
[1871,"2013-02-01",150.64999399999999,151.41999799999999,150.38999899999999,151.240005,131173000,130.421021,0.86234472816897878,1,129.91,130.58000000000001,129.69,130.41999999999999,131173000]
[1872,"2013-01-31",149.88999899999999,150.38000500000001,149.60000600000001,149.699997,108975800,129.09303299999999,0.86234492710110067,1,129.26,129.68,129.01,129.09,108975800]
[1873,"2013-01-30",150.63999899999999,150.94000199999999,149.929993,150.070007,137447700,129.41206399999999,0.862344625598638,1,129.9,130.16,129.29,129.41,137447700]
[1874,"2013-01-29",149.770004,150.85000600000001,149.66999799999999,150.66000399999999,105694400,129.92085299999999,0.86234468041033641,1,129.15,130.08000000000001,129.07,129.91999999999999,105694400]
[1875,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,129.41206399999999,0.862344625598638,1,129.6,129.63999999999999,128.93,129.41,113357700]
[1876,"2013-01-25",149.88000500000001,150.25,149.36999499999999,150.25,147211600,129.567307,0.86234480532445923,1,129.25,129.57,128.81,129.57,147211600]
[1877,"2013-01-24",149.14999399999999,150.13999899999999,149.009995,149.41000399999999,146426400,128.842972,0.86234501405943353,1,128.62,129.47,128.5,128.84,146426400]
[1878,"2013-01-23",149.13000500000001,149.5,148.86000100000001,149.36999499999999,104596100,128.808426,0.86234471655435219,1,128.6,128.91999999999999,128.37,128.81,104596100]
[1879,"2013-01-22",148.33000200000001,149.13000500000001,147.979996,149.13000500000001,111797300,128.601471,0.86234471057652007,1,127.91,128.6,127.61,128.6,111797300]
[1880,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,127.911621,0.86234490174145617,1,127.6,128.05000000000001,127.14,127.91,169906000]
[1881,"2013-01-17",147.699997,148.41999799999999,147.14999399999999,148,133833500,127.627014,0.86234468918918916,1,127.37,127.99,126.89,127.63,133833500]
[1882,"2013-01-16",146.770004,147.279999,146.61000100000001,147.050003,104849500,126.807793,0.86234471549109726,1,126.57,127.01,126.43,126.81,104849500]
[1883,"2013-01-15",146.28999300000001,147.21000699999999,146.199997,147.070007,93172600,126.82505,0.86234476075057231,1,126.15,126.95,126.07,126.83,93172600]
[1884,"2013-01-14",146.88999899999999,147.070007,146.429993,146.970001,89567200,126.738823,0.8623448468235364,1,126.67,126.83,126.27,126.74,89567200]
[1885,"2013-01-11",147.03999300000001,147.14999399999999,146.61000100000001,147.070007,113917300,126.82505,0.86234476075057231,1,126.8,126.89,126.43,126.83,113917300]
[1886,"2013-01-10",146.729996,147.08999600000001,145.970001,147.08000200000001,130735400,126.833687,0.86234488220907146,1,126.53,126.84,125.88,126.83,130735400]
[1887,"2013-01-09",145.86999499999999,146.320007,145.63999899999999,145.91999799999999,90745600,125.833344,0.86234474866152344,1,125.79,126.18,125.59,125.83,90745600]
[1888,"2013-01-08",145.71000699999999,145.91000399999999,144.979996,145.550003,121265100,125.51428199999999,0.86234475721721549,1,125.65,125.82,125.02,125.51,121265100]
[1889,"2013-01-07",145.85000600000001,146.11000100000001,145.429993,145.970001,110002500,125.876457,0.86234470190899026,1,125.77,126,125.41,125.88,110002500]
[1890,"2013-01-04",145.970001,146.61000100000001,145.66999799999999,146.36999499999999,116817700,126.221397,0.86234475173685698,1,125.88,126.43,125.62,126.22,116817700]
[1891,"2013-01-03",145.990005,146.36999499999999,145.33999600000001,145.729996,144761800,125.669487,0.86234468159870126,1,125.89,126.22,125.33,125.67,144761800]
[1892,"2013-01-02",145.11000100000001,146.14999399999999,144.729996,146.05999800000001,192059000,125.954086,0.86234484269950484,1,125.13,126.03,124.81,125.95,192059000]
[1893,"2012-12-31",139.66000399999999,142.55999800000001,139.53999300000001,142.41000399999999,243935200,122.80651899999999,0.86234474791532201,1,120.44,122.94,120.33,122.81,243935200]
[1894,"2012-12-28",140.63999899999999,141.41999799999999,139.86999499999999,140.029999,148806700,120.754143,0.86234481084299652,1,121.28,121.95,120.62,120.75,148806700]
[1895,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,122.073517,0.86234472114078431,1,122.27,122.52,120.66,122.07,167920600]
[1896,"2012-12-26",142.63999899999999,142.71000699999999,141.35000600000001,141.75,106947700,122.23737300000001,0.86234478306878315,1,123,123.07,121.89,122.24,106947700]
[1897,"2012-12-24",142.479996,142.55999800000001,142.19000199999999,142.35000600000001,53874600,122.75479900000001,0.86234488110945351,1,122.87,122.94,122.62,122.75,53874600]
[1898,"2012-12-21",142.16999799999999,144.08999600000001,141.94000199999999,142.78999300000001,245883800,123.13417800000001,0.86234459021228471,1,122.6,124.26,122.4,123.13,245883800]
[1899,"2012-12-20",144.38000500000001,145.13999899999999,143.979996,145.11999499999999,168487000,124.26213799999999,0.85627165298620633,1,123.63,124.28,123.29,124.26,168487000]
[1900,"2012-12-19",145.529999,145.58000200000001,144.240005,144.28999300000001,150895400,123.55146000000001,0.85627185524917171,1,124.61,124.66,123.51,123.55,150895400]
[1901,"2012-12-18",144,145.5,143.78999300000001,145.36999499999999,177762800,124.476181,0.85627148160801692,1,123.3,124.59,123.12,124.48,177762800]
[1902,"2012-12-17",142.470001,143.85000600000001,142.429993,143.770004,143238200,123.10618599999999,0.85627170184957357,1,121.99,123.17,121.96,123.11,143238200]
[1903,"2012-12-14",142.320007,142.58000200000001,141.88000500000001,142.10000600000001,137701700,121.676224,0.85627177243046704,1,121.86,122.09,121.49,121.68,137701700]
[1904,"2012-12-13",143.41999799999999,143.83000200000001,142.270004,142.63000500000001,135715000,122.13002,0.85627158184562913,1,122.81,123.16,121.82,122.13,135715000]
[1905,"2012-12-12",144,144.550003,143.30999800000001,143.509995,145880100,122.88357499999999,0.85627189242115154,1,123.3,123.77,122.71,122.88,145880100]
[1906,"2012-12-11",143.05999800000001,144.11000100000001,142.990005,143.44000199999999,152570400,122.823593,0.85627155108377651,1,122.5,123.4,122.44,122.82,152570400]
[1907,"2012-12-10",142.21000699999999,142.80999800000001,142.14999399999999,142.470001,98840700,121.993073,0.85627200213187338,1,121.77,122.28,121.72,121.99,98840700]
[1908,"2012-12-07",142.529999,142.69000199999999,141.66999799999999,142.41000399999999,108726400,121.94167299999999,0.85627181781414741,1,122.04,122.18,121.31,121.94,108726400]
[1909,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,121.573448,0.85627166801723253,1,121.05,121.62,120.87,121.57,103220600]
[1910,"2012-12-05",141.36999499999999,142.16000399999999,140.36999499999999,141.5,147300500,121.162437,0.85627163957597174,1,121.05,121.73,120.19,121.16,147300500]
[1911,"2012-12-04",141.44000199999999,141.86999499999999,140.86999499999999,141.25,127512200,120.94837200000001,0.85627166017699119,1,121.11,121.48,120.62,120.95,127512200]
[1912,"2012-12-03",142.800003,142.91999799999999,141.33999600000001,141.449997,124656300,121.11966700000001,0.85627196584528742,1,122.28,122.38,121.03,121.12,124656300]
[1913,"2012-11-30",142.13999899999999,142.41999799999999,141.66000399999999,142.14999399999999,136568300,121.719009,0.85627164359922525,1,121.71,121.95,121.3,121.72,136568300]
[1914,"2012-11-29",141.990005,142.509995,141.36999499999999,142.11999499999999,151085900,121.693336,0.85627174416942531,1,121.58,122.03,121.05,121.69,151085900]
[1915,"2012-11-28",139.759995,141.53999300000001,139,141.46000699999999,177086500,121.128227,0.85627188608862437,1,119.67,121.2,119.02,121.13,177086500]
[1916,"2012-11-27",140.91000399999999,141.38999899999999,140.240005,140.33000200000001,128646200,120.16063699999999,0.85627189686778449,1,120.66,121.07,120.08,120.16,128646200]
[1917,"2012-11-26",140.64999399999999,141.36000100000001,140.19000199999999,141.050003,100124400,120.777145,0.85627183574040766,1,120.43,121.04,120.04,120.78,100124400]
[1918,"2012-11-23",140.13000500000001,141.39999399999999,140.03999300000001,141.35000600000001,65409200,121.034019,0.85627176414835093,1,119.99,121.08,119.91,121.03,65409200]
[1919,"2012-11-21",139.30999800000001,139.570007,139.029999,139.449997,81710800,119.407089,0.85627172154044584,1,119.29,119.51,119.05,119.41,81710800]
[1920,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,119.184479,0.85627183912246807,1,118.94,119.38,118.23,119.18,119807400]
[1921,"2012-11-19",137.89999399999999,139.14999399999999,136.41000399999999,139.13000500000001,151495800,119.133072,0.8562716000764895,1,118.08,119.15,116.8,119.13,151495800]
[1922,"2012-11-16",135.89999399999999,136.63999899999999,134.699997,136.36999499999999,239483900,116.769783,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.85627181404531116},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":116.37},{"$f":"ROUND($I1937*D1937,2)","v":117},{"$f":"ROUND($I1937*E1937,2)","v":115.34},{"$f":"ROUND($I1937*F1937,2)","v":116.77},{"$f":"G1937*J1937","v":239483900}]
[1923,"2012-11-15",135.979996,136.490005,135.179993,135.699997,178128400,116.19606,0.85627164752258622,1,116.44,116.87,115.75,116.2,178128400]
[1924,"2012-11-14",138.21000699999999,138.429993,135.61999499999999,135.929993,191505000,116.393013,0.85627175012066692,1,118.35,118.53,116.13,116.39,191505000]
[1925,"2012-11-13",137.53999300000001,139.25,137.36000100000001,137.78999300000001,123018300,117.98569500000001,0.85627187019306983,1,117.77,119.24,117.62,117.99,123018300]
[1926,"2012-11-12",138.58999600000001,138.80999800000001,137.96000699999999,138.270004,97677500,118.39670599999999,0.85627180570559613,1,118.67,118.86,118.13,118.4,97677500]
[1927,"2012-11-09",137.61999499999999,139.44000199999999,137.550003,138.16000399999999,201055300,118.302498,0.85627167468813925,1,117.84,119.4,117.78,118.3,201055300]
[1928,"2012-11-08",139.699997,140.41000399999999,137.929993,138.03999300000001,181517300,118.19973,0.85627163136700535,1,119.62,120.23,118.11,118.2,181517300]
[1929,"2012-11-07",141.66000399999999,141.679993,139.05999800000001,139.720001,264304500,119.63829,0.8562717516728332,1,121.3,121.32,119.07,119.64,264304500]
[1930,"2012-11-06",142.279999,143.520004,142.13000500000001,142.96000699999999,107068100,122.412628,0.85627183831909026,1,121.83,122.89,121.7,122.41,107068100]
[1931,"2012-11-05",141.35000600000001,142.16999799999999,140.929993,141.85000600000001,98378500,121.46215100000001,0.8562717367808923,1,121.03,121.74,120.67,121.46,98378500]
[1932,"2012-11-02",143.679993,143.720001,141.41000399999999,141.55999800000001,137702200,121.21384399999999,0.85627186855427895,1,123.03,123.06,121.09,121.21,137702200]
[1933,"2012-11-01",141.64999399999999,143.009995,141.520004,142.83000200000001,100995600,122.30130800000001,0.85627183566096987,1,121.29,122.46,121.18,122.3,100995600]
[1934,"2012-10-31",141.85000600000001,142.029999,140.679993,141.35000600000001,103438500,121.034019,0.85627176414835093,1,121.46,121.62,120.46,121.03,103438500]
[1935,"2012-10-26",141.300003,141.83999600000001,140.38999899999999,141.35000600000001,146023500,121.034019,0.85627176414835093,1,120.99,121.45,120.21,121.03,146023500]
[1936,"2012-10-25",142.020004,142.279999,140.570007,141.429993,134457400,121.102463,0.85627143458884281,1,121.61,121.83,120.37,121.1,134457400]
[1937,"2012-10-24",141.929993,142.10000600000001,140.800003,141.020004,120179400,120.75145000000001,0.85627178112971836,1,121.53,121.68,120.56,120.75,120179400]
[1938,"2012-10-23",141.86000100000001,142.05999800000001,140.83000200000001,141.41999799999999,192056300,121.093971,0.85627190434552258,1,121.47,121.64,120.59,121.09,192056300]
[1939,"2012-10-22",143.14999399999999,143.66999799999999,142.279999,143.41000399999999,125578600,122.797935,0.85627174935438954,1,122.58,123.02,121.83,122.8,125578600]
[1940,"2012-10-19",145.550003,145.55999800000001,143.050003,143.38999899999999,185645200,122.780838,0.85627197751776263,1,124.63,124.64,122.49,122.78,185645200]
[1941,"2012-10-18",145.820007,146.520004,145.33000200000001,145.820007,148108500,124.861519,0.85627151972362747,1,124.86,125.46,124.44,124.86,148108500]
[1942,"2012-10-17",145.63999899999999,146.320007,145.41999799999999,146.199997,128834100,125.186943,0.85627185751583845,1,124.71,125.29,124.52,125.19,128834100]
[1943,"2012-10-16",144.759995,145.63999899999999,144.66000399999999,145.53999300000001,108815500,124.62178,0.85627171907312094,1,123.95,124.71,123.87,124.62,108815500]
[1944,"2012-10-15",143.229996,144.229996,142.770004,144.08000200000001,107689100,123.37159699999999,0.85627148311672008,1,122.64,123.5,122.25,123.37,107689100]
[1945,"2012-10-12",143.46000699999999,143.949997,142.58000200000001,142.88999899999999,124181900,122.352692,0.85627190745518877,1,122.84,123.26,122.09,122.35,124181900]
[1946,"2012-10-11",144.279999,144.490005,143.33000200000001,143.36000100000001,123601500,122.75515,0.85627196668337069,1,123.54,123.72,122.73,122.76,123601500]
[1947,"2012-10-10",144.179993,144.320007,143.08999600000001,143.279999,124247500,122.686607,0.85627169078916587,1,123.46,123.58,122.52,122.69,124247500]
[1948,"2012-10-09",145.529999,145.64999399999999,144.14999399999999,144.199997,148872900,123.474388,0.85627177925669451,1,124.61,124.72,123.43,123.47,148872900]
[1949,"2012-10-08",145.60000600000001,146.11999499999999,145.30999800000001,145.63999899999999,78415400,124.707413,0.85627172381400529,1,124.67,125.12,124.42,124.71,78415400]
[1950,"2012-10-05",146.91000399999999,147.16000399999999,145.699997,146.13999899999999,124842100,125.13556699999999,0.85627184792850586,1,125.79,126.01,124.76,125.14,124842100]
[1951,"2012-10-04",145.63999899999999,146.33999600000001,145.44000199999999,146.13000500000001,124311600,125.12700700000001,0.8562718313737141,1,124.71,125.31,124.54,125.13,124311600]
[1952,"2012-10-03",144.88999899999999,145.429993,144.13000500000001,145.08999600000001,121283100,124.236458,0.85627170325375146,1,124.07,124.53,123.41,124.24,121283100]
[1953,"2012-10-02",144.91999799999999,145.14999399999999,143.83000200000001,144.5,113422200,123.73127700000001,0.85627181314878897,1,124.09,124.29,123.16,123.73,113422200]
[1954,"2012-10-01",144.520004,145.69000199999999,144.009995,144.35000600000001,135911200,123.60283699999999,0.85627178290522543,1,123.75,124.75,123.31,123.6,135911200]
[1955,"2012-09-28",144.08999600000001,144.55999800000001,143.46000699999999,143.970001,150696100,123.277428,0.85627163397741457,1,123.38,123.78,122.84,123.28,150696100]
[1956,"2012-09-27",143.88999899999999,144.970001,143.509995,144.63999899999999,111830300,123.851151,0.85627179104170215,1,123.21,124.13,122.88,123.85,111830300]
[1957,"2012-09-26",144.070007,144.11000100000001,142.949997,143.28999300000001,146502200,122.69515199999999,0.85627160300021776,1,123.36,123.4,122.4,122.7,146502200]
[1958,"2012-09-25",145.96000699999999,146.240005,144.05999800000001,144.10000600000001,133165200,123.388779,0.85627185192483612,1,124.98,125.22,123.35,123.39,133165200]
[1959,"2012-09-24",145.14999399999999,145.979996,145.03999300000001,145.64999399999999,95682000,124.716003,0.85627194052613564,1,124.29,125,124.19,124.72,95682000]
[1960,"2012-09-21",146.63999899999999,146.66999799999999,145.80999800000001,145.86999499999999,108737500,124.90432699999999,0.85627155193910853,1,125.56,125.59,124.85,124.9,108737500]
[1961,"2012-09-20",146.029999,146.78999300000001,145.63000500000001,146.71000699999999,154009800,124.956627,0.85172531550625585,1,124.38,125.02,124.04,124.96,154009800]
[1962,"2012-09-19",146.78999300000001,147.16999799999999,146.41000399999999,146.699997,128318300,124.94811199999999,0.85172538892417293,1,125.02,125.35,124.7,124.95,128318300]
[1963,"2012-09-18",146.490005,146.80999800000001,146.25,146.61999499999999,98326600,124.87988300000001,0.85172478010246844,1,124.77,125.04,124.56,124.88,98326600]
[1964,"2012-09-17",146.94000199999999,147.19000199999999,146.36999499999999,146.740005,119427800,124.982162,0.85172521290291636,1,125.15,125.37,124.67,124.98,119427800]
[1965,"2012-09-14",146.88000500000001,148.11000100000001,146.759995,147.240005,169777000,125.407982,0.85172492353555684,1,125.1,126.15,125,125.41,169777000]
[1966,"2012-09-13",144.36999499999999,147.03999300000001,143.990005,146.58999600000001,225470200,124.85438499999999,0.85172514091616447,1,122.96,125.24,122.64,124.85,225470200]
[1967,"2012-09-12",144.38999899999999,144.550003,143.89999399999999,144.38999899999999,87640900,122.980553,0.85172486911645462,1,122.98,123.12,122.56,122.98,87640900]
[1968,"2012-09-11",143.60000600000001,144.36999499999999,143.55999800000001,143.91000399999999,88760000,122.57178500000001,0.85172525601486337,1,122.31,122.96,122.27,122.57,88760000]
[1969,"2012-09-10",144.19000199999999,144.44000199999999,143.46000699999999,143.509995,86458500,122.231087,0.85172525439778601,1,122.81,123.02,122.19,122.23,86458500]
[1970,"2012-09-07",144.009995,144.38999899999999,143.88000500000001,144.33000200000001,107272100,122.929474,0.8517250211082239,1,122.66,122.98,122.55,122.93,107272100]
[1971,"2012-09-06",141.759995,143.779999,141.75,143.770004,158272500,122.452522,0.85172510671975776,1,120.74,122.46,120.73,122.45,158272500]
[1972,"2012-09-05",141.08999600000001,141.470001,140.63000500000001,140.91000399999999,100660300,120.01660200000001,0.85172520469164148,1,120.17,120.49,119.78,120.02,100660300]
[1973,"2012-09-04",141.03999300000001,141.46000699999999,140.13000500000001,141.029999,120226200,120.11879,0.85172509999096013,1,120.13,120.49,119.35,120.12,120226200]
[1974,"2012-08-31",141.28999300000001,141.820007,140.36000100000001,141.16000399999999,151970400,120.22951500000001,0.85172507504321138,1,120.34,120.79,119.55,120.23,151970400]
[1975,"2012-08-30",140.89999399999999,140.94000199999999,140.19000199999999,140.490005,96589900,119.65883599999999,0.85172490384636257,1,120.01,120.04,119.4,119.66,96589900]
[1976,"2012-08-29",141.520004,141.88999899999999,141.11999499999999,141.509995,65421300,120.52761099999999,0.85172507426065547,1,120.54,120.85,120.2,120.53,65421300]
[1977,"2012-08-28",141.179993,141.83999600000001,140.970001,141.39999399999999,75689600,120.433899,0.85172492298691327,1,120.25,120.81,120.07,120.43,75689600]
[1978,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,120.553185,0.85172524347941714,1,120.85,121.01,120.38,120.55,68785900]
[1979,"2012-08-24",140.30999800000001,141.83000200000001,140.220001,141.509995,99481200,120.52761099999999,0.85172507426065547,1,119.51,120.8,119.43,120.53,99481200]
[1980,"2012-08-23",141.470001,141.479996,140.44000199999999,140.66000399999999,111466400,119.80365,0.85172505753661154,1,120.49,120.5,119.62,119.8,111466400]
[1981,"2012-08-22",141.39999399999999,142.050003,141.070007,141.820007,133243500,120.791687,0.8517252928918555,1,120.43,120.99,120.15,120.79,133243500]
[1982,"2012-08-21",142.53999300000001,143.08999600000001,141.449997,141.759995,105581100,120.74054700000001,0.85172510763703124,1,121.4,121.87,120.48,120.74,105581100]
[1983,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,121.106796,0.85172511636929304,1,120.93,121.13,120.6,121.11,78255700]
[1984,"2012-08-17",142.229996,142.300003,141.86000100000001,142.179993,90813700,121.09822800000001,0.851724813349794,1,121.14,121.2,120.83,121.1,90813700]
[1985,"2012-08-16",141.14999399999999,142.16000399999999,140.800003,141.990005,112014200,120.936424,0.85172490838351622,1,120.22,121.08,119.92,120.94,112014200]
[1987,"2012-08-14",141.28999300000001,141.38000500000001,140.36999499999999,140.78999300000001,102379400,119.914368,0.85172507963687438,1,120.34,120.42,119.56,119.91,102379400]
[1988,"2012-08-13",140.60000600000001,140.83999600000001,140.03999300000001,140.770004,79426900,119.897339,0.85172505216381189,1,119.75,119.96,119.28,119.9,79426900]
[1991,"2012-08-08",139.85000600000001,140.64999399999999,139.80999800000001,140.490005,89754700,119.65883599999999,0.85172490384636257,1,119.11,119.8,119.08,119.66,89754700]
[1992,"2012-08-07",140.179993,140.91999799999999,140.029999,140.320007,109545100,119.514061,0.85172502164997754,1,119.39,120.03,119.27,119.51,109545100]
[1996,"2012-08-01",138.699997,138.729996,137.39999399999999,137.58999600000001,138293800,117.18885,0.85172507745403225,1,118.13,118.16,117.03,117.19,138293800]
[1997,"2012-07-31",138.490005,138.86999499999999,137.71000699999999,137.71000699999999,120575900,117.291061,0.85172503839898872,1,117.96,118.28,117.29,117.29,120575900]
[2000,"2012-07-26",135.88999899999999,136.46000699999999,135.259995,136.16999799999999,156526500,115.979378,0.8517249005173666,1,115.74,116.23,115.2,115.98,156526500]
[2001,"2012-07-25",134.21000699999999,134.55999800000001,133.25,133.96000699999999,129122300,114.097115,0.85172520930071327,1,114.31,114.61,113.49,114.1,129122300]
[2004,"2012-07-20",136.949997,137.16000399999999,136.320007,136.470001,142904500,116.23492400000001,0.85172509084981984,1,116.64,116.82,116.11,116.23,142904500]
[2006,"2012-07-18",136.03999300000001,137.63999899999999,135.96000699999999,137.36999499999999,113349700,117.00148799999999,0.85172521117147892,1,115.87,117.23,115.8,117,113349700]
[2009,"2012-07-13",133.86000100000001,135.88999899999999,133.83999600000001,135.75,129642600,115.621674,0.85172503867403315,1,114.01,115.74,113.99,115.62,129642600]
[2010,"2012-07-12",133.38000500000001,134.229996,132.60000600000001,133.509995,143583200,113.713821,0.85172515361115841,1,113.6,114.33,112.94,113.71,143583200]
[2013,"2012-07-09",135.38000500000001,135.570007,134.699997,135.320007,103780500,115.25543999999999,0.85172505200949322,1,115.31,115.47,114.73,115.26,103780500]
[2014,"2012-07-06",135.470001,135.770004,134.85000600000001,135.490005,151192100,115.40026899999999,0.85172532837385306,1,115.38,115.64,114.86,115.4,151192100]
[2016,"2012-07-03",136.479996,137.509995,136.33999600000001,137.41000399999999,80450000,117.035545,0.85172506799432168,1,116.24,117.12,116.12,117.04,80450000]
[2019,"2012-06-28",132.28999300000001,132.990005,131.279999,132.78999300000001,169242100,113.100578,0.85172515974151752,1,112.67,113.27,111.81,113.1,169242100]
[2022,"2012-06-25",132.050003,132.10000600000001,130.85000600000001,131.320007,146375700,111.848564,0.85172523635336084,1,112.47,112.51,111.45,111.85,146375700]
[2023,"2012-06-22",133.13000500000001,133.71000699999999,132.61999499999999,133.46000699999999,130029200,113.671188,0.85172472679399758,1,113.39,113.88,112.96,113.67,130029200]
[2026,"2012-06-19",135.08000200000001,136.25,134.36999499999999,135.699997,137382600,115.579094,0.85172510357535236,1,115.05,116.05,114.45,115.58,137382600]
[2028,"2012-06-15",133.38000500000001,134.259995,133.10000600000001,134.13999899999999,169444500,114.250412,0.85172515917493041,1,113.6,114.35,113.36,114.25,169444500]
[2031,"2012-06-12",131.78999300000001,133.009995,131.16000399999999,132.91999799999999,181931800,112.627754,0.84733490591837057,1,111.67,112.7,111.14,112.63,181931800]
[2032,"2012-06-11",134.16999799999999,134.25,131.279999,131.41000399999999,169756100,111.34824399999999,0.84733460627548574,1,113.69,113.75,111.24,111.35,169756100]
[2035,"2012-06-06",129.970001,132.029999,129.929993,131.970001,184202800,111.822762,0.84733470601398264,1,110.13,111.87,110.09,111.82,184202800]
[2036,"2012-06-05",127.849998,129.259995,127.779999,129.070007,164149400,109.36550099999999,0.84733474137023945,1,108.33,109.53,108.27,109.37,164149400]
[2040,"2012-05-30",132.55999800000001,133.69000199999999,131.490005,131.759995,162370400,111.644836,0.84733485304094003,1,112.32,113.28,111.42,111.64,162370400]
[2041,"2012-05-29",133.16000399999999,133.929993,131.16999799999999,133.699997,152883500,113.288651,0.8473347310546312,1,112.83,113.48,111.14,113.29,152883500]
[2044,"2012-05-23",131.25,132.46000699999999,129.990005,132.270004,204958400,112.077003,0.84733499365434362,1,111.21,112.24,110.15,112.08,204958400]
[2045,"2012-05-22",132.30999800000001,133.229996,131.33999600000001,132.199997,197531200,112.017639,0.8473346561422388,1,112.11,112.89,111.29,112.02,197531200]
[2049,"2012-05-16",133.94000199999999,134.550003,132.800003,132.83000200000001,207265500,112.55147599999999,0.84733474595596248,1,113.49,114.01,112.53,112.55,207265500]
[2050,"2012-05-15",134.020004,134.80999800000001,133.13000500000001,133.33999600000001,207629300,112.983604,{"$f":"IF(F2065=0,1,H2065/F2065)","v":0.84733468868560624},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":113.56},{"$f":"ROUND($I2065*D2065,2)","v":114.23},{"$f":"ROUND($I2065*E2065,2)","v":112.81},{"$f":"ROUND($I2065*F2065,2)","v":112.98},{"$f":"G2065*J2065","v":207629300}]
[2053,"2012-05-10",136.679993,136.85000600000001,135.71000699999999,136.020004,150600000,115.25447800000001,0.84733476408367114,1,115.81,115.96,114.99,115.25,150600000]
[2054,"2012-05-09",135.10000600000001,136.61000100000001,134.490005,135.740005,220752500,115.01721999999999,0.84733472641318963,1,114.47,115.75,113.96,115.02,220752500]
[2057,"2012-05-04",138.520004,139.300003,136.91999799999999,137,193927300,116.08483099999999,0.84733453284671534,1,117.37,118.03,116.02,116.08,193927300]
[2059,"2012-05-02",139.91999799999999,140.46000699999999,139.46000699999999,140.320007,121081000,118.89799499999999,0.84733458572304654,1,118.56,119.02,118.17,118.9,121081000]
[2062,"2012-04-27",140.58000200000001,140.78999300000001,139.800003,140.38999899999999,130725000,118.957329,0.84733478059217027,1,119.12,119.3,118.46,118.96,130725000]
[2063,"2012-04-26",138.88999899999999,140.320007,138.80999800000001,140.16000399999999,136291600,118.762444,0.84733476463085722,1,117.69,118.9,117.62,118.76,136291600]
[2066,"2012-04-23",136.53999300000001,136.91000399999999,135.94000199999999,136.78999300000001,171844900,115.90692900000001,0.84733485584724022,1,115.7,116.01,115.19,115.91,171844900]
[2067,"2012-04-20",138.33000200000001,138.83000200000001,137.86999499999999,137.949997,143199600,116.889816,0.8473346759115914,1,117.21,117.64,116.82,116.89,143199600]
[2071,"2012-04-16",137.83999600000001,138.03999300000001,136.58000200000001,137.050003,147825300,116.12721999999999,0.84733467681864982,1,116.8,116.97,115.73,116.13,147825300]
[2072,"2012-04-13",138.470001,138.820007,137.009995,137.13999899999999,169246700,116.20347599999999,0.84733467148413788,1,117.33,117.63,116.09,116.2,169246700]
[2075,"2012-04-10",137.949997,138.33999600000001,135.759995,135.89999399999999,235360300,115.152779,0.84733468788821287,1,116.89,117.22,115.03,115.15,235360300]
[2076,"2012-04-09",138.029999,139.83999600000001,137.83999600000001,138.220001,127555900,117.11861399999999,0.84733477899482867,1,116.96,118.49,116.8,117.12,127555900]
[2080,"2012-04-02",140.63999899999999,142.21000699999999,140.36000100000001,141.83999600000001,151741100,120.185959,0.84733476021812626,1,119.17,120.5,118.93,120.19,151741100]
[2081,"2012-03-30",140.91999799999999,141.050003,140.050003,140.80999800000001,135486800,119.313202,0.8473347325805658,1,119.41,119.52,118.67,119.31,135486800]
[2084,"2012-03-27",141.740005,141.83000200000001,141.08000200000001,141.16999799999999,119868500,119.618256,0.84733482818353523,1,120.1,120.18,119.54,119.62,119868500]
[2085,"2012-03-26",140.64999399999999,141.61000100000001,140.60000600000001,141.61000100000001,120164000,119.991074,0.84733474438715661,1,119.18,119.99,119.14,119.99,120164000]
[2088,"2012-03-21",140.520004,140.64999399999999,139.91999799999999,140.21000699999999,122388400,118.80482499999999,0.84733484821807337,1,119.07,119.18,118.56,118.8,122388400]
[2089,"2012-03-20",140.050003,140.61000100000001,139.63999899999999,140.44000199999999,121729700,118.999664,0.84733453649480861,1,118.67,119.14,118.32,119,121729700]
[2093,"2012-03-14",140.10000600000001,140.449997,139.479996,139.91000399999999,145163600,118.03330200000001,0.843637328464375,1,118.19,118.49,117.67,118.03,145163600]
[2094,"2012-03-13",138.320007,140.13000500000001,138.08999600000001,140.05999800000001,184090500,118.15988900000001,0.84363766019759623,1,116.69,118.22,116.5,118.16,184090500]
[2097,"2012-03-08",136.520004,137.320007,136.240005,137.03999300000001,116968900,115.612053,0.84363732417878912,1,115.17,115.85,114.94,115.61,116968900]
[2100,"2012-03-05",137.10000600000001,137.199997,136.279999,136.75,140765000,115.367424,0.84363746983546617,1,115.66,115.75,114.97,115.37,140765000]
[2102,"2012-03-01",137.30999800000001,137.990005,136.929993,137.729996,145023500,116.194168,0.84363734389420886,1,115.84,116.41,115.52,116.19,145023500]
[2103,"2012-02-29",137.759995,138.19000199999999,136.53999300000001,137.020004,185934700,115.59523,0.84363761951138172,1,116.22,116.58,115.19,115.6,185934700]
[2106,"2012-02-24",136.929993,137.199997,136.63000500000001,136.929993,105539100,115.519249,0.84363729573841439,1,115.52,115.75,115.27,115.52,105539100]
[2107,"2012-02-23",135.96000699999999,136.729996,135.5,136.63000500000001,137704300,115.26619700000001,0.84363750846675289,1,114.7,115.35,114.31,115.27,137704300]
[2110,"2012-02-17",136.520004,136.63000500000001,135.96000699999999,136.41000399999999,129869400,115.08062,0.84363768510702486,1,115.17,115.27,114.7,115.08,129869400]
[2112,"2012-02-15",135.63000500000001,135.83000200000001,134.28999300000001,134.55999800000001,195195100,113.51989,0.84363772062481746,1,114.42,114.59,113.29,113.52,195195100]
[2115,"2012-02-10",134.16000399999999,134.470001,133.83999600000001,134.36000100000001,167907500,113.35114299999999,0.84363755698394183,1,113.18,113.44,112.91,113.35,167907500]
[2116,"2012-02-09",135.41000399999999,135.58999600000001,134.55999800000001,135.36000100000001,148602900,114.194778,0.84363753809369424,1,114.24,114.39,113.52,114.19,148602900]
[2119,"2012-02-06",133.979996,134.509995,133.83000200000001,134.449997,107694500,113.427063,0.84363752719161467,1,113.03,113.48,112.9,113.43,107694500]
[2120,"2012-02-03",134,134.61999499999999,133.770004,134.53999300000001,160598500,113.502983,0.84363749743914429,1,113.05,113.57,112.85,113.5,160598500]
[2124,"2012-01-30",130.509995,131.44000199999999,130.05999800000001,131.36999499999999,147311800,110.828667,0.84363759776347713,1,110.1,110.89,109.72,110.83,147311800]
[2125,"2012-01-27",131.240005,132.050003,131.14999399999999,131.820007,135259100,111.208313,0.84363758985386794,1,110.72,111.4,110.64,111.21,135259100]
[2128,"2012-01-24",130.800003,131.5,130.60000600000001,131.46000699999999,103083300,110.904594,0.84363751783460661,1,110.35,110.94,110.18,110.9,103083300]
[2130,"2012-01-20",131.240005,131.949997,130.91999799999999,131.949997,138230200,111.31796300000001,0.84363748034037478,1,110.72,111.32,110.45,111.32,138230200]
[2133,"2012-01-17",130.08000200000001,130.320007,128.89999399999999,129.33999600000001,132209200,109.116074,0.84363752415764715,1,109.74,109.94,108.74,109.12,132209200]
[2134,"2012-01-13",128.63999899999999,129.050003,127.720001,128.83999600000001,179836200,108.69426,0.84363756111883137,1,108.53,108.87,107.75,108.69,179836200]
[2137,"2012-01-10",129.38999899999999,129.64999399999999,128.949997,129.13000500000001,115282000,108.938911,0.84363747217387619,1,109.16,109.38,108.79,108.94,115282000]
[2138,"2012-01-09",128,128.179993,127.410004,128.020004,99530200,108.00248000000001,0.84363753027222221,1,107.99,108.14,107.49,108,99530200]
[2140,"2012-01-05",127.010002,128.229996,126.43,128.03999300000001,173895000,108.019356,0.84363762812764287,1,107.15,108.18,106.66,108.02,173895000]
[2143,"2011-12-30",126.019997,126.33000199999999,125.5,125.5,95599000,105.87651099999999,0.84363753784860551,1,106.32,106.58,105.88,105.88,95599000]
[2146,"2011-12-27",126.16999800000001,126.82,126.05999799999999,126.489998,86075700,106.711708,0.84363751828029909,1,106.44,106.99,106.35,106.71,86075700]
[2147,"2011-12-23",125.66999800000001,126.43,125.410004,126.389999,92187200,106.627335,0.84363743843371652,1,106.02,106.66,105.8,106.63,92187200]
[2150,"2011-12-20",122.18,124.139999,120.370003,123.93,225418100,104.55201700000001,0.84363767449366578,1,103.08,104.73,101.55,104.55,225418100]
[2153,"2011-12-15",123.029999,123.199997,121.989998,122.18,199109200,102.426033,0.83832078081519068,1,103.14,103.28,102.27,102.43,199109200]
[2155,"2011-12-13",124.860001,125.57,122.449997,123.050003,245159800,103.155365,0.83832070284468019,1,104.67,105.27,102.65,103.16,245159800]
[2156,"2011-12-12",124.949997,124.970001,123.160004,124.209999,215826100,104.127808,0.83832065726045135,1,104.75,104.76,103.25,104.13,215826100]
[2159,"2011-12-07",125.839996,127.260002,124.970001,126.730003,237802500,106.240379,0.83832065402854927,1,105.49,106.68,104.76,106.24,237802500]
[2161,"2011-12-05",126.839996,127.18,125.44000200000001,126.220001,225263900,105.812859,0.83832085376072851,1,106.33,106.62,105.16,105.81,225263900]
[2164,"2011-11-30",123.489998,125.220001,120,124.989998,324439500,104.78171500000001,0.83832079907705903,1,103.52,104.97,100.6,104.78,324439500]
[2165,"2011-11-29",120.050003,121,119.610001,120.050003,199241500,100.640388,0.83832057880081856,1,100.64,101.44,100.27,100.64,199241500]
[2168,"2011-11-23",118.07,119.19000200000001,116.55999799999999,116.55999799999999,224329100,97.714661000000007,0.83832071616885251,1,98.98,99.92,97.71,97.71,224329100]
[2169,"2011-11-22",119.400002,120.099998,118.519997,119.19000200000001,216494900,99.919464000000005,0.83832085177748383,1,100.1,100.68,99.36,99.92,216494900]
[2171,"2011-11-18",122.5,122.75,121.470001,121.980003,215580400,102.258377,0.83832082706212097,1,102.69,102.9,101.83,102.26,215580400]
[2174,"2011-11-15",125.16999800000001,126.75,124.720001,126.08000199999999,184709400,105.69548,0.83832073543272956,1,104.93,106.26,104.56,105.7,184709400]
[2177,"2011-11-10",124.790001,124.94000200000001,123.019997,124.32,231866500,104.220055,0.83832090572715579,1,104.61,104.74,103.13,104.22,231866500]
[2178,"2011-11-09",124.889999,125.800003,122.860001,123.160004,337982000,103.247589,{"$f":"IF(F2193=0,1,H2193/F2193)","v":0.83832076686194335},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":104.7},{"$f":"ROUND($I2193*D2193,2)","v":105.46},{"$f":"ROUND($I2193*E2193,2)","v":103},{"$f":"ROUND($I2193*F2193,2)","v":103.25},{"$f":"G2193*J2193","v":337982000}]
[2181,"2011-11-04",125.230003,125.699997,124.010002,125.480003,249401600,105.192505,0.83832086774814629,1,104.98,105.38,103.96,105.19,249401600]
[2183,"2011-11-02",123.83000199999999,124.400002,122.790001,123.989998,244717600,103.943405,0.83832088617341538,1,103.81,104.29,102.94,103.94,244717600]
[2186,"2011-10-28",128,128.85000600000001,127.800003,128.60000600000001,225906500,107.80806,0.83832080070042914,1,107.31,108.02,107.14,107.81,225906500]
[2187,"2011-10-27",127.629997,129.41999799999999,126.610001,128.63000500000001,393220200,107.83319899999999,0.83832072462408735,1,106.99,108.5,106.14,107.83,393220200]
[2190,"2011-10-24",124.16999800000001,125.800003,124.05999799999999,125.489998,203215600,105.200836,0.83832048511149071,1,104.09,105.46,104,105.2,203215600]
[2191,"2011-10-21",123.089996,124.120003,122.720001,123.970001,278999400,103.92662799999999,0.8383207805249594,1,103.19,104.05,102.88,103.93,278999400]
[2193,"2011-10-19",122.379997,123.08000199999999,120.709999,121.129997,226601300,101.545776,0.83832063497863374,1,102.59,103.18,101.19,101.55,226601300]
[2196,"2011-10-14",121.910004,122.599998,121.230003,122.57,211397600,102.75299099999999,0.83832088602431265,1,102.2,102.78,101.63,102.75,211397600]
[2199,"2011-10-11",118.870003,120.040001,118.75,119.699997,209088000,100.346977,0.83832063086852038,1,99.65,100.63,99.55,100.35,209088000]
[2200,"2011-10-10",117.68,119.629997,117.66999800000001,119.58000199999999,230666300,100.24638400000001,0.83832064160694708,1,98.65,100.29,98.65,100.25,230666300]
[2204,"2011-10-04",108.349998,112.58000199999999,107.43,112.339996,459177500,94.176933000000005,0.83832060132884467,1,90.83,94.38,90.06,94.18,459177500]
[2205,"2011-10-03",112.489998,113.949997,109.80999799999999,109.93,365136800,92.156616,0.83832089511507313,1,94.3,95.53,92.06,92.16,365136800]
[2208,"2011-09-28",117.779999,118.489998,114.970001,115.139999,286696800,96.524246000000005,0.83832071250929929,1,98.74,99.33,96.38,96.52,286696800]
[2209,"2011-09-27",118.529999,119.55999799999999,116.839996,117.540001,311753900,98.536186000000001,0.83832044547966267,1,99.37,100.23,97.95,98.54,311753900]
[2212,"2011-09-22",113.25,114.209999,111.300003,112.860001,513911300,94.612885000000006,0.83832078824808809,1,94.94,95.74,93.31,94.61,513911300]
[2214,"2011-09-20",120.82,121.989998,120.010002,120.16999800000001,218932200,100.74099699999999,0.83832070131181979,1,101.29,102.27,100.61,100.74,218932200]
[2217,"2011-09-15",120.650002,121.470001,119.400002,121.43,326777200,101.273354,0.83400604463476891,1,100.62,101.31,99.58,101.27,326777200]
[2218,"2011-09-14",118.339996,120.800003,116.720001,119.370003,319389500,99.555283000000003,0.83400586829171819,1,98.7,100.75,97.35,99.56,319389500]
[2221,"2011-09-09",117.68,119.05999799999999,115.279999,115.91999800000001,380195100,96.677955999999995,0.83400584599734029,1,98.15,99.3,96.14,96.68,380195100]
[2222,"2011-09-08",119.57,120.94000200000001,118.769997,119.040001,250568200,99.280067000000003,0.83400593217400931,1,99.72,100.86,99.05,99.28,250568200]
[2224,"2011-09-06",114.389999,117.160004,114.379997,116.989998,285130500,97.570351000000002,0.83400592074546409,1,95.4,97.71,95.39,97.57,285130500]
[2227,"2011-08-31",122.459999,123.510002,121.300003,122.220001,301828400,101.93222,0.83400604783172927,1,102.13,103.01,101.16,101.93,301828400]
[2230,"2011-08-26",115.69000200000001,118.510002,113.849998,117.970001,314495900,98.387671999999995,0.83400585882846601,1,96.49,98.84,94.95,98.39,314495900]
[2231,"2011-08-25",118.730003,119.400002,115.870003,116.279999,312365400,96.978217999999998,0.83400600992437224,1,99.02,99.58,96.64,96.98,312365400]
[2234,"2011-08-22",115.16999800000001,115.230003,112.410004,112.730003,275090600,94.017509000000004,0.83400608975411816,1,96.05,96.1,93.75,94.02,275090600]
[2236,"2011-08-18",116.5,119.709999,113.389999,114.510002,512956300,95.502021999999997,0.83400594124520233,1,97.16,99.84,94.57,95.5,512956300]
[2239,"2011-08-15",119.19000200000001,120.739998,119,120.620003,258810600,100.597786,0.83400583234938241,1,99.41,100.7,99.25,100.6,258810600]
[2240,"2011-08-12",118.400002,119.209999,117.279999,118.120003,313731600,98.512794,0.83400602351830289,1,98.75,99.42,97.81,98.51,313731600]
[2243,"2011-08-09",114.07,117.639999,110.269997,117.480003,717828700,97.979056999999997,0.83400625211083801,1,95.14,98.11,91.97,97.98,717828700]
[2244,"2011-08-08",116.910004,120.120003,112.019997,112.260002,702263900,93.625504000000006,0.83400589998207919,1,97.5,100.18,93.43,93.63,702263900]
[2248,"2011-08-02",127.80999799999999,128.5,125.489998,125.489998,346653800,104.659409,0.83400598189506703,1,106.59,107.17,104.66,104.66,346653800]
[2249,"2011-08-01",130.83999600000001,130.96000699999999,127.529999,128.779999,325790900,107.403305,0.83400610214323734,1,109.12,109.22,106.36,107.4,325790900]
[2252,"2011-07-27",132.58999600000001,132.63000500000001,130.429993,130.60000600000001,249020100,108.92115800000001,0.83400576566589135,1,110.58,110.61,108.78,108.92,249020100]
[2253,"2011-07-26",133.740005,133.96000699999999,133.029999,133.33000200000001,131278200,111.197998,0.83400582263547851,1,111.54,111.72,110.95,111.2,131278200]
[2257,"2011-07-20",133.070007,133.14999399999999,132.41999799999999,132.64999399999999,137145400,110.63088999999999,0.83400599324565372,1,110.98,111.05,110.44,110.63,137145400]
[2258,"2011-07-19",131.33999600000001,132.88999899999999,131.30999800000001,132.729996,166554900,110.69760100000001,0.83400590925957696,1,109.54,110.83,109.51,110.7,166554900]
[2261,"2011-07-14",132.16999799999999,132.779999,130.679993,130.929993,226111800,109.19637299999999,0.83400579575376588,1,110.23,110.74,108.99,109.2,226111800]
[2262,"2011-07-13",132.08999600000001,133.220001,131.520004,131.83999600000001,204062600,109.95534499999999,0.8340059794904725,1,110.16,111.11,109.69,109.96,204062600]
[2265,"2011-07-08",133.83000200000001,135.36000100000001,133.38999899999999,134.39999399999999,194100500,112.090401,0.83400599705383915,1,111.62,112.89,111.25,112.09,194100500]
[2267,"2011-07-06",133.490005,134.13999899999999,133.11000100000001,133.970001,143331600,111.73178900000001,0.83400603244005356,1,111.33,111.87,111.01,111.73,143331600]
[2270,"2011-06-30",131.13999899999999,132.179993,130.71000699999999,131.970001,223322700,110.063751,0.83400583591720967,1,109.37,110.24,109.01,110.06,223322700]
[2271,"2011-06-29",130.199997,130.929993,129.63000500000001,130.720001,244295500,109.02124000000001,0.83400580757339504,1,108.59,109.2,108.11,109.02,244295500]
[2274,"2011-06-24",128.270004,128.36999499999999,126.620003,126.80999799999999,226129300,105.76026899999999,0.83400576191161202,1,106.98,107.06,105.6,105.76,226129300]
[2275,"2011-06-23",127.160004,128.63999899999999,126.19000200000001,128.300003,334286500,107.00295300000001,0.83400584955559198,1,106.05,107.29,105.24,107,334286500]
[2279,"2011-06-17",127.93,127.94000200000001,126.620003,127.050003,233284900,105.960487,0.83400617471846894,1,106.69,106.7,105.6,105.96,233284900]
[2280,"2011-06-16",127.05999799999999,127.970001,126.32,127.300003,308032800,105.64521000000001,0.82989165365534201,1,105.45,106.2,104.83,105.65,308032800]
[2283,"2011-06-13",127.889999,128.240005,127.050003,127.699997,207599800,105.977142,0.82989149952759989,1,106.13,106.43,105.44,105.98,207599800]
[2284,"2011-06-10",128.85000600000001,128.929993,127.260002,127.599998,238629400,105.894165,0.82989158824281484,1,106.93,107,105.61,105.89,238629400]
[2287,"2011-06-07",129.699997,130.070007,128.85000600000001,128.96000699999999,161660500,107.022842,0.82989171984148546,1,107.64,107.94,106.93,107.02,161660500]
[2289,"2011-06-03",130.14999399999999,131.41999799999999,130.08000200000001,130.41999799999999,234690200,108.234482,0.8298917624580856,1,108.01,109.06,107.95,108.23,234690200]
[2292,"2011-05-31",134.770004,134.91999799999999,133.83999600000001,134.89999399999999,164731200,111.95237,0.82989158620718695,1,111.84,111.97,111.07,111.95,164731200]
[2293,"2011-05-27",133.36999499999999,133.86999499999999,132.96000699999999,133.509995,120921900,110.798813,0.82989152235381325,1,110.68,111.1,110.34,110.8,120921900]
[2296,"2011-05-24",132.44000199999999,132.729996,131.699997,131.949997,147199600,109.504189,0.82989156111917151,1,109.91,110.15,109.3,109.5,147199600]
[2297,"2011-05-23",131.979996,132.720001,131.58999600000001,132.05999800000001,168700000,109.595467,0.82989147856870327,1,109.53,110.14,109.21,109.6,168700000]
[2301,"2011-05-17",132.69000199999999,133.35000600000001,132.11999499999999,133.16999799999999,192686200,110.516693,0.82989182743698775,1,110.12,110.67,109.65,110.52,192686200]
[2302,"2011-05-16",133.55999800000001,134.61000100000001,132.970001,133.19000199999999,141675400,110.533249,0.82989148840165949,1,110.84,111.71,110.35,110.53,141675400]
[2305,"2011-05-11",135.66999799999999,135.69000199999999,133.820007,134.44000199999999,193564200,111.570618,0.82989152291146207,1,112.59,112.61,111.06,111.57,193564200]
[2308,"2011-05-06",134.94000199999999,135.63000500000001,133.679993,134.199997,222787200,111.37145200000001,0.8298916131868469,1,111.99,112.56,110.94,111.37,222787200]
[2310,"2011-05-04",135.66999799999999,135.729996,134.229996,134.83000200000001,182678500,111.894272,0.8298914955144775,1,112.59,112.64,111.4,111.89,182678500]
[2311,"2011-05-03",135.96000699999999,136.19000199999999,135.03999300000001,135.729996,138375000,112.64119700000001,0.82989169910533267,1,112.83,113.02,112.07,112.64,138375000]
[2314,"2011-04-28",135.429993,136.28999300000001,135.41000399999999,136.11000100000001,124791100,112.956535,0.8298915154662293,1,112.39,113.11,112.38,112.96,124791100]
[2315,"2011-04-27",135.050003,135.86999499999999,134.5,135.66999799999999,143031000,112.591408,0.82989172005442213,1,112.08,112.76,111.62,112.59,143031000]
[2318,"2011-04-21",133.78999300000001,133.83999600000001,133.10000600000001,133.779999,135935400,111.022903,0.82989164172441054,1,111.03,111.07,110.46,111.02,135935400]
[2320,"2011-04-19",130.759995,131.35000600000001,130.44000199999999,131.30999800000001,124258800,108.973061,0.82989157459281959,1,108.52,109.01,108.25,108.97,124258800]
[2323,"2011-04-14",130.699997,131.759995,130.270004,131.55999800000001,161220400,109.180542,0.82989163620996709,1,108.47,109.35,108.11,109.18,161220400]
[2324,"2011-04-13",132.08000200000001,132.179993,130.96000699999999,131.46000699999999,162059000,109.097534,0.8298914361080173,1,109.61,109.7,108.68,109.1,162059000]
[2327,"2011-04-08",133.91000399999999,133.990005,132.30999800000001,132.86000100000001,147945400,110.259407,0.82989166167475781,1,111.13,111.2,109.8,110.26,147945400]
[2328,"2011-04-07",133.41999799999999,133.979996,132.66000399999999,133.320007,170731500,110.641144,0.82989152558325319,1,110.72,111.19,110.09,110.64,170731500]
[2332,"2011-04-01",133.41000399999999,133.770004,132.83000200000001,133.14999399999999,153850100,110.500069,0.82989165587194846,1,110.72,111.01,110.23,110.5,153850100]
[2333,"2011-03-31",132.60000600000001,132.96000699999999,132.449997,132.58999600000001,132537100,110.035301,0.82989142710284114,1,110.04,110.34,109.92,110.04,132537100]
[2336,"2011-03-28",131.58000200000001,131.91999799999999,130.94000199999999,130.979996,109762400,108.69918800000001,0.82989152022878365,1,109.2,109.48,108.67,108.7,109762400]
[2338,"2011-03-24",130.39999399999999,131.08999600000001,129.66999799999999,130.89999399999999,159129800,108.632774,0.82989135965888583,1,108.22,108.79,107.61,108.63,159129800]
[2341,"2011-03-21",129.35000600000001,130.009995,129.199997,129.740005,153992600,107.670158,0.82989173616880929,1,107.35,107.89,107.22,107.67,153992600]
[2342,"2011-03-18",128.83999600000001,128.88000500000001,127.510002,127.760002,230435400,106.02694700000001,0.82989155714008211,1,106.92,106.96,105.82,106.03,230435400]
[2345,"2011-03-15",126.589996,129.33000200000001,126.5,128.55999800000001,359585400,106.22936199999999,0.82630183301651883,1,104.6,106.87,104.53,106.23,359585400]
[2346,"2011-03-14",129.990005,130.479996,129.05999800000001,130.050003,234974100,107.460579,0.82630201092728917,1,107.41,107.82,106.64,107.46,234974100]
[2348,"2011-03-10",131,131.179993,129.80999800000001,129.94000199999999,301291800,107.36969000000001,0.82630204977217114,1,108.25,108.39,107.26,107.37,301291800]
[2351,"2011-03-07",132.86000100000001,133.16000399999999,130.740005,131.429993,216790400,108.60086099999999,0.82630196137954592,1,109.78,110.03,108.03,108.6,216790400]
[2354,"2011-03-02",130.75,131.820007,130.35000600000001,131.21000699999999,200277400,108.419067,0.82630181553149373,1,108.04,108.92,107.71,108.42,200277400]
[2355,"2011-03-01",133.570007,133.69000199999999,130.88999899999999,130.929993,258565500,108.18770600000001,0.82630193068138336,1,110.37,110.47,108.15,108.19,258565500]
[2358,"2011-02-24",130.88000500000001,131.44000199999999,129.699997,130.929993,260431400,108.18770600000001,0.82630193068138336,1,108.15,108.61,107.17,108.19,260431400]
[2361,"2011-02-18",134.36999499999999,134.69000199999999,134.05999800000001,134.529999,130002400,111.16239899999999,0.82630193879656533,1,111.03,111.29,110.77,111.16,130002400]
[2363,"2011-02-16",133.46000699999999,134.009995,133.19000199999999,133.85000600000001,130183500,110.600533,0.82630203991175011,1,110.28,110.73,110.06,110.6,130183500]
[2364,"2011-02-15",133.020004,133.220001,132.320007,133.009995,119575400,109.906418,0.82630194821073411,1,109.91,110.08,109.34,109.91,119575400]
[2367,"2011-02-10",131.60000600000001,132.470001,131.300003,132.320007,162708500,109.336288,0.82630201190965769,1,108.74,109.46,108.49,109.34,162708500]
[2368,"2011-02-09",132.21000699999999,132.63000500000001,131.61000100000001,132.270004,146436700,109.29496,0.82630193312763489,1,109.25,109.59,108.75,109.29,146436700]
[2371,"2011-02-04",130.83000200000001,131.199997,130.229996,131.14999399999999,134634800,108.369499,0.82630197451629328,1,108.11,108.41,107.61,108.37,134634800]
[2373,"2011-02-02",130.39999399999999,130.83999600000001,130.33000200000001,130.490005,118323600,107.824158,0.82630204512598493,1,107.75,108.11,107.69,107.82,118323600]
[2376,"2011-01-28",130.13999899999999,130.35000600000001,127.510002,127.720001,295637300,105.53527099999999,0.82630183349278241,1,107.53,107.71,105.36,105.54,295637300]
[2377,"2011-01-27",129.699997,130.21000699999999,129.470001,129.990005,123302700,107.41100299999999,0.82630201452796315,1,107.17,107.59,106.98,107.41,123302700]
[2381,"2011-01-21",128.88000500000001,129.16999799999999,128.229996,128.36999499999999,151462900,106.072395,0.82630208873966238,1,106.49,106.73,105.96,106.07,151462900]
[2382,"2011-01-20",127.959999,128.39999399999999,127.129997,128.08000200000001,175745700,105.832748,0.82630189215643512,1,105.73,106.1,105.05,105.83,175745700]
[2385,"2011-01-14",128.19000199999999,129.33000200000001,128.10000600000001,129.300003,117677900,106.840836,0.82630188338046673,1,105.92,106.87,105.85,106.84,117677900]
[2386,"2011-01-13",128.63000500000001,128.69000199999999,128.050003,128.36999499999999,129048400,106.072395,0.82630208873966238,1,106.29,106.34,105.81,106.07,129048400]
[2389,"2011-01-10",126.58000199999999,127.160004,126.199997,126.980003,122401700,104.923828,0.82630198079299155,1,104.59,105.07,104.28,104.92,122401700]
[2391,"2011-01-06",127.69000200000001,127.83000199999999,127.010002,127.389999,122519000,105.262604,0.82630194541409796,1,105.51,105.63,104.95,105.26,122519000]
[2394,"2011-01-03",126.709999,127.599998,125.699997,127.050003,138725200,104.98168200000001,0.82630208202356359,1,104.7,105.44,103.87,104.98,138725200]
[2395,"2010-12-31",125.529999,125.870003,125.33000199999999,125.75,91218900,103.907471,0.82630195626242542,1,103.73,104.01,103.56,103.91,91218900]
[2398,"2010-12-28",125.900002,125.949997,125.5,125.83000199999999,55309100,103.97358699999999,0.82630203725181539,1,104.03,104.07,103.7,103.97,55309100]
[2399,"2010-12-27",125.129997,125.769997,125.040001,125.650002,58126000,103.82486,0.82630209588058745,1,103.4,103.92,103.32,103.82,58126000]
[2401,"2010-12-22",125.480003,125.82,125.410004,125.779999,78878100,103.932266,0.82630201006759429,1,103.68,103.97,103.63,103.93,78878100]
[2404,"2010-12-17",124.08000199999999,124.459999,123.82,124.300003,141075300,102.709328,0.82630189477951976,1,102.53,102.84,102.31,102.71,141075300]
[2407,"2010-12-14",124.75,125.230003,124.290001,124.66999800000001,147249600,102.476135,0.82197911802324719,1,102.54,102.94,102.16,102.48,147249600]
[2408,"2010-12-13",125.050003,125.199997,124.519997,124.55999799999999,133812700,102.38575,0.82197938057128106,1,102.79,102.91,102.35,102.39,133812700]
[2412,"2010-12-07",123.94000200000001,124.010002,122.760002,122.83000199999999,206581000,100.963707,0.82197920179143202,1,101.88,101.93,100.91,100.96,206581000]
[2413,"2010-12-06",122.629997,123.040001,122.5,122.760002,103050500,100.90615099999999,0.82197905959630069,1,100.8,101.14,100.69,100.91,103050500]
[2416,"2010-12-01",120.199997,121.239998,120.19000200000001,121.010002,221037200,99.467690000000005,0.8219790790516639,1,98.8,99.66,98.79,99.47,221037200]
[2417,"2010-11-30",117.980003,119.16999800000001,117.80999799999999,118.489998,233930700,97.396277999999995,0.82197889816826564,1,96.98,97.96,96.84,97.4,233930700]
[2420,"2010-11-24",119.199997,120.230003,119.18,120.199997,140046100,98.801888000000005,0.82197912201279011,1,97.98,98.83,97.96,98.8,140046100]
[2422,"2010-11-22",119.69000200000001,120.239998,118.769997,120.19000200000001,181361000,98.793700999999999,0.82197936064598776,1,98.38,98.83,97.63,98.79,181361000]
[2425,"2010-11-17",118.209999,118.709999,117.860001,118.220001,172308900,97.174377000000007,0.82197915900880436,1,97.17,97.58,96.88,97.17,172308900]
[2426,"2010-11-16",119.290001,119.489998,117.589996,118.160004,299566200,97.125052999999994,0.82197909370416067,1,98.05,98.22,96.66,97.13,299566200]
[2429,"2010-11-11",121.050003,121.82,120.68,121.639999,158017600,99.985527000000005,0.82197901859568412,1,99.5,100.13,99.2,99.99,158017600]
[2430,"2010-11-10",121.58000199999999,122.160004,120.660004,122.099998,221387400,100.363632,0.8219789815229972,1,99.94,100.41,99.18,100.36,221387400]
[2432,"2010-11-08",122.339996,122.69000200000001,121.94000200000001,122.489998,156107100,100.684235,0.82197923621486224,1,100.56,100.85,100.23,100.68,156107100]
[2435,"2010-11-03",119.68,120.019997,118.449997,119.949997,226702800,98.596405000000004,0.82197922022457415,1,98.37,98.65,97.36,98.6,226702800]
[2438,"2010-10-29",118.279999,118.720001,118.07,118.489998,144305500,97.396277999999995,0.82197889816826564,1,97.22,97.59,97.05,97.4,144305500]
[2439,"2010-10-28",119.05999799999999,119.110001,117.83000199999999,118.400002,168576000,97.322342000000006,0.82197922598008066,1,97.86,97.91,96.85,97.32,168576000]
[2442,"2010-10-25",119.139999,119.760002,118.610001,118.699997,151145700,97.568939,0.82197928783435437,1,97.93,98.44,97.49,97.57,151145700]
[2445,"2010-10-20",116.94000200000001,118.44000200000001,116.870003,117.870003,200051800,96.886680999999996,0.82197911711260407,1,96.12,97.36,96.06,96.89,200051800]
[2447,"2010-10-18",117.739998,118.66999800000001,117.30999799999999,118.279999,141204800,97.223693999999995,0.82197915811615785,1,96.78,97.54,96.43,97.22,141204800]
[2448,"2010-10-15",118.279999,118.349998,116.760002,117.699997,243705000,96.746925000000005,0.82197899291365328,1,97.22,97.28,95.97,96.75,243705000]
[2451,"2010-10-12",116.269997,117.349998,115.650002,117.010002,182210000,96.179771000000002,0.82197905611521993,1,95.57,96.46,95.06,96.18,182210000]
[2452,"2010-10-11",116.720001,116.970001,116.25,116.650002,103098300,95.883842000000001,0.82197891432526504,1,95.94,96.15,95.56,95.88,103098300]
[2456,"2010-10-05",114.800003,116.32,114.66999800000001,116.040001,229634100,95.382453999999996,0.8219790863324794,1,94.36,95.61,94.26,95.38,229634100]
[2457,"2010-10-04",114.370003,114.849998,113.18,113.75,166153200,93.500136999999995,0.8219792263736263,1,94.01,94.4,93.03,93.5,166153200]
[2460,"2010-09-29",114.379997,114.910004,114.019997,114.470001,179665800,94.091949,0.82197910525046647,1,94.02,94.45,93.72,94.09,179665800]
[2461,"2010-09-28",114.41999800000001,115.040001,113.18,114.66999800000001,209207500,94.256348000000003,0.82197915447770387,1,94.05,94.56,93.03,94.26,209207500]
[2465,"2010-09-22",113.800003,114.44000200000001,113.099998,113.41999800000001,191322400,93.228874000000005,0.82197915397600341,1,93.54,94.07,92.97,93.23,191322400]
[2466,"2010-09-21",114.300003,114.839996,113.510002,113.980003,268389100,93.689209000000005,0.82197935193948024,1,93.95,94.4,93.3,93.69,268389100]
[2469,"2010-09-16",112.730003,113.120003,112.349998,113.050003,199962900,92.429908999999995,0.81760200395571858,1,92.17,92.49,91.86,92.43,199962900]
[2470,"2010-09-15",112.32,113.209999,111.980003,113.08000199999999,168608400,92.454430000000002,0.81760194875129211,1,91.83,92.56,91.56,92.45,168608400]
[2473,"2010-09-10",111.120003,111.610001,110.870003,111.480003,127819000,91.146293999999997,0.81760218467163115,1,90.85,91.25,90.65,91.15,127819000]
[2475,"2010-09-08",109.860001,110.849998,109.80999799999999,110.410004,149924400,90.271454000000006,0.81760212598126525,1,89.82,90.63,89.78,90.27,149924400]
[2478,"2010-09-02",108.720001,109.489998,108.489998,109.470001,156112200,89.502898999999999,0.81760206615874609,1,88.89,89.52,88.7,89.5,156112200]
[2479,"2010-09-01",106.730003,108.610001,106.660004,108.459999,256828100,88.677109000000002,0.8176019713959245,1,87.26,88.8,87.21,88.68,256828100]
[2482,"2010-08-27",105.889999,106.970001,104.30999799999999,106.860001,272649000,87.368958000000006,0.81760206983340766,1,86.58,87.46,85.28,87.37,272649000]
[2485,"2010-08-24",105.949997,106.389999,104.970001,105.529999,280677800,86.281548000000001,0.81760209246282656,1,86.62,86.98,85.82,86.28,280677800]
[2487,"2010-08-20",107.55999799999999,107.94000200000001,106.75,107.529999,209714200,87.916763000000003,0.81760219304010229,1,87.94,88.25,87.28,87.92,209714200]
[2488,"2010-08-19",109.220001,109.489998,107.43,107.879997,265847600,88.202911,0.81760208984803728,1,89.3,89.52,87.83,88.2,265847600]
[2491,"2010-08-16",107.57,108.610001,107.18,108.260002,147895300,88.513610999999997,0.81760215559574811,1,87.95,88.8,87.63,88.51,147895300]
[2492,"2010-08-13",108.290001,108.959999,108.18,108.30999799999999,158698500,88.554428000000001,0.8176016031317811,1,88.54,89.09,88.45,88.55,158698500]
[2495,"2010-08-10",112.029999,112.980003,111.370003,112.379997,242916300,91.882110999999995,0.81760200616485146,1,91.6,92.37,91.06,91.88,242916300]
[2497,"2010-08-06",111.739998,112.57,110.91999800000001,112.389999,239728300,91.890297000000004,0.81760208041286664,1,91.36,92.04,90.69,91.89,239728300]
[2500,"2010-08-03",112.480003,112.769997,111.849998,112.220001,146657300,91.751305000000002,0.81760206899303101,1,91.96,92.2,91.45,91.75,146657300]
[2501,"2010-08-02",111.989998,112.94000200000001,111.540001,112.760002,188263200,92.192802,0.81760198975519705,1,91.56,92.34,91.2,92.19,188263200]
[2504,"2010-07-28",111.32,111.660004,110.459999,110.83000199999999,163056200,90.614829999999998,0.81760198831359765,1,91.02,91.29,90.31,90.61,163056200]
[2505,"2010-07-27",112.16999800000001,112.290001,111.110001,111.550003,204855600,91.203506000000004,0.8176020040089107,1,91.71,91.81,90.84,91.2,204855600]
[2509,"2010-07-21",109.040001,109.07,106.629997,107.07,264527000,87.540672000000001,0.81760224152423655,1,89.15,89.18,87.18,87.54,264527000]
[2510,"2010-07-20",105.870003,108.55999799999999,105.82,108.480003,258162400,88.693473999999995,0.81760206072265684,1,86.56,88.76,86.52,88.69,258162400]
[2513,"2010-07-15",109.610001,110.05999799999999,108.16999800000001,109.68,232337900,89.674599000000001,0.81760210612691464,1,89.62,89.99,88.44,89.67,232337900]
[2516,"2010-07-12",107.599998,108.239998,107.150002,108.029999,131283600,88.325546000000003,0.81760202552626149,1,87.97,88.5,87.61,88.33,131283600]
[2518,"2010-07-08",107,107.279999,105.910004,107.160004,210842100,87.614249999999998,0.81760215313168516,1,87.48,87.71,86.59,87.61,210842100]
[2519,"2010-07-07",103.129997,106.239998,103.019997,106.110001,253769400,86.755752999999999,0.81760203734236137,1,84.32,86.86,84.23,86.76,253769400]
[2522,"2010-07-01",103.150002,103.489998,101.129997,102.760002,382924800,84.016791999999995,0.81760208607236107,1,84.34,84.61,82.68,84.02,382924800]
[2523,"2010-06-30",103.91999800000001,104.879997,102.879997,103.220001,284101700,84.392868000000007,0.8176018909358469,1,84.97,85.75,84.11,84.39,284101700]
[2526,"2010-06-25",107.739998,108.41999800000001,106.769997,107.870003,238726500,88.194739999999996,0.81760209091678615,1,88.09,88.64,87.3,88.19,238726500]
[2528,"2010-06-23",109.639999,110.029999,108.480003,109.230003,254639900,89.306647999999996,0.81760180854339071,1,89.64,89.96,88.69,89.31,254639900]
[2531,"2010-06-18",111.83000199999999,112.129997,111.370003,111.730003,174006600,91.350677000000005,0.81760202763084155,1,91.43,91.68,91.06,91.35,174006600]
[2532,"2010-06-17",112.279999,112.33000199999999,111.050003,112.139999,263185800,91.251746999999995,0.81373058510549823,1,91.37,91.41,90.36,91.25,263185800]
[2535,"2010-06-14",110.519997,111.120003,109.400002,109.510002,207196100,89.111641000000006,0.81373061247866663,1,89.93,90.42,89.02,89.11,207196100]
[2536,"2010-06-11",108.19000200000001,109.75,108.120003,109.68,214128200,89.249977000000001,0.81373064369073667,1,88.04,89.31,87.98,89.25,214128200]
[2540,"2010-06-07",107.199997,107.610001,105.410004,105.489998,264609100,85.840439000000003,0.81373059652536917,1,87.23,87.57,85.78,85.84,264609100]
[2541,"2010-06-04",108.610001,109.33000199999999,106.459999,106.82,398475600,86.922691,0.81373049054484181,1,88.38,88.97,86.63,86.92,398475600]
[2544,"2010-06-01",108.349998,109.949997,107.370003,107.529999,277909400,87.500457999999995,0.81373066877830058,1,88.17,89.47,87.37,87.5,277909400]
[2545,"2010-05-28",110.639999,110.720001,108.849998,109.370003,297933500,88.997703999999999,0.81373047050204439,1,90.03,90.1,88.57,89,297933500]
[2549,"2010-05-24",108.519997,109.389999,107.610001,107.709999,269823000,87.646918999999997,0.81373057110510227,1,88.31,89.01,87.57,87.65,269823000]
[2550,"2010-05-21",105.910004,109.379997,105.360001,109.110001,500909400,88.786133000000007,0.81373047554091771,1,86.18,89.01,85.73,88.79,500909400]
[2553,"2010-05-18",114.879997,115.220001,112.029999,112.400002,360556800,91.463318000000001,0.8137305727094204,1,93.48,93.76,91.16,91.46,360556800]
[2554,"2010-05-17",114.199997,114.519997,111.769997,113.949997,325739800,92.724586000000002,0.81373048215174593,1,92.93,93.19,90.95,92.72,325739800]
[2556,"2010-05-13",117.129997,117.68,115.889999,115.989998,234452500,94.384604999999993,0.81373055114631521,1,95.31,95.76,94.3,94.38,234452500]
[2559,"2010-05-10",115.80999799999999,116.650002,114.910004,116.160004,396159600,94.522957000000005,0.81373066240596892,1,94.24,94.92,93.51,94.52,396159600]
[2562,"2010-05-05",116.55999799999999,117.800003,115.970001,116.82,328973200,95.059997999999993,{"$f":"IF(F2577=0,1,H2577/F2577)","v":0.81373050847457629},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":94.85},{"$f":"ROUND($I2577*D2577,2)","v":95.86},{"$f":"ROUND($I2577*E2577,2)","v":94.37},{"$f":"ROUND($I2577*F2577,2)","v":95.06},{"$f":"G2577*J2577","v":328973200}]
[2563,"2010-05-04",119.010002,119.029999,116.91999800000001,117.519997,360353400,95.629615999999999,0.81373058578277535,1,96.84,96.86,95.14,95.63,360353400]
[2566,"2010-04-29",120.099998,121.110001,120.07,120.860001,193775000,98.347458000000003,0.81373040862377621,1,97.73,98.55,97.7,98.35,193775000]
[2569,"2010-04-26",121.849998,122.120003,121.230003,121.349998,143457300,98.746207999999996,0.81373061085670551,1,99.15,99.37,98.65,98.75,143457300]
[2571,"2010-04-22",119.80999799999999,121.16999800000001,119.120003,121.019997,115360300,98.477683999999996,0.81373067626170903,1,97.49,98.6,96.93,98.48,115360300]
[2572,"2010-04-21",120.949997,121.230003,119.989998,120.660004,192910100,98.184714999999997,0.81373041393235823,1,98.42,98.65,97.64,98.18,192910100]
[2575,"2010-04-16",120.860001,121.290001,118.75,119.360001,366786700,97.126891999999998,0.81373065672142542,1,98.35,98.7,96.63,97.13,366786700]
[2576,"2010-04-15",120.989998,121.57,120.949997,121.290001,144615300,98.697379999999995,0.81373055640423309,1,98.45,98.93,98.42,98.7,144615300]
[2579,"2010-04-12",119.699997,120.050003,119.55999799999999,119.739998,110279000,97.436088999999996,0.81373050465559549,1,97.4,97.69,97.29,97.44,110279000]
[2581,"2010-04-08",117.949997,118.970001,117.599998,118.769997,158704000,96.646773999999994,0.81373054172932235,1,95.98,96.81,95.69,96.65,158704000]
[2584,"2010-04-05",118.25,118.839996,117.91999800000001,118.760002,105847600,96.638649000000001,0.81373061108570877,1,96.22,96.7,95.96,96.64,105847600]
[2585,"2010-04-01",117.800003,118.25,117.099998,117.800003,161215200,95.857451999999995,0.81373047163674517,1,95.86,96.22,95.29,95.86,161215200]
[2589,"2010-03-26",116.870003,117.41999800000001,116.120003,116.58000199999999,205808500,94.864716000000001,0.81373060878828951,1,95.1,95.55,94.49,94.86,205808500]
[2590,"2010-03-25",117.629997,118.16999800000001,116.510002,116.650002,223396300,94.921638000000002,0.81373027323222846,1,95.72,96.16,94.81,94.92,223396300]
[2593,"2010-03-22",115.30999799999999,116.800003,115.239998,116.589996,184477800,94.872826000000003,0.8137304164587158,1,93.83,95.04,93.77,94.87,184477800]
[2594,"2010-03-19",115.970001,117.290001,115.519997,115.970001,226641100,94.368331999999995,0.81373054398783695,1,94.37,95.44,94,94.37,226641100]
[2597,"2010-03-16",115.80999799999999,116.519997,115.489998,116.410004,168673000,94.337897999999996,0.81039339196311677,1,93.85,94.43,93.59,94.34,168673000]
[2599,"2010-03-12",115.949997,115.970001,115.139999,115.459999,162074800,93.568008000000006,0.81039328607650529,1,93.97,93.98,93.31,93.57,162074800]
[2602,"2010-03-09",113.93,114.989998,113.870003,114.459999,154556700,92.757606999999993,0.81039321868244985,1,92.33,93.19,92.28,92.76,154556700]
[2603,"2010-03-08",114.260002,114.519997,114.07,114.269997,114631200,92.603629999999995,0.81039321283958721,1,92.6,92.81,92.44,92.6,114631200]
[2606,"2010-03-03",112.489998,112.970001,112.019997,112.300003,150785000,91.007164000000003,0.81039324638308341,1,91.16,91.55,90.78,91.01,150785000]
[2607,"2010-03-02",112.370003,112.739998,112,112.199997,160992400,90.926117000000005,0.81039322131176184,1,91.06,91.36,90.76,90.93,160992400]
[2609,"2010-02-26",110.769997,111.120003,110.110001,110.739998,173589300,89.742935000000003,0.81039314268363993,1,89.77,90.05,89.23,89.74,173589300]
[2612,"2010-02-23",110.860001,111.199997,109.519997,109.80999799999999,207497000,88.989295999999996,0.81039338512691717,1,89.84,90.12,88.75,88.99,207497000]
[2615,"2010-02-18",110.08000199999999,111.139999,110.040001,110.910004,193708600,89.88073,0.81039335279439717,1,89.21,90.07,89.18,89.88,193708600]
[2616,"2010-02-17",110.269997,110.410004,109.739998,110.260002,168845100,89.353981000000005,0.81039342807194947,1,89.36,89.48,88.93,89.35,168845100]
[2619,"2010-02-11",106.870003,108.25,106.25,108.129997,223591600,87.627846000000005,0.81039349330602495,1,86.61,87.73,86.1,87.63,223591600]
[2622,"2010-02-08",106.739998,107.33000199999999,105.80999799999999,105.889999,224166900,85.812538000000004,0.81039322703176153,1,86.5,86.98,85.75,85.81,224166900]
[2624,"2010-02-04",108.980003,109.029999,106.41999800000001,106.44000200000001,356715700,86.258262999999999,0.8103932861632227,1,88.32,88.36,86.24,86.26,356715700]
[2625,"2010-02-03",109.879997,110.480003,109.510002,109.83000199999999,172730700,89.005500999999995,0.8103933295020791,1,89.05,89.53,88.75,89.01,172730700]
[2628,"2010-01-29",109.040001,109.800003,107.220001,107.389999,310677600,87.028137000000001,0.8103933123232453,1,88.37,88.98,86.89,87.03,310677600]
[2630,"2010-01-27",109.16999800000001,110.08000199999999,108.33000199999999,109.83000199999999,271863600,89.005500999999995,0.8103933295020791,1,88.47,89.21,87.79,89.01,271863600]
[2633,"2010-01-22",111.199997,111.739998,109.089996,109.209999,345942400,88.503035999999994,0.81039315823086855,1,90.12,90.55,88.41,88.5,345942400]
[2634,"2010-01-21",113.91999800000001,114.269997,111.55999799999999,111.699997,344859600,90.520943000000003,0.81039342373482792,1,92.32,92.6,90.41,90.52,344859600]
[2637,"2010-01-15",114.730003,114.839996,113.199997,113.639999,212283100,92.093093999999994,0.81039330174580515,1,92.98,93.07,91.74,92.09,212283100]
[2638,"2010-01-14",114.489998,115.139999,114.41999800000001,114.93,115718800,93.138480999999999,0.81039311754981291,1,92.78,93.31,92.73,93.14,115718800]
[2640,"2010-01-12",113.970001,114.209999,113.220001,113.660004,163333500,92.109290999999999,0.8103931704946975,1,92.36,92.56,91.75,92.11,163333500]
[2643,"2010-01-07",113.5,114.33000199999999,113.18,114.19000200000001,131091100,92.538841000000005,0.81039354916553907,1,91.98,92.65,91.72,92.54,131091100]
[2646,"2010-01-04",112.370003,113.389999,111.510002,113.33000199999999,118944600,91.841896000000006,0.81039349138986172,1,91.06,91.89,90.37,91.84,118944600]
[2647,"2009-12-31",112.769997,112.800003,111.389999,111.44000200000001,90637900,90.310233999999994,0.81039332716451307,1,91.39,91.41,90.27,90.31,90637900]
[2650,"2009-12-28",112.900002,112.989998,112.32,112.720001,87508500,91.347504000000001,0.81039303752312786,1,91.49,91.57,91.02,91.35,87508500]
[2652,"2009-12-23",112,112.110001,111.5,111.949997,111783100,90.723517999999999,0.81039321510656226,1,90.76,90.85,90.36,90.72,111783100]
[2655,"2009-12-18",110.199997,110.300003,109.279999,110.209999,174591200,89.313423,0.81039310235362583,1,89.31,89.39,88.56,89.31,174591200]
[2656,"2009-12-17",110.720001,110.93,110.08000199999999,110.18,183390100,88.810989000000006,0.80605363042294431,1,89.25,89.42,88.73,88.81,183390100]
[2659,"2009-12-14",111.870003,112,111.129997,111.870003,107141500,90.173241000000004,0.80605379978402258,1,90.17,90.28,89.58,90.17,107141500]
[2660,"2009-12-11",111.110001,111.360001,110.610001,111.110001,124854000,89.560623000000007,0.80605366028212,1,89.56,89.76,89.16,89.56,124854000]
[2664,"2009-12-07",110.910004,111.529999,110.489998,110.839996,127973800,89.342986999999994,0.80605368300446345,1,89.4,89.9,89.06,89.34,127973800]
[2665,"2009-12-04",111.839996,112.379997,110.040001,111.010002,274907800,89.480011000000005,0.80605359326090276,1,90.15,90.58,88.7,89.48,274907800]
[2668,"2009-12-01",110.91999800000001,111.660004,110.730003,111.300003,159613700,89.713783000000006,0.80605373388893797,1,89.41,90,89.25,89.71,159613700]
[2669,"2009-11-30",109.480003,110.199997,108.120003,109.94000200000001,160874800,88.617553999999998,0.80605377831446645,1,88.25,88.83,87.15,88.62,160874800]
[2673,"2009-11-23",110.720001,111.739998,110.599998,110.82,148010200,89.326858999999999,0.80605359140949295,1,89.25,90.07,89.15,89.33,148010200]
[2674,"2009-11-20",109.25,109.760002,109.010002,109.43,134196000,88.206444000000005,0.8060535867677967,1,88.06,88.47,87.87,88.21,134196000]
[2677,"2009-11-17",110.91999800000001,111.389999,110.5,111.339996,147134100,89.746025000000003,0.80605378322449373,1,89.41,89.79,89.07,89.75,147134100]
[2678,"2009-11-16",110.379997,111.69000200000001,110.32,111.209999,210922200,89.641234999999995,0.80605373443084016,1,88.97,90.03,88.92,89.64,210922200]
[2681,"2009-11-11",110.30999799999999,110.82,109.620003,110.150002,169466200,88.786811999999998,0.80605365762952952,1,88.92,89.33,88.36,88.79,169466200]
[2683,"2009-11-09",107.949997,109.629997,107.870003,109.57,159495700,88.319298000000003,0.80605364607100494,1,87.01,88.37,86.95,88.32,159495700]
[2686,"2009-11-04",105.510002,106.33000199999999,104.650002,104.91999800000001,247996700,84.571144000000004,0.80605361811005749,1,85.05,85.71,84.35,84.57,247996700]
[2687,"2009-11-03",103.739998,104.800003,103.540001,104.650002,228362600,84.353515999999999,0.80605364919152123,1,83.62,84.47,83.46,84.35,228362600]
[2690,"2009-10-29",105.19000200000001,106.860001,104.94000200000001,106.650002,198110600,85.965644999999995,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.80605385267597085},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":84.79},{"$f":"ROUND($I2705*D2705,2)","v":86.13},{"$f":"ROUND($I2705*E2705,2)","v":84.59},{"$f":"ROUND($I2705*F2705,2)","v":85.97},{"$f":"G2705*J2705","v":198110600}]
[2693,"2009-10-26",108.199997,109.30999799999999,106.610001,106.910004,242028200,86.175224,0.80605388434930747,1,87.22,88.11,85.93,86.18,242028200]
[2695,"2009-10-22",108.19000200000001,109.68,107.5,109.33000199999999,238444000,88.125877000000003,0.80605392287471112,1,87.21,88.41,86.65,88.13,238444000]
[2696,"2009-10-21",109.040001,110.30999799999999,108.150002,108.230003,225379300,87.239204000000001,0.80605378898492686,1,87.89,88.92,87.17,87.24,225379300]
[2699,"2009-10-16",108.800003,109.269997,108.230003,108.889999,192069400,87.771202000000002,0.80605384154700932,1,87.7,88.08,87.24,87.77,192069400]
[2700,"2009-10-15",108.779999,109.709999,108.730003,109.709999,173873600,88.432158999999999,0.80605377637456732,1,87.68,88.43,87.64,88.43,173873600]
[2703,"2009-10-12",107.760002,108.089996,107.279999,107.68,118031000,86.795860000000005,0.80605367756315005,1,86.86,87.13,86.47,86.8,118031000]
[2705,"2009-10-08",106.550003,107.16999800000001,105.849998,106.610001,183305800,85.933387999999994,0.80605372098251826,1,85.89,86.38,85.32,85.93,183305800]
[2708,"2009-10-05",102.900002,104.32,102.599998,104.019997,149875000,83.845710999999994,0.80605377252606525,1,82.94,84.09,82.7,83.85,149875000]
[2709,"2009-10-02",102.019997,103.099998,101.989998,102.489998,224748800,82.612457000000006,0.80605384537133085,1,82.23,83.1,82.21,82.61,224748800]
[2712,"2009-09-29",106.510002,107.019997,105.779999,106,133733900,85.441688999999997,0.80605366981132076,1,85.85,86.26,85.26,85.44,133733900]
[2713,"2009-09-28",104.849998,106.550003,104.83000199999999,106.32,118285800,85.699630999999997,0.80605371519939806,1,84.51,85.89,84.5,85.7,118285800]
[2717,"2009-09-22",107.08000199999999,107.370003,106.599998,107.07,143126700,86.304198999999997,0.80605397403567758,1,86.31,86.55,85.93,86.3,143126700]
[2718,"2009-09-21",105.889999,107,105.660004,106.449997,151892000,85.804405000000003,0.80605361595266189,1,85.35,86.25,85.17,85.8,151892000]
[2721,"2009-09-16",106.099998,107.339996,105.730003,107.32,206406300,86.095603999999994,0.80223261274692503,1,85.12,86.11,84.82,86.1,206406300]
[2722,"2009-09-15",105.449997,106.110001,104.760002,105.720001,196795900,84.812049999999999,0.80223277712606156,1,84.6,85.12,84.04,84.81,196795900]
[2726,"2009-09-09",103.120003,104.08000199999999,102.800003,103.730003,154612500,83.215607000000006,0.80223276384172093,1,82.73,83.5,82.47,83.22,154612500]
[2727,"2009-09-08",103,103.050003,102.389999,102.94000200000001,132909100,82.581817999999998,0.80223252764265529,1,82.63,82.67,82.14,82.58,132909100]
[2730,"2009-09-02",99.779999000000004,100.44000200000001,99.57,99.82,171805000,80.078834999999998,0.80223236826287325,1,80.05,80.58,79.88,80.08,171805000]
[2731,"2009-09-01",101.949997,103.239998,99.989998,100.199997,321276800,80.383690000000001,0.80223245914867647,1,81.790000000000006,82.82,80.22,80.38,321276800]
[2734,"2009-08-27",103.110001,103.720001,101.94000200000001,103.400002,196230100,82.950851,0.80223258603031744,1,82.72,83.21,81.78,82.95,196230100]
[2736,"2009-08-25",103.370003,104.260002,102.94000200000001,103.160004,215310600,82.758301000000003,0.80223243302704794,1,82.93,83.64,82.58,82.76,215310600]
[2739,"2009-08-20",100.089996,101.220001,99.870002999999997,100.989998,174131300,81.017464000000004,0.80223255376240332,1,80.3,81.2,80.12,81.02,174131300]
[2740,"2009-08-19",98.309997999999993,100.300003,98.209998999999996,99.959998999999996,192812800,80.19117,0.80223260106275118,1,78.87,80.459999999999994,78.790000000000006,80.19,192812800]
[2743,"2009-08-14",101.519997,101.599998,99.699996999999996,100.790001,199616100,80.857024999999993,0.80223260440289101,1,81.44,81.510000000000005,79.98,80.86,199616100]
[2744,"2009-08-13",101.260002,101.610001,100.260002,101.57,176449500,81.482787999999999,0.80223282465294876,1,81.23,81.510000000000005,80.430000000000007,81.48,176449500]
[2748,"2009-08-07",100.94000200000001,102.029999,100.389999,101.199997,220640900,81.185944000000006,0.8022326720029449,1,80.98,81.849999999999994,80.540000000000006,81.19,220640900]
[2749,"2009-08-06",100.870003,101.019997,99.419998000000007,99.889999000000003,193203800,80.135017000000005,0.80223263391963795,1,80.92,81.040000000000006,79.760000000000005,80.14,193203800]
[2752,"2009-08-03",99.849997999999999,100.529999,99.309997999999993,100.44000200000001,175776900,80.576240999999996,0.80223257064451259,1,80.099999999999994,80.650000000000006,79.67,80.58,175776900]
[2753,"2009-07-31",98.650002000000001,99.470000999999996,98.379997000000003,98.809997999999993,207358000,79.268623000000005,0.80223281656174117,1,79.14,79.8,78.92,79.27,207358000]
[2756,"2009-07-28",97.660004000000001,98.370002999999997,97.059997999999993,97.889999000000003,186685200,78.530556000000004,0.80223267751795568,1,78.349999999999994,78.92,77.86,78.53,186685200]
[2758,"2009-07-24",97.199996999999996,98.139999000000003,96.690002000000007,98.059997999999993,154003100,78.666931000000005,0.80223263924602584,1,77.98,78.73,77.569999999999993,78.67,154003100]
[2761,"2009-07-21",95.870002999999997,95.900002000000001,94.419998000000007,95.57,217718300,76.669372999999993,0.80223263576436121,1,76.91,76.930000000000007,75.75,76.67,217718300]
[2762,"2009-07-20",94.68,95.290001000000004,94.190002000000007,95.129997000000003,164179400,76.316390999999996,0.80223266484492783,1,75.959999999999994,76.44,75.56,76.319999999999993,164179400]
[2764,"2009-07-16",93,94.510002,92.82,93.110000999999997,231174500,74.695899999999995,0.80223283425805136,1,74.61,75.819999999999993,74.459999999999994,74.7,231174500]
[2767,"2009-07-13",88.309997999999993,90.169998000000007,87.589995999999999,90.099997999999999,217413500,72.281158000000005,0.80223262602070211,1,70.849999999999994,72.34,70.27,72.28,217413500]
[2770,"2009-07-08",88.589995999999999,88.800003000000004,87,88,248050500,70.596489000000005,0.80223282954545461,1,71.069999999999993,71.239999999999995,69.790000000000006,70.599999999999994,248050500]
[2771,"2009-07-07",89.709998999999996,89.82,88,88.059997999999993,197088900,70.644622999999996,0.8022328481088542,1,71.97,72.06,70.599999999999994,70.64,197088900]
[2774,"2009-07-01",92.339995999999999,93.230002999999996,92.209998999999996,92.330001999999993,173041100,74.070128999999994,0.80223250726237394,1,74.08,74.790000000000006,73.97,74.069999999999993,173041100]
[2777,"2009-06-26",91.769997000000004,92.239998,91.269997000000004,91.839995999999999,167579000,73.677031999999997,0.80223252622963959,1,73.62,74,73.22,73.680000000000007,167579000]
[2779,"2009-06-24",90.160004000000001,91.080001999999993,89.599997999999999,90.120002999999997,211577700,72.297211000000004,0.80223267413783828,1,72.33,73.069999999999993,71.88,72.3,211577700]
[2780,"2009-06-23",89.470000999999996,89.879997000000003,88.849997999999999,89.349997999999999,188309800,71.679466000000005,0.80223242982053566,1,71.78,72.099999999999994,71.28,71.680000000000007,188309800]
[2783,"2009-06-18",91.690002000000007,92.669998000000007,91.25,92.220000999999996,211725100,73.566338000000002,0.79772649319316324,1,73.14,73.930000000000007,72.790000000000006,73.569999999999993,211725100]
[2784,"2009-06-17",91.599997999999999,92.330001999999993,90.830001999999993,91.550003000000004,223445200,73.031882999999993,0.79772671334592959,1,73.069999999999993,73.650000000000006,72.459999999999994,73.03,223445200]
[2787,"2009-06-12",94.400002000000001,95.139999000000003,94,95.080001999999993,184361800,75.847801000000004,0.79772611910546665,1,75.31,75.900000000000006,74.989999999999995,75.849999999999994,184361800]
[2789,"2009-06-10",95.480002999999996,95.489998,93.190002000000007,94.400002000000001,296100400,75.305351000000002,0.79772615894647969,1,76.17,76.17,74.34,75.31,296100400]
[2792,"2009-06-05",95.489998,95.669998000000007,93.800003000000004,94.550003000000004,284257900,75.425033999999997,0.79772640514881843,1,76.17,76.319999999999993,74.83,75.430000000000007,284257900]
[2793,"2009-06-04",94,94.669998000000007,93.300003000000004,94.529999000000004,210102300,75.409081,0.79772645506956996,1,74.989999999999995,75.52,74.430000000000007,75.41,210102300]
[2796,"2009-06-01",93.669998000000007,95.169998000000007,93.43,94.769997000000004,276246800,75.60051,0.79772620442311504,1,74.72,75.92,74.53,75.599999999999994,276246800]
[2797,"2009-05-29",91.419998000000007,93.699996999999996,90.68,92.529999000000004,258641500,73.813621999999995,0.79772638925458106,1,72.930000000000007,74.75,72.34,73.81,258641500]
[2801,"2009-05-22",89.459998999999996,90,88.68,89.019997000000004,166811900,71.013596000000007,0.79772633557828587,1,71.36,71.8,70.739999999999995,71.010000000000005,166811900]
[2802,"2009-05-21",89.459998999999996,89.800003000000004,88.260002,89.209998999999996,258988400,71.165154000000001,0.7977262055568457,1,71.36,71.64,70.41,71.17,258988400]
[2805,"2009-05-18",89.550003000000004,91.339995999999999,88.57,91.230002999999996,241447400,72.776588000000004,0.79772646724564955,1,71.44,72.86,70.650000000000006,72.78,241447400]
[2807,"2009-05-14",88.720000999999996,90.120002999999997,88.5,89.440002000000007,260098700,71.348656000000005,0.79772645801148345,1,70.77,71.89,70.599999999999994,71.349999999999994,260098700]
[2810,"2009-05-11",91.699996999999996,92.110000999999997,91.040001000000004,91.239998,247923600,72.784569000000005,0.79772655190106434,1,73.150000000000006,73.48,72.63,72.78,247923600]
[2811,"2009-05-08",92.029999000000004,93.220000999999996,91.440002000000007,92.980002999999996,299081700,74.172568999999996,0.79772603362897287,1,73.41,74.36,72.94,74.17,299081700]
[2814,"2009-05-05",90.57,90.93,89.839995999999999,90.57,243036300,72.250076000000007,0.7977263553052889,1,72.25,72.540000000000006,71.67,72.25,243036300]
[2815,"2009-05-04",88.550003000000004,90.940002000000007,88.379997000000003,90.879997000000003,287120000,72.49736,0.79772625872775937,1,70.64,72.55,70.5,72.5,287120000]
[2817,"2009-04-30",88.550003000000004,89.019997000000004,86.919998000000007,87.419998000000007,301419800,69.737235999999996,0.79772635089742272,1,70.64,71.010000000000005,69.34,69.739999999999995,301419800]
[2820,"2009-04-27",85.68,87.010002,85.540001000000004,85.839995999999999,289581600,68.476830000000007,0.79772638852406297,1,68.349999999999994,69.41,68.239999999999995,68.48,289581600]
[2823,"2009-04-22",84.290001000000004,86.339995999999999,84.07,84.540001000000004,340395200,67.439803999999995,0.79772655786933322,1,67.239999999999995,68.88,67.06,67.44,340395200]
[2824,"2009-04-21",82.82,85.129997000000003,82.75,85.059997999999993,114090900,67.854607000000001,0.79772641189105142,1,66.069999999999993,67.91,66.010000000000005,67.849999999999994,114090900]
[2827,"2009-04-16",85.93,87.150002000000001,84.769997000000004,86.5,335202900,69.003326000000001,0.79772631213872836,1,68.55,69.52,67.62,69,335202900]
[2830,"2009-04-13",84.919998000000007,86.540001000000004,84.580001999999993,85.830001999999993,224847500,68.468879999999999,0.79772665040832691,1,67.739999999999995,69.040000000000006,67.47,68.47,224847500]
[2832,"2009-04-08",82.059997999999993,82.940002000000007,81.540001000000004,82.529999000000004,230402800,65.836357000000007,0.79772637583577344,1,65.459999999999994,66.16,65.05,65.84,230402800]
[2833,"2009-04-07",82.25,82.650002000000001,81.510002,81.650002000000001,258947800,65.134369000000007,0.7977264838278878,1,65.61,65.930000000000007,65.02,65.13,258947800]
[2836,"2009-04-02",83.080001999999993,84.610000999999997,81.129997000000003,83.43,476230700,66.554305999999997,0.79772630948100198,1,66.28,67.5,64.72,66.55,476230700]
[2838,"2009-03-31",79.559997999999993,81.080001999999993,79.050003000000004,79.519997000000004,364238300,63.435195999999998,0.79772633794239201,1,63.47,64.680000000000007,63.06,63.44,364238300]
[2841,"2009-03-26",82.25,83.300003000000004,81.319999999999993,83.110000999999997,422025200,66.299048999999997,0.79772648540817603,1,65.61,66.45,64.87,66.3,422025200]
[2842,"2009-03-25",81.230002999999996,82.699996999999996,79.059997999999993,81.449996999999996,441775100,64.974823000000001,0.79772652416426737,1,64.8,65.97,63.07,64.97,441775100]
[2845,"2009-03-20",78.760002,78.910004000000001,76.529999000000004,76.709998999999996,371078200,61.193592000000002,0.79772640852204946,1,62.83,62.95,61.05,61.19,371078200]
[2846,"2009-03-19",80.930000000000007,81,78.690002000000007,78.940002000000007,428520400,62.524971000000001,0.79205687124254187,1,64.099999999999994,64.16,62.33,62.52,428520400]
[2850,"2009-03-13",76.010002,76.980002999999996,74.730002999999996,76.089995999999999,337474700,60.267615999999997,0.79205702678706935,1,60.2,60.97,59.19,60.27,337474700]
[2851,"2009-03-12",72.620002999999997,75.75,71.970000999999996,75.5,409702700,59.800319999999999,0.79205721854304634,1,57.52,60,57,59.8,409702700]
[2854,"2009-03-09",67.949996999999996,70,67.730002999999996,68.110000999999997,379905300,53.947024999999996,0.79205732209576685,1,53.82,55.44,53.65,53.95,379905300]
[2855,"2009-03-06",69.400002000000001,70.449996999999996,67.099997999999999,68.919998000000007,490470000,54.588593000000003,0.7920573793400284,1,54.97,55.8,53.15,54.59,490470000]
[2858,"2009-03-03",71.610000999999997,71.699996999999996,69.639999000000003,70.069999999999993,443761000,55.499451000000001,0.79205724275724287,1,56.72,56.79,55.16,55.5,443761000]
[2860,"2009-02-27",74.010002,75.690002000000007,73.809997999999993,73.930000000000007,470510900,58.556807999999997,0.79205745975923159,1,58.62,59.95,58.46,58.56,470510900]
[2863,"2009-02-24",75.290001000000004,77.949996999999996,74.699996999999996,77.480002999999996,426260900,61.368594999999999,0.79205720991002027,1,59.63,61.74,59.17,61.37,426260900]
[2864,"2009-02-23",78.269997000000004,78.269997000000004,74.589995999999999,74.650002000000001,379641400,59.127071000000001,0.79205719244320982,1,61.99,61.99,59.08,59.13,379641400]
[2867,"2009-02-18",79.790001000000004,79.940002000000007,78.279999000000004,79.029999000000004,362964800,62.596274999999999,0.79205714022595386,1,63.2,63.32,62,62.6,362964800]
[2868,"2009-02-17",80.160004000000001,82.959998999999996,79.169998000000007,79.220000999999996,478910100,62.746799000000003,0.7920575386006371,1,63.49,65.709999999999994,62.71,62.75,478910100]
[2872,"2009-02-10",86.269997000000004,87.029999000000004,82.449996999999996,83.110000999999997,536212800,65.827888000000002,0.79205736022070317,1,68.33,68.930000000000007,65.31,65.83,536212800]
[2873,"2009-02-09",86.959998999999996,87.739998,86.32,87.099997999999999,240075200,68.988181999999995,0.79205721680958008,1,68.88,69.5,68.37,68.989999999999995,240075200]
[2876,"2009-02-04",84.300003000000004,85.370002999999997,83.040001000000004,83.330001999999993,322989300,66.002135999999993,0.79205729528243618,1,66.77,67.62,65.77,66,322989300]
[2877,"2009-02-03",83.099997999999999,84.360000999999997,82.220000999999996,83.739998,278385800,66.326888999999994,0.79205744666963085,1,65.819999999999993,66.819999999999993,65.12,66.33,278385800]
[2881,"2009-01-28",86.400002000000001,87.949996999999996,86.07,87.389999000000003,330007000,69.217888000000002,0.79205731539143287,1,68.430000000000007,69.66,68.17,69.22,330007000]
[2882,"2009-01-27",84.129997000000003,85.150002000000001,83.300003000000004,84.529999000000004,273789700,66.952620999999994,{"$f":"IF(F2897=0,1,H2897/F2897)","v":0.79205751558094761},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":66.64},{"$f":"ROUND($I2897*D2897,2)","v":67.44},{"$f":"ROUND($I2897*E2897,2)","v":65.98},{"$f":"ROUND($I2897*F2897,2)","v":66.95},{"$f":"G2897*J2897","v":273789700}]
[2885,"2009-01-22",82.419998000000007,84.040001000000004,81.169998000000007,82.75,427940300,65.542755,0.79205746223564955,1,65.28,66.56,64.290000000000006,65.540000000000006,427940300]
[2886,"2009-01-21",81.940002000000007,84.239998,80.470000999999996,84.050003000000004,364360700,66.572433000000004,0.79205747321627107,1,64.900000000000006,66.72,63.74,66.569999999999993,364360700]
[2889,"2009-01-15",84.120002999999997,85.25,81.720000999999996,84.400002000000001,532647300,66.849648000000002,0.79205742198916063,1,66.63,67.52,64.73,66.849999999999994,532647300]
[2891,"2009-01-13",86.730002999999996,87.879997000000003,86.199996999999996,87.110000999999997,356432300,68.996123999999995,0.79205743551765084,1,68.7,69.61,68.28,69,356432300]
[2894,"2009-01-08",90.160004000000001,91.089995999999999,89.669998000000007,91.040001000000004,263834400,72.108894000000006,0.79205726282889655,1,71.41,72.150000000000006,71.02,72.11,263834400]
[2895,"2009-01-07",92,92.260002,90.199996999999996,90.669998000000007,280899200,71.815826000000001,0.79205721389780992,1,72.87,73.08,71.44,71.819999999999993,280899200]
[2898,"2009-01-02",90.440002000000007,93.440002000000007,89.849997999999999,92.959998999999996,227566300,73.629661999999996,0.79205747409700378,1,71.63,74.010000000000005,71.17,73.63,227566300]
[2899,"2008-12-31",89.080001999999993,90.970000999999996,88.870002999999997,90.239998,193987200,71.475266000000005,0.79205748652609687,1,70.56,72.05,70.39,71.48,193987200]
[2901,"2008-12-29",87.239998,87.330001999999993,85.599997999999999,86.910004000000001,127795900,68.837684999999993,0.79205709160938476,1,69.099999999999994,69.17,67.8,68.84,127795900]
[2904,"2008-12-23",87.529999000000004,87.93,85.800003000000004,86.160004000000001,221625200,68.243651999999997,0.79205720556837478,1,69.33,69.650000000000006,67.959999999999994,68.239999999999995,221625200]
[2907,"2008-12-18",91.400002000000001,91.669998000000007,88.209998999999996,89.290001000000004,374673300,70.153319999999994,0.78567946258618582,1,71.81,72.02,69.3,70.150000000000006,374673300]
[2908,"2008-12-17",90.839995999999999,92.43,90.059997999999993,90.989998,281819800,71.488960000000006,0.78567932268775309,1,71.37,72.62,70.760000000000005,71.489999999999995,281819800]
[2911,"2008-12-12",85.550003000000004,89.07,85.199996999999996,88.989998,415060400,69.917580000000001,0.78567908272118403,1,67.209999999999994,69.98,66.94,69.92,415060400]
[2913,"2008-12-10",90.32,91.360000999999997,89,90.110000999999997,396187400,70.797539,0.78567903911131909,1,70.959999999999994,71.78,69.930000000000007,70.8,396187400]
[2916,"2008-12-05",83.650002000000001,88.419998000000007,82.239998,87.93,471905300,69.084770000000006,0.7856791766177641,1,65.72,69.47,64.61,69.08,471905300]
[2917,"2008-12-04",86.059997999999993,88.050003000000004,83.739998,85.300003000000004,444173800,67.018448000000006,0.78567931586121986,1,67.62,69.180000000000007,65.790000000000006,67.02,444173800]
[2920,"2008-12-01",87.510002,87.550003000000004,81.860000999999997,82.110000999999997,369927100,64.512114999999994,0.78567914035222086,1,68.75,68.790000000000006,64.319999999999993,64.510000000000005,369927100]
[2921,"2008-11-28",88.629997000000003,90.129997000000003,88.480002999999996,90.089995999999999,118308100,70.781845000000004,0.78567930006346098,1,69.63,70.81,69.52,70.78,118308100]
[2925,"2008-11-21",77.459998999999996,80.900002000000001,74.339995999999999,79.519997000000004,718536500,62.477195999999999,0.78567905378567859,1,60.86,63.56,58.41,62.48,718536500]
[2926,"2008-11-20",80.129997000000003,82.510002,75.050003000000004,75.449996999999996,814180400,59.279522,0.78567958061018883,1,62.96,64.83,58.97,59.28,814180400]
[2929,"2008-11-17",86.379997000000003,88.559997999999993,85.160004000000001,85.470000999999996,415254900,67.152016000000003,0.78567936368691516,1,67.87,69.58,66.91,67.150000000000006,415254900]
[2930,"2008-11-14",89.410004000000001,92.059997999999993,86.519997000000004,86.620002999999997,540352300,68.055519000000004,0.78567901919837158,1,70.25,72.33,67.98,68.06,540352300]
[2934,"2008-11-10",95.209998999999996,95.529999000000004,90.919998000000007,92.629997000000003,301773000,72.777473000000001,0.78567931941096791,1,74.8,75.06,71.430000000000007,72.78,301773000]
[2935,"2008-11-07",91.650002000000001,94,90.5,93.860000999999997,380391000,73.743851000000006,0.78567920535180913,1,72.010000000000005,73.849999999999994,71.099999999999994,73.739999999999995,380391000]
[2938,"2008-11-04",99.059997999999993,100.860001,96.709998999999996,100.410004,346793400,78.890038000000004,0.78567906440876156,1,77.83,79.239999999999995,75.98,78.89,346793400]
[2939,"2008-11-03",96.779999000000004,97.690002000000007,95.949996999999996,97.110000999999997,205419400,76.297272000000007,0.78567883034003894,1,76.040000000000006,76.75,75.39,76.3,205419400]
[2942,"2008-10-29",93.769997000000004,97.169998000000007,92.099997999999999,93.080001999999993,531270100,73.131020000000007,0.78567918380577617,1,73.67,76.34,72.36,73.13,531270100]
[2944,"2008-10-27",85.970000999999996,89.510002,83.699996999999996,83.949996999999996,397288600,65.957779000000002,0.78567934910110848,1,67.540000000000006,70.33,65.760000000000005,65.959999999999994,397288600]
[2947,"2008-10-22",93.199996999999996,95.860000999999997,87.529999000000004,90.639999000000003,516168000,71.213973999999993,0.78567933346954244,1,73.23,75.319999999999993,68.77,71.209999999999994,516168000]
[2948,"2008-10-21",96.970000999999996,98.639999000000003,95.220000999999996,95.860000999999997,356502000,75.315224000000001,0.78567935754559404,1,76.19,77.5,74.81,75.319999999999993,356502000]
[2951,"2008-10-16",91.290001000000004,94.769997000000004,86.540001000000004,93.769997000000004,708811200,73.673141000000001,0.78567925090154367,1,71.72,74.459999999999994,67.989999999999995,73.67,708811200]
[2954,"2008-10-13",93.870002999999997,101.349998,89.949996999999996,101.349998,455584000,79.628585999999999,0.78567920642682199,1,73.75,79.63,70.67,79.63,455584000]
[2956,"2008-10-09",99.660004000000001,100.620003,90.25,90.699996999999996,534485200,71.261116000000001,0.7856793644656902,1,78.3,79.06,70.91,71.260000000000005,534485200]
[2957,"2008-10-08",97.519997000000004,102.18,96.809997999999993,97.510002,725414800,76.611571999999995,0.78567911423076364,1,76.62,80.28,76.06,76.61,725414800]
[2960,"2008-10-03",112.860001,115.449997,109.68,110.339996,461798000,86.691856000000001,0.78567934695230546,1,88.67,90.71,86.17,86.69,461798000]
[2961,"2008-10-02",114.949997,115.110001,111.05999799999999,111.849998,365337800,87.878219999999999,0.78567922728080875,1,90.31,90.44,87.26,87.88,365337800]
[2964,"2008-09-29",119.139999,119.339996,110.970001,111.379997,459562300,87.508949000000001,0.78567921850455791,1,93.61,93.76,87.19,87.51,459562300]
[2966,"2008-09-25",119.400002,121.910004,118.44000200000001,120.790001,328253000,94.902206000000007,0.78567932125441409,1,93.81,95.78,93.06,94.9,328253000]
[2969,"2008-09-22",124.449997,124.75,120.360001,121.30999799999999,249966500,95.310738000000001,0.7856791655375347,1,97.78,98.01,94.56,95.31,249966500]
[2970,"2008-09-19",126.699997,128,123.33000199999999,124.120003,501087800,97.518508999999995,0.78567923495780123,1,99.55,100.57,96.9,97.52,501087800]
[2973,"2008-09-16",117.199997,122.32,117,122.099998,581744300,95.379379,0.78115790796327456,1,91.55,95.55,91.4,95.38,581744300]
[2974,"2008-09-15",121.629997,125.650002,119.889999,120.089996,483607000,93.809250000000006,0.78115790760789106,1,95.01,98.15,93.65,93.81,483607000]
[2978,"2008-09-09",127.099998,127.360001,122.800003,123.220001,377326800,96.254233999999997,0.78115754925208936,1,99.29,99.49,95.93,96.25,377326800]
[2979,"2008-09-08",128.03999300000001,128.240005,124.41999800000001,126.989998,364075300,99.199196000000001,0.78115755226643913,1,100.02,100.18,97.19,99.2,364075300]
[2982,"2008-09-03",127.879997,128.5,126.93,127.879997,251947000,99.894469999999998,0.78115790071530888,1,99.89,100.38,99.15,99.89,251947000]
[2985,"2008-08-28",129.279999,130.33999600000001,129.11000100000001,130.19000199999999,167537100,101.698944,0.78115786494880002,1,100.99,101.82,100.86,101.7,167537100]
[2987,"2008-08-26",127.019997,127.870003,126.58000199999999,127.389999,159117200,99.511688000000007,0.7811577736176919,1,99.22,99.89,98.88,99.51,159117200]
[2988,"2008-08-25",128.800003,129.64999399999999,126.75,127.019997,171936900,99.222640999999996,0.78115763929674786,1,100.61,101.28,99.01,99.22,171936900]
[2991,"2008-08-20",127.389999,127.949997,126.339996,127.58000199999999,225498200,99.660103000000007,0.78115771623831776,1,99.51,99.95,98.69,99.66,225498200]
[2992,"2008-08-19",127.41999800000001,127.69000200000001,126.529999,126.989998,194673700,99.199196000000001,0.78115755226643913,1,99.54,99.75,98.84,99.2,194673700]
[2995,"2008-08-14",127.839996,130.279999,127.75,129.53999300000001,239555300,101.191177,0.78115780815273006,1,99.86,101.77,99.79,101.19,239555300]
[2997,"2008-08-12",130.279999,130.699997,128.729996,129.35000600000001,213200800,101.042816,0.78115818564399597,1,101.77,102.1,100.56,101.04,213200800]
[3000,"2008-08-07",127.959999,128.44000199999999,126.540001,127.010002,246312500,99.214850999999996,0.78115777842441103,1,99.96,100.33,98.85,99.21,246312500]
[3001,"2008-08-06",128.020004,129.300003,127.480003,128.929993,209555400,100.714653,0.78115767058173968,1,100,101,99.58,100.71,209555400]
[3004,"2008-08-01",127.120003,127.279999,125.459999,126.160004,248690900,98.550849999999997,0.78115763217635914,1,99.3,99.43,98,98.55,248690900]
[3005,"2008-07-31",127.400002,128.570007,126.629997,126.83000199999999,277402100,99.074225999999996,0.78115764754147055,1,99.52,100.43,98.92,99.07,277402100]
[3009,"2008-07-25",125.889999,126.489998,125.16999800000001,125.480003,219131000,98.019660999999999,0.78115762397614863,1,98.34,98.81,97.78,98.02,219131000]
[3010,"2008-07-24",128.33999600000001,128.41000399999999,125.160004,125.510002,248634500,98.043105999999995,{"$f":"IF(F3025=0,1,H3025/F3025)","v":0.78115771203636819},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":100.25},{"$f":"ROUND($I3025*D3025,2)","v":100.31},{"$f":"ROUND($I3025*E3025,2)","v":97.77},{"$f":"ROUND($I3025*F3025,2)","v":98.04},{"$f":"G3025*J3025","v":248634500}]
[3013,"2008-07-21",126.510002,126.800003,125.19000200000001,126.050003,222863000,98.464911999999998,0.78115755380029617,1,98.82,99.05,97.79,98.46,222863000]
[3015,"2008-07-17",125.139999,126.260002,124.089996,125.199997,375490600,97.800918999999993,0.7811575187178319,1,97.75,98.63,96.93,97.8,375490600]
[3018,"2008-07-14",125.260002,125.5,122.400002,122.720001,322720800,95.863663000000003,0.78115761260464789,1,97.85,98.04,95.61,95.86,322720800]
[3019,"2008-07-11",123.970001,125.900002,122.489998,123.839996,481124600,96.738563999999997,0.78115768026995092,1,96.84,98.35,95.68,96.74,481124600]
[3022,"2008-07-08",124.989998,127.389999,124.199997,127.239998,375973700,99.394524000000004,0.78115785572395247,1,97.64,99.51,97.02,99.39,375973700]
[3023,"2008-07-07",126.790001,127.339996,123.91999800000001,125.019997,372427300,97.660354999999996,0.78115787348803079,1,99.04,99.47,96.8,97.66,372427300]
[3025,"2008-07-02",128.78999300000001,129.16000399999999,125.949997,126.18,288064600,98.566490000000002,0.78115779045807576,1,100.61,100.89,98.39,98.57,288064600]
[3028,"2008-06-27",128.279999,128.86000100000001,127.040001,127.529999,303423400,99.621055999999996,0.78115781997300882,1,100.21,100.66,99.24,99.62,303423400]
[3031,"2008-06-24",131.050003,132.44000199999999,130.19000199999999,131.19000199999999,267300600,102.48007200000001,0.7811576373022695,1,102.37,103.46,101.7,102.48,267300600]
[3032,"2008-06-23",132.08999600000001,132.229996,131.320007,131.449997,165096400,102.68317399999999,0.781157674731632,1,103.18,103.29,102.58,102.68,165096400]
[3035,"2008-06-18",134.69000199999999,135.520004,133.71000699999999,134.25,265893000,104.348511,0.77727010055865919,1,104.69,105.34,103.93,104.35,265893000]
[3038,"2008-06-13",135.16999799999999,136.520004,134.41999799999999,136.14999399999999,244726900,105.82531,0.7772700305811252,1,105.06,106.11,104.48,105.83,244726900]
[3040,"2008-06-11",135.970001,136.259995,133.929993,133.94000199999999,283890100,104.107529,0.77726987789652269,1,105.69,105.91,104.1,104.11,283890100]
[3041,"2008-06-10",135.66999799999999,137.10000600000001,135.35000600000001,135.94000199999999,260234900,105.662064,0.77726984291202239,1,105.45,106.56,105.2,105.66,260234900]
[3044,"2008-06-05",138.58000200000001,140.88999899999999,138.320007,140.779999,237867100,109.424057,0.7772699089165358,1,107.71,109.51,107.51,109.42,237867100]
[3045,"2008-06-04",137.699997,139.16000399999999,137.46000699999999,138.020004,246637700,107.27881600000001,0.77727005427416163,1,107.03,108.16,106.84,107.28,246637700]
[3049,"2008-05-29",139.13000500000001,140.929993,139.08000200000001,140,173927200,108.817787,0.77726990714285715,1,108.14,109.54,108.1,108.82,173927200]
[3050,"2008-05-28",139.16999799999999,140,138,139.300003,181288100,108.273674,0.77726971764673969,1,108.17,108.82,107.26,108.27,181288100]
[3053,"2008-05-22",139.429993,140.16999799999999,139,139.509995,170820400,108.43695099999999,0.77727012319081501,1,108.37,108.95,108.04,108.44,170820400]
[3054,"2008-05-21",141.80999800000001,142.11999499999999,139,139.490005,252724800,108.421387,0.77726993414331014,1,110.22,110.47,108.04,108.42,252724800]
[3058,"2008-05-15",141.03999300000001,142.63000500000001,140.83000200000001,142.529999,166927000,110.78428599999999,0.77726995563930368,1,109.63,110.86,109.46,110.78,166927000]
[3059,"2008-05-14",141.070007,142.199997,140.46000699999999,140.770004,181910800,109.416267,0.77726975840676971,1,109.65,110.53,109.18,109.42,181910800]
[3062,"2008-05-09",138.60000600000001,139.38999899999999,138.449997,138.89999399999999,152588200,107.96281399999999,0.77727011276904734,1,107.73,108.34,107.61,107.96,152588200]
[3063,"2008-05-08",139.740005,140.320007,138.979996,139.16000399999999,178321200,108.16487100000001,0.77726981812964024,1,108.62,109.07,108.02,108.16,178321200]
[3066,"2008-05-05",141.050003,141.61000100000001,140.41000399999999,140.83000200000001,118504500,109.462914,0.77726984623631545,1,109.63,110.07,109.14,109.46,118504500]
[3068,"2008-05-01",138.38000500000001,141.11999499999999,138.270004,141.11999499999999,187279500,109.688309,0.77726979086131642,1,107.56,109.69,107.47,109.69,187279500]
[3071,"2008-04-28",139.88000500000001,140.25,139.38000500000001,139.63000500000001,105610200,108.53022799999999,0.77727010036274069,1,108.72,109.01,108.34,108.53,105610200]
[3072,"2008-04-25",139.39999399999999,139.88999899999999,137.91000399999999,139.60000600000001,190788100,108.506905,0.77727005971618657,1,108.35,108.73,107.19,108.51,190788100]
[3075,"2008-04-22",138.19000199999999,138.30999800000001,136.89999399999999,137.94000199999999,162166000,107.216621,0.77726996843163743,1,107.41,107.5,106.41,107.22,162166000]
[3076,"2008-04-21",138.229996,138.979996,137.85000600000001,138.550003,118587400,107.690727,0.77726975581516222,1,107.44,108.02,107.15,107.69,118587400]
[3078,"2008-04-17",136.020004,137.25,135.66000399999999,137.050003,179665700,106.524841,0.77726989177811245,1,105.72,106.68,105.44,106.52,179665700]
[3081,"2008-04-14",133.19000199999999,133.53999300000001,132.550003,132.929993,160522000,103.32250999999999,0.77727010788302675,1,103.52,103.8,103.03,103.32,160522000]
[3084,"2008-04-09",136.61000100000001,136.800003,134.88999899999999,135.83000200000001,195610600,105.576561,0.77726981848973242,1,106.18,106.33,104.85,105.58,195610600]
[3085,"2008-04-08",136.19000199999999,136.91999799999999,135.949997,136.820007,148937300,106.346085,0.77726998654516954,1,105.86,106.42,105.67,106.35,148937300]
[3089,"2008-04-02",137.050003,137.66999799999999,135.979996,136.699997,210910800,106.25279999999999,0.77726995122026221,1,106.52,107.01,105.69,106.25,210910800]
[3090,"2008-04-01",133.61000100000001,136.83999600000001,133.509995,136.61000100000001,254547300,106.18285400000001,0.77726998918622359,1,103.85,106.36,103.77,106.18,254547300]
[3093,"2008-03-27",134.199997,134.44000199999999,132.36000100000001,132.779999,225153200,103.205887,0.77726982811620593,1,104.31,104.5,102.88,103.21,225153200]
[3094,"2008-03-26",134.46000699999999,135.08999600000001,133.11000100000001,133.199997,196934300,103.532387,0.77727019017875809,1,104.51,105,103.46,103.53,196934300]
[3097,"2008-03-20",130.050003,132.91000399999999,129.259995,132.08000200000001,245320700,102.661835,0.77727008968397793,1,101.08,103.31,100.47,102.66,245320700]
[3099,"2008-03-18",130.61999499999999,133.69000199999999,129.979996,133.63000500000001,334416600,103.354889,0.77344073286534709,1,101.03,103.4,100.53,103.35,334416600]
[3102,"2008-03-13",129.61000100000001,132.63999899999999,128.60000600000001,131.64999399999999,351504200,101.823509,0.77344104550433934,1,100.25,102.59,99.46,101.82,351504200]
[3103,"2008-03-12",132.740005,133.770004,131.16000399999999,131.36000100000001,229161100,101.59918999999999,0.77344084368574251,1,102.67,103.46,101.44,101.6,229161100]
[3106,"2008-03-07",129.770004,131.740005,128.58000200000001,129.71000699999999,326434600,100.323013,0.77344081093141881,1,100.37,101.89,99.45,100.32,326434600]
[3107,"2008-03-06",132.979996,133.220001,130.550003,131.05999800000001,247911700,101.36713399999999,0.77344068019900314,1,102.85,103.04,100.97,101.37,247911700]
[3109,"2008-03-04",132.229996,133.39999399999999,130.990005,132.990005,282513100,102.859909,0.77344089881040312,1,102.27,103.18,101.31,102.86,282513100]
[3112,"2008-02-28",137.240005,137.96000699999999,136.550003,136.86999499999999,170831100,105.86082500000001,0.77344070188648739,1,106.15,106.7,105.61,105.86,170831100]
[3115,"2008-02-25",135.53999300000001,137.64999399999999,134.779999,137.33000200000001,190107000,106.216621,0.77344075914307497,1,104.83,106.46,104.24,106.22,190107000]
[3116,"2008-02-22",134.970001,135.85000600000001,132.86000100000001,135.61999499999999,205491000,104.894043,0.77344084107951783,1,104.39,105.07,102.76,104.89,205491000]
[3119,"2008-02-19",136.720001,136.88999899999999,134.61000100000001,135.520004,145190000,104.816704,0.77344082723019991,1,105.74,105.88,104.11,104.82,145190000]
[3121,"2008-02-14",136.949997,137,134.78999300000001,135.16999799999999,215207200,104.54599,0.7734407897231752,1,105.92,105.96,104.25,104.55,215207200]
[3124,"2008-02-11",133.10000600000001,134.229996,132.03999300000001,133.75,188576300,103.44770800000001,0.77344080747663557,1,102.94,103.82,102.13,103.45,188576300]
[3125,"2008-02-08",133.08999600000001,134.220001,132.10000600000001,133.070007,221643500,102.921783,0.77344087762766855,1,102.94,103.81,102.17,102.92,221643500]
[3128,"2008-02-05",135.94000199999999,136.25,133.66999799999999,134.13000500000001,286882500,103.741653,0.77344105817337439,1,105.14,105.38,103.39,103.74,286882500]
[3129,"2008-02-04",139.21000699999999,139.300003,137.63999899999999,137.820007,124694300,106.595612,0.77344076756577151,1,107.67,107.74,106.46,106.6,124694300]
[3133,"2008-01-29",136.10000600000001,136.449997,134.88000500000001,135.91000399999999,168968300,105.118347,0.77344083515735906,1,105.27,105.54,104.32,105.12,168968300]
[3134,"2008-01-28",133.259995,135.520004,132.05999800000001,135.240005,217934600,104.600159,0.77344095779943223,1,103.07,104.82,102.14,104.6,217934600]
[3137,"2008-01-23",127.089996,134.19000199999999,126.839996,133.86000100000001,511913000,103.532822,0.77344106698460269,1,98.3,103.79,98.1,103.53,511913000]
[3138,"2008-01-22",127.209999,132.429993,126,130.720001,435923700,101.104202,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.77344095185556194},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":98.39},{"$f":"ROUND($I3153*D3153,2)","v":102.43},{"$f":"ROUND($I3153*E3153,2)","v":97.45},{"$f":"ROUND($I3153*F3153,2)","v":101.1},{"$f":"G3153*J3153","v":435923700}]
[3142,"2008-01-15",139.78999300000001,141.490005,137.89999399999999,138.16999799999999,239940100,106.86631,0.77344077257640265,1,108.12,109.43,106.66,106.87,239940100]
[3143,"2008-01-14",141.16000399999999,141.86000100000001,140.39999399999999,141.279999,170365500,109.27171300000001,0.77344078265459215,1,109.18,109.72,108.59,109.27,170365500]
[3146,"2008-01-09",139.08999600000001,140.78999300000001,137.699997,140.36999499999999,301824900,108.567879,0.77344078412199146,1,107.58,108.89,106.5,108.57,301824900]
[3147,"2008-01-08",142.08000200000001,142.89999399999999,138.44000199999999,138.91000399999999,326365700,107.438698,0.77344104028677452,1,109.89,110.52,107.08,107.44,326365700]
[3150,"2008-01-03",144.91000399999999,145.490005,144.070007,144.86000100000001,125133300,112.040657,0.7734409514466315,1,112.08,112.53,111.43,112.04,125133300]
[3152,"2007-12-31",147.10000600000001,147.61000100000001,146.05999800000001,146.21000699999999,108126800,113.084785,0.7734408014904206,1,113.77,114.17,112.97,113.08,108126800]
[3155,"2007-12-26",148.64999399999999,149.679993,148.5,149.550003,67093100,115.66806,0.77344070665113929,1,114.97,115.77,114.86,115.67,67093100]
[3156,"2007-12-24",148.820007,149.479996,148.479996,149.229996,45601400,115.420586,0.77344092403513831,1,115.1,115.61,114.84,115.42,45601400]
[3159,"2007-12-19",145.94000199999999,146.88999899999999,144.94000199999999,145.88000500000001,198917200,112.233902,0.76935767859344395,1,112.28,113.01,111.51,112.23,198917200]
[3162,"2007-12-14",147.929993,149.10000600000001,147.10000600000001,147.16999799999999,159152900,113.22633399999999,0.76935744743300194,1,113.81,114.71,113.17,113.23,159152900]
[3164,"2007-12-12",151.05999800000001,151.770004,147.199997,149.36999499999999,322435600,114.918961,0.76935773479807645,1,116.22,116.77,113.25,114.92,322435600]
[3165,"2007-12-11",152.13999899999999,152.88999899999999,147.83000200000001,147.91000399999999,250346400,113.79568500000001,0.76935759531180881,1,117.05,117.63,113.73,113.8,250346400]
[3168,"2007-12-06",148.63000500000001,151.21000699999999,148.570007,150.94000199999999,154457400,116.126823,0.76935750272482439,1,114.35,116.33,114.3,116.13,154457400]
[3169,"2007-12-05",147.929993,149.199997,147.83000200000001,148.80999800000001,171130000,114.488113,0.76935766775563019,1,113.81,114.79,113.73,114.49,171130000]
[3172,"2007-11-30",149.03999300000001,149.86999499999999,147.33000200000001,148.66000399999999,222908000,114.372719,0.76935770161825112,1,114.67,115.3,113.35,114.37,222908000]
[3174,"2007-11-28",144.19000199999999,147.470001,144.13999899999999,147.13000500000001,258596900,113.195564,0.76935744004086726,1,110.93,113.46,110.9,113.2,258596900]
[3177,"2007-11-23",143.070007,144.33999600000001,142.699997,144.13000500000001,77688400,110.887489,0.76935742144739394,1,110.07,111.05,109.79,110.89,77688400]
[3178,"2007-11-21",143.08000200000001,143.91000399999999,141.66999799999999,141.679993,259012400,109.00262499999999,0.76935792197561725,1,110.08,110.72,108.99,109,259012400]
[3181,"2007-11-16",146.30999800000001,146.470001,144.570007,145.78999300000001,308770600,112.16464999999999,0.76935767463820359,1,112.56,112.69,111.23,112.16,308770600]
[3182,"2007-11-15",146.570007,147.490005,144.520004,145.53999300000001,263111100,111.972328,0.76935779432118012,1,112.76,113.47,111.19,111.97,263111100]
[3186,"2007-11-09",145.69000199999999,147.53999300000001,144.88999899999999,145.13999899999999,277745100,111.664619,0.76935799758411194,1,112.09,113.51,111.47,111.66,277745100]
[3187,"2007-11-08",147.990005,148.39999399999999,145.070007,147.16000399999999,374509900,113.218681,0.76935769178152524,1,113.86,114.17,111.61,113.22,374509900]
[3190,"2007-11-05",149.63999899999999,151.16000399999999,148.970001,150.050003,226841000,115.442139,0.76935779201550558,1,115.13,116.3,114.61,115.44,226841000]
[3193,"2007-10-31",153.979996,155.270004,152.83999600000001,154.64999399999999,220954400,118.98112500000001,0.7693574498295811,1,118.47,119.46,117.59,118.98,220954400]
[3195,"2007-10-29",153.929993,154.44000199999999,153.550003,154.13000500000001,106841000,118.581108,0.7693577120172026,1,118.43,118.82,118.13,118.58,106841000]
[3196,"2007-10-26",153.05999800000001,153.61999499999999,151.89999399999999,153.61999499999999,176484000,118.188728,0.76935771284200349,1,117.76,118.19,116.87,118.19,176484000]
[3199,"2007-10-23",151.46000699999999,151.949997,150.25,151.759995,180085100,116.75778200000001,0.76935810389292647,1,116.53,116.9,115.6,116.76,180085100]
[3200,"2007-10-22",148.86000100000001,150.759995,148.66000399999999,150.53999300000001,261989800,115.81909899999999,0.76935767494023988,1,114.53,115.99,114.37,115.82,261989800]
[3203,"2007-10-17",154.979996,155.08999600000001,152.470001,154.25,216687300,118.67340900000001,0.76935759481361432,1,119.24,119.32,117.3,118.67,216687300]
[3205,"2007-10-15",156.270004,156.36000100000001,153.94000199999999,155.009995,161151900,119.25812500000001,0.76935764690528508,1,120.23,120.3,118.43,119.26,161151900]
[3208,"2007-10-10",156.03999300000001,156.44000199999999,155.41000399999999,156.220001,101711100,120.18905599999999,0.76935767014877943,1,120.05,120.36,119.57,120.19,101711100]
[3209,"2007-10-09",155.60000600000001,156.5,155.029999,156.479996,94054300,120.38906900000001,0.76935756695699309,1,119.71,120.4,119.27,120.39,94054300]
[3212,"2007-10-04",154.11000100000001,154.259995,153.58999600000001,154.020004,76864400,118.49651299999999,0.76935794002446589,1,118.57,118.68,118.17,118.5,76864400]
[3215,"2007-10-01",152.60000600000001,154.75,152.5,154.300003,148162300,118.711884,0.7693576260008238,1,117.4,119.06,117.33,118.71,148162300]
[3217,"2007-09-27",152.91000399999999,153.10000600000001,152.19000199999999,153.08999600000001,102713300,117.78093699999999,0.76935750262871505,1,117.64,117.79,117.09,117.78,102713300]
[3218,"2007-09-26",152.25,152.770004,151.38999899999999,152.19000199999999,135547000,117.088539,0.76935762836772947,1,117.13,117.53,116.47,117.09,135547000]
[3221,"2007-09-21",152.71000699999999,153.11999499999999,151.740005,151.970001,141457500,116.919273,0.76935758525131548,1,117.49,117.8,116.74,116.92,141457500]
[3223,"2007-09-19",153.41000399999999,154.38999899999999,152.71000699999999,153.36000100000001,193779900,117.43158,0.76572495588337919,1,117.47,118.22,116.93,117.43,193779900]
[3226,"2007-09-14",147.96000699999999,149.08999600000001,147.740005,148.89999399999999,121911000,114.016441,0.76572495362222781,1,113.3,114.16,113.13,114.02,121911000]
[3227,"2007-09-13",148.550003,149.449997,148.199997,148.91000399999999,154079000,114.024101,0.76572492067087727,1,113.75,114.44,113.48,114.02,154079000]
[3230,"2007-09-10",146.520004,146.720001,144.33000200000001,145.78999300000001,192305900,111.635048,0.76572503848052176,1,112.19,112.35,110.52,111.64,192305900]
[3231,"2007-09-07",146.479996,146.88999899999999,145.259995,146.070007,235447600,111.84947200000001,0.76572510878294131,1,112.16,112.48,111.23,111.85,235447600]
[3233,"2007-09-05",148.199997,148.36000100000001,147,147.78999300000001,166261800,113.166489,0.76572497706255382,1,113.48,113.6,112.56,113.17,166261800]
[3236,"2007-08-30",145.449997,147.19000199999999,145.30999800000001,146.14999399999999,191817300,111.910706,0.76572501261956949,1,111.37,112.71,111.27,111.91,191817300]
[3239,"2007-08-27",147.85000600000001,148.33000200000001,146.729996,146.949997,113024300,112.523285,0.76572499011347384,1,113.21,113.58,112.35,112.52,113024300]
[3240,"2007-08-24",146.479996,148.33000200000001,146.279999,148.33000200000001,128901900,113.580032,0.76572527788410594,1,112.16,113.58,112.01,113.58,128901900]
[3243,"2007-08-21",144.60000600000001,145.970001,144.13999899999999,144.929993,157066400,110.976517,0.76572498695973856,1,110.72,111.77,110.37,110.98,157066400]
[3246,"2007-08-16",139.78999300000001,142.94000199999999,137,142.10000600000001,546743700,108.80952499999999,0.76572498526143618,1,107.04,109.45,104.9,108.81,546743700]
[3248,"2007-08-14",145.699997,146.05999800000001,142.720001,143.009995,264134500,109.506332,0.76572502502360063,1,111.57,111.84,109.28,109.51,264134500]
[3249,"2007-08-13",146.5,146.88999899999999,145.020004,145.229996,181917200,111.206238,0.76572499526888371,1,112.18,112.48,111.05,111.21,181917200]
[3252,"2007-08-08",148.41000399999999,150.58999600000001,147.33999600000001,149.83000200000001,274930600,114.72859200000001,0.76572509156076762,1,113.64,115.31,112.82,114.73,274930600]
[3253,"2007-08-07",145.94000199999999,149,145.229996,147.770004,232568700,113.15119900000001,0.76572508585707288,1,111.75,114.09,111.21,113.15,232568700]
[3256,"2007-08-02",146.759995,147.759995,145.259995,147.60000600000001,294758400,113.021011,0.76572497564803621,1,112.38,113.14,111.23,113.02,294758400]
[3258,"2007-07-31",148.33000200000001,149.46000699999999,145.03999300000001,145.720001,316976700,111.581429,0.76572487122066379,1,113.58,114.45,111.06,111.58,316976700]
[3261,"2007-07-26",150.19000199999999,150.800003,146.38999899999999,148.020004,467592500,113.342598,0.76572486783610672,1,115,115.47,112.09,113.34,467592500]
[3262,"2007-07-25",152.020004,152.38999899999999,150.25,151.61000100000001,265214500,116.09161400000001,0.76572530330634325,1,116.41,116.69,115.05,116.09,265214500]
[3266,"2007-07-19",155.199997,155.529999,154.75,155.070007,145212700,118.740982,{"$f":"IF(F3281=0,1,H3281/F3281)","v":0.7657250057388596},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":118.84},{"$f":"ROUND($I3281*D3281,2)","v":119.09},{"$f":"ROUND($I3281*E3281,2)","v":118.5},{"$f":"ROUND($I3281*F3281,2)","v":118.74},{"$f":"G3281*J3281","v":145212700}]
[3267,"2007-07-18",154.229996,154.800003,153.300003,154.470001,237887400,118.28157,0.76572518440004411,1,118.1,118.53,117.39,118.28,237887400]
[3270,"2007-07-13",154.570007,155.46000699999999,154.38999899999999,154.85000600000001,111794300,118.572464,0.76572463290702097,1,118.36,119.04,118.22,118.57,111794300]
[3271,"2007-07-12",152.36999499999999,154.75,152.33999600000001,154.38999899999999,133882500,118.220291,0.76572505839578386,1,116.67,118.5,116.65,118.22,133882500]
[3274,"2007-07-09",153.16000399999999,153.36000100000001,152.61999499999999,153.10000600000001,72348100,117.232529,0.76572517573905252,1,117.28,117.43,116.86,117.23,72348100]
[3276,"2007-07-05",152.39999399999999,152.55999800000001,151.63000500000001,152.179993,89279000,116.527985,0.76572473623388859,1,116.7,116.82,116.11,116.53,89279000]
[3279,"2007-06-29",150.89999399999999,151.64999399999999,149.14999399999999,150.429993,199701800,115.18804900000001,0.76572528325518174,1,115.55,116.12,114.21,115.19,199701800]
[3280,"2007-06-28",150.38000500000001,151.41000399999999,149.66999799999999,150.38000500000001,157705000,115.14971199999999,0.7657248847677588,1,115.15,115.94,114.61,115.15,157705000]
[3283,"2007-06-25",150.240005,151.25,149.020004,149.83000200000001,232014400,114.72859200000001,0.76572509156076762,1,115.04,115.82,114.11,114.73,232014400]
[3284,"2007-06-22",151.520004,151.770004,149.85000600000001,150.550003,204964700,115.279892,0.76572493990584645,1,116.02,116.21,114.74,115.28,204964700]
[3286,"2007-06-20",153.58000200000001,153.58000200000001,150.96000699999999,151.13999899999999,177119700,115.73168200000001,0.7657250414564315,1,117.6,117.6,115.59,115.73,177119700]
[3289,"2007-06-15",153.13999899999999,153.66000399999999,152.929993,153.070007,154030800,117.209549,0.76572511687413713,1,117.26,117.66,117.1,117.21,154030800]
[3292,"2007-06-12",150.66999799999999,151.53999300000001,149.550003,149.64999399999999,233898000,114.09899900000001,0.7624390482768747,1,114.88,115.54,114.02,114.1,233898000]
[3293,"2007-06-11",150.929993,151.949997,150.699997,151.300003,102015600,115.357033,0.76243906617767876,1,115.07,115.85,114.9,115.36,102015600]
[3297,"2007-06-05",153.740005,153.89999399999999,152.86000100000001,153.490005,126917900,117.026726,0.76243873990361777,1,117.22,117.34,116.55,117.03,126917900]
[3298,"2007-06-04",153.53999300000001,154.38999899999999,153.479996,154.10000600000001,78008800,117.491867,0.76243908128076254,1,117.06,117.71,117.02,117.49,78008800]
[3301,"2007-05-30",151.46000699999999,153.53999300000001,151.33999600000001,153.479996,129013600,117.019104,0.76243880016780818,1,115.48,117.06,115.39,117.02,129013600]
[3302,"2007-05-29",151.94000199999999,152.5,151.449997,152.240005,82020000,116.07371500000001,0.76243898573177271,1,115.84,116.27,115.47,116.07,82020000]
[3305,"2007-05-23",152.949997,153.5,152.36000100000001,152.44000199999999,133786600,116.22618900000001,0.7624389102277761,1,116.62,117.03,116.17,116.23,133786600]
[3307,"2007-05-21",152.58000200000001,153.229996,152.5,152.53999300000001,174664600,116.30242200000001,0.76243888381455482,1,116.33,116.83,116.27,116.3,174664600]
[3310,"2007-05-16",150.800003,151.63000500000001,150.38000500000001,151.60000600000001,114166500,115.585762,0.76243903314885086,1,114.98,115.61,114.66,115.59,114166500]
[3311,"2007-05-15",150.699997,151.66000399999999,150.19000199999999,150.570007,180673300,114.800438,0.76243894974382243,1,114.9,115.63,114.51,114.8,180673300]
[3314,"2007-05-10",150.729996,151.020004,149.270004,149.58000200000001,153617800,114.045593,0.76243877172832231,1,114.92,115.14,113.81,114.05,153617800]
[3315,"2007-05-09",150.63999899999999,152.820007,150.36999499999999,151.16000399999999,102070100,115.250275,0.76243895177457133,1,114.85,116.52,114.65,115.25,102070100]
[3319,"2007-05-03",149.970001,150.39999399999999,149.729996,150.35000600000001,86569700,114.63266,0.76243867925086739,1,114.34,114.67,114.16,114.63,86569700]
[3320,"2007-05-02",148.89999399999999,149.949997,148.75,149.53999300000001,87129800,114.015091,0.76243878786325736,1,113.53,114.33,113.41,114.02,87129800]
[3323,"2007-04-27",149.08999600000001,149.740005,148.83999600000001,149.529999,108191100,114.007454,0.76243867292475531,1,113.67,114.17,113.48,114.01,108191100]
[3324,"2007-04-26",149.490005,149.800003,149.10000600000001,149.64999399999999,88741600,114.09899900000001,0.7624390482768747,1,113.98,114.21,113.68,114.1,88741600]
[3327,"2007-04-23",148.36999499999999,148.729996,147.970001,148.05999800000001,77270800,112.88668800000001,0.76243880538212627,1,113.12,113.4,112.82,112.89,77270800]
[3329,"2007-04-19",146.550003,147.39999399999999,146.36000100000001,147.229996,102947700,112.253922,0.76243921109663004,1,111.74,112.38,111.59,112.25,102947700]
[3332,"2007-04-16",145.83000200000001,146.86000100000001,145.820007,146.699997,83064600,111.84979199999999,0.76243895219711555,1,111.19,111.97,111.18,111.85,83064600]
[3333,"2007-04-13",144.89999399999999,145.320007,144.36000100000001,145.320007,84287000,110.79763800000001,0.76243898061469262,1,110.48,110.8,110.07,110.8,84287000]
[3336,"2007-04-10",144.33000200000001,144.85000600000001,144.270004,144.61000100000001,56620000,110.25631,0.76243903767070709,1,110.04,110.44,110,110.26,56620000]
[3337,"2007-04-09",144.64999399999999,144.800003,144.14999399999999,144.44000199999999,50967400,110.126656,0.7624387598665362,1,110.29,110.4,109.91,110.13,50967400]
[3341,"2007-04-02",142.16000399999999,142.46000699999999,141.479996,142.16000399999999,79416400,108.388313,0.76243887134386978,1,108.39,108.62,107.87,108.39,79416400]
[3342,"2007-03-30",142.240005,142.83999600000001,140.55999800000001,142,128194100,108.266335,0.76243897887323941,1,108.45,108.91,107.17,108.27,128194100]
[3345,"2007-03-27",143.11999499999999,143.16000399999999,142.38999899999999,142.86000100000001,99864600,108.921989,0.76243866888955147,1,109.12,109.15,108.56,108.92,99864600]
[3346,"2007-03-26",143.5,143.64999399999999,142.08999600000001,143.199997,113787500,109.18129,0.76243919195054177,1,109.41,109.52,108.33,109.18,113787500]
[3350,"2007-03-20",140.08000200000001,141.050003,139.96000699999999,140.970001,82147400,107.481026,0.76243899579741081,1,106.8,107.54,106.71,107.48,82147400]
[3351,"2007-03-19",139.259995,140.33000200000001,139.14999399999999,140.199997,96161200,106.893951,0.76243903913920918,1,106.18,106.99,106.09,106.89,96161200]
[3354,"2007-03-14",138.429993,139.36000100000001,136.75,139.279999,231853800,105.772919,0.75942647730777191,1,105.13,105.83,103.85,105.77,231853800]
[3355,"2007-03-13",140.179993,140.770004,138.03999300000001,138.25,190605200,104.99076100000001,0.75942684267631111,1,106.46,106.9,104.83,104.99,190605200]
[3358,"2007-03-08",140.53999300000001,141.16000399999999,140.070007,140.740005,117891600,106.88172900000001,0.75942678131921348,1,106.73,107.2,106.37,106.88,117891600]
[3360,"2007-03-06",138.779999,140.11999499999999,137.720001,139.699997,143333300,106.091942,0.75942694544223943,1,105.39,106.41,104.59,106.09,143333300]
[3363,"2007-03-01",139.33999600000001,141.25,138.050003,140.509995,212828600,106.707031,0.75942662299575203,1,105.82,107.27,104.84,106.71,212828600]
[3364,"2007-02-28",140.38999899999999,141.979996,139.800003,140.929993,177536300,107.026009,0.75942676730282677,1,106.62,107.82,106.17,107.03,177536300]
[3367,"2007-02-23",145.740005,145.78999300000001,145.029999,145.300003,71966200,110.34470399999999,0.75942671522174698,1,110.68,110.72,110.14,110.34,71966200]
[3370,"2007-02-20",145.55999800000001,146.199997,145,146.03999300000001,56911800,110.90667000000001,0.75942670032858739,1,110.54,111.03,110.12,110.91,56911800]
[3372,"2007-02-15",145.66999799999999,145.949997,145.429993,145.800003,38715200,110.72444900000001,0.75942693224773117,1,110.63,110.84,110.44,110.72,38715200]
[3373,"2007-02-14",144.800003,145.89999399999999,144.779999,145.61000100000001,66039400,110.580101,0.75942655202646414,1,109.96,110.8,109.95,110.58,66039400]
[3376,"2007-02-09",145.05999800000001,145.33000200000001,143.38999899999999,143.94000199999999,79084400,109.311897,0.75942681312454063,1,110.16,110.37,108.89,109.31,79084400]
[3377,"2007-02-08",144.779999,145.11999499999999,144.270004,145.020004,70641000,110.132088,0.75942687189554892,1,109.95,110.21,109.56,110.13,70641000]
[3380,"2007-02-05",144.699997,144.94000199999999,144.33999600000001,144.85000600000001,45705300,110.00301399999999,0.75942705863608995,1,109.89,110.07,109.62,110,45705300]
[3382,"2007-02-01",144.14999399999999,144.66000399999999,143.91000399999999,144.61000100000001,69312400,109.820717,0.75942684628015455,1,109.47,109.86,109.29,109.82,69312400]
[3385,"2007-01-29",142.19000199999999,142.800003,141.740005,142.050003,66114600,107.876617,0.75942706597478915,1,107.98,108.45,107.64,107.88,66114600]
[3386,"2007-01-26",142.570007,142.64999399999999,141.58000200000001,142.13000500000001,67255600,107.93731699999999,0.75942667419170207,1,108.27,108.33,107.52,107.94,67255600]
[3389,"2007-01-23",142.259995,143.08000200000001,142.05999800000001,142.800003,54064400,108.44618199999999,0.75942702886357771,1,108.04,108.66,107.88,108.45,54064400]
[3390,"2007-01-22",143.070007,143.10000600000001,141.929993,142.38000500000001,60253600,108.127205,0.75942689424684318,1,108.65,108.67,107.79,108.13,60253600]
[3394,"2007-01-16",143.070007,143.44000199999999,142.729996,142.96000699999999,44871300,108.567673,{"$f":"IF(F3409=0,1,H3409/F3409)","v":0.75942688642985312},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":108.65},{"$f":"ROUND($I3409*D3409,2)","v":108.93},{"$f":"ROUND($I3409*E3409,2)","v":108.39},{"$f":"ROUND($I3409*F3409,2)","v":108.57},{"$f":"G3409*J3409","v":44871300}]
[3395,"2007-01-12",142.14999399999999,143.240005,142.11000100000001,143.240005,55370600,108.780334,0.75942704693426955,1,107.95,108.78,107.92,108.78,55370600]
[3398,"2007-01-09",141.30999800000001,141.60000600000001,140.39999399999999,141.070007,75680100,107.132317,0.75942660866246359,1,107.31,107.53,106.62,107.13,75680100]
[3401,"2007-01-04",141.229996,142.050003,140.61000100000001,141.66999799999999,69620600,107.587997,0.75942682656069505,1,107.25,107.88,106.78,107.59,69620600]
[3403,"2006-12-29",142.05999800000001,142.53999300000001,141.429993,141.61999499999999,45461200,107.550026,0.75942684505814317,1,107.88,108.25,107.41,107.55,45461200]
[3404,"2006-12-28",142.41000399999999,142.699997,141.990005,142.21000699999999,37288800,107.99807,0.75942665553767963,1,108.15,108.37,107.83,108,37288800]
[3407,"2006-12-22",141.63999899999999,141.64999399999999,140.66999799999999,140.75,62069100,106.889336,0.7594268987566607,1,107.57,107.57,106.83,106.89,62069100]
[3408,"2006-12-21",142.270004,142.429993,141.320007,141.61999499999999,48698400,107.550026,0.75942684505814317,1,108.04,108.17,107.32,107.55,48698400]
[3410,"2006-12-19",141.550003,142.55999800000001,141.19000199999999,142.220001,65023600,108.005684,0.75942682632944158,1,107.5,108.26,107.22,108.01,65023600]
[3413,"2006-12-14",141.86000100000001,143.240005,141.83999600000001,143.11999499999999,64755200,108.086952,0.75521908731201404,1,107.14,108.18,107.12,108.09,64755200]
[3416,"2006-12-11",141.41999799999999,142.08999600000001,141.33999600000001,141.83000200000001,39779400,107.112724,0.75521908263105009,1,106.8,107.31,106.74,107.11,39779400]
[3417,"2006-12-08",141.13000500000001,141.89999399999999,140.779999,141.41999799999999,79625500,106.803078,0.75521906031988495,1,106.58,107.17,106.32,106.8,79625500]
[3420,"2006-12-05",141.55999800000001,141.96000699999999,141.259995,141.89999399999999,73374400,107.165581,0.75521906646451309,1,106.91,107.21,106.68,107.17,73374400]
[3423,"2006-11-30",140.44000199999999,141.050003,139.759995,140.529999,83994300,106.13092,0.75521896218045226,1,106.06,106.52,105.55,106.13,83994300]
[3425,"2006-11-28",138.240005,139.16000399999999,138.11000100000001,139.020004,106652900,104.990517,0.75521877412692351,1,104.4,105.1,104.3,104.99,106652900]
[3426,"2006-11-27",140.279999,140.35000600000001,138.38000500000001,138.41999799999999,84545100,104.53742200000001,0.75521906885159762,1,105.94,106,104.51,104.54,84545100]
[3429,"2006-11-21",140.490005,140.66999799999999,140.28999300000001,140.63999899999999,51367900,106.214012,0.75521908955644979,1,106.1,106.24,105.95,106.21,51367900]
[3430,"2006-11-20",140.300003,140.740005,139.94000199999999,140.5,69174200,106.10826900000001,0.75521899644128121,1,105.96,106.29,105.69,106.11,69174200]
[3433,"2006-11-15",139.570007,140.449997,139.529999,140.020004,76509600,105.745766,0.75521898999517245,1,105.41,106.07,105.38,105.75,76509600]
[3435,"2006-11-13",138.179993,139.03999300000001,138.070007,138.58000200000001,59398200,104.658241,0.75521893122789818,1,104.36,105.01,104.27,104.66,59398200]
[3438,"2006-11-08",138,139.050003,136.86000100000001,138.91000399999999,87517800,104.90746300000001,0.75521891857407197,1,104.22,105.01,103.36,104.91,87517800]
[3439,"2006-11-07",138.199997,138.979996,138,138.61000100000001,63318900,104.680916,0.75521906965428842,1,104.37,104.96,104.22,104.68,63318900]
[3441,"2006-11-03",137.270004,137.38999899999999,135.61999499999999,136.53999300000001,71346400,103.117592,0.75521896357501639,1,103.67,103.76,102.42,103.12,71346400]
[3444,"2006-10-31",138.070007,138.259995,137.25,137.78999300000001,71274100,104.061668,0.75521934310570715,1,104.27,104.42,103.65,104.06,71274100]
[3447,"2006-10-26",138.66000399999999,139,137.979996,138.779999,66843700,104.809288,0.75521897071061361,1,104.72,104.98,104.21,104.81,66843700]
[3448,"2006-10-25",137.740005,138.41000399999999,137.509995,138.35000600000001,78105400,104.484528,0.75521881798834178,1,104.02,104.53,103.85,104.48,78105400]
[3451,"2006-10-20",136.83999600000001,136.949997,136.33000200000001,136.83999600000001,48094500,103.344162,0.75521897852145503,1,103.34,103.43,102.96,103.34,48094500]
[3454,"2006-10-17",136.470001,136.699997,135.66999799999999,136.41000399999999,90500600,103.019402,0.75521881811542213,1,103.06,103.24,102.46,103.02,90500600]
[3456,"2006-10-13",136.16000399999999,136.71000699999999,136.03999300000001,136.63000500000001,53944000,103.185562,0.75521889939182829,1,102.83,103.25,102.74,103.19,53944000]
[3457,"2006-10-12",135.449997,136.38999899999999,135.39999399999999,136.279999,59158600,102.921249,0.75521903254490041,1,102.29,103,102.26,102.92,59158600]
[3460,"2006-10-09",134.85000600000001,135.300003,134.63999899999999,135.08999600000001,41176800,102.022522,0.75521892827652448,1,101.84,102.18,101.68,102.02,41176800]
[3461,"2006-10-06",134.949997,135.10000600000001,134.39999399999999,135.009995,64983600,101.962112,0.75521898952740496,1,101.92,102.03,101.5,101.96,64983600]
[3464,"2006-10-03",132.88999899999999,133.86999499999999,132.64999399999999,133.36000100000001,73108100,100.715988,0.75521886056374565,1,100.36,101.1,100.18,100.72,73108100]
[3466,"2006-09-29",133.800003,133.94000199999999,133.479996,133.58000200000001,47966600,100.882126,0.75521877893069644,1,101.05,101.15,100.81,100.88,47966600]
[3469,"2006-09-26",132.5,133.60000600000001,132.39999399999999,133.58000200000001,73962700,100.882126,0.75521877893069644,1,100.07,100.9,99.99,100.88,73962700]
[3470,"2006-09-25",131.729996,132.85000600000001,131.050003,132.479996,92299100,100.05141399999999,0.75521902944501895,1,99.48,100.33,98.97,100.05,92299100]
[3474,"2006-09-19",132.11999499999999,132.13000500000001,131.070007,131.80999800000001,92089100,99.545402999999993,0.75521890987358931,1,99.78,99.79,98.99,99.55,92089100]
[3475,"2006-09-18",131.78999300000001,132.38999899999999,131.64999399999999,132.13999899999999,64154100,99.794669999999996,0.75521924288799192,1,99.53,99.98,99.42,99.79,64154100]
[3478,"2006-09-13",131.63999899999999,132.449997,131.520004,132.220001,62898400,99.417786000000007,0.75191185333601696,1,98.98,99.59,98.89,99.42,62898400]
[3479,"2006-09-12",130.55999800000001,131.83999600000001,130.36999499999999,131.69000199999999,69875600,99.019324999999995,0.75191224463646067,1,98.17,99.13,98.03,99.02,69875600]
[3482,"2006-09-07",130.05999800000001,130.570007,129.35000600000001,129.91000399999999,86269400,97.680908000000002,0.7519121314167615,1,97.79,98.18,97.26,97.68,86269400]
[3484,"2006-09-05",131.509995,131.85000600000001,131.199997,131.66999799999999,52348300,99.004249999999999,0.75191198833313577,1,98.88,99.14,98.65,99,52348300]
[3487,"2006-08-30",130.86999499999999,131.03999300000001,130.550003,130.66000399999999,50052200,98.244843000000003,0.75191213831586912,1,98.4,98.53,98.16,98.24,50052200]
[3488,"2006-08-29",130.490005,130.83000200000001,129.80999800000001,130.58000200000001,61817800,98.184708000000001,0.75191228745730909,1,98.12,98.37,97.61,98.18,61817800]
[3491,"2006-08-24",129.990005,130.10000600000001,129.39999399999999,129.64999399999999,57983000,97.485397000000006,0.7519120826183765,1,97.74,97.82,97.3,97.49,57983000]
[3492,"2006-08-23",130.179993,130.44000199999999,129.19000199999999,129.759995,66592100,97.568123,0.75191219759217776,1,97.88,98.08,97.14,97.57,66592100]
[3494,"2006-08-21",130.179993,130.279999,129.800003,130.13000500000001,42133600,97.846321000000003,0.75191206670590682,1,97.88,97.96,97.6,97.85,42133600]
[3497,"2006-08-16",129.320007,129.88999899999999,129.03999300000001,129.699997,71737600,97.522987000000001,0.75191202201801133,1,97.24,97.67,97.03,97.52,71737600]
[3500,"2006-08-11",127.16999800000001,127.199997,126.389999,127.010002,47482200,95.500366,0.7519121683030916,1,95.62,95.64,95.03,95.5,47482200]
[3501,"2006-08-10",126.58000199999999,127.5,126.279999,127.370003,69322300,95.771041999999994,0.75191206519795717,1,95.18,95.87,94.95,95.77,69322300]
[3504,"2006-08-07",127.900002,128.08000200000001,127.400002,127.900002,45377300,96.169539999999998,0.7519119507128702,1,96.17,96.3,95.79,96.17,45377300]
[3507,"2006-08-02",127.58000199999999,128.46000699999999,127.550003,128.08000200000001,64770900,96.304901000000001,0.75191208226245965,1,95.93,96.59,95.91,96.3,64770900]
[3509,"2006-07-31",127.660004,127.959999,127.449997,127.849998,49593100,96.131966000000006,0.75191214316640043,1,95.99,96.21,95.83,96.13,49593100]
[3510,"2006-07-28",127.040001,128.13999899999999,126.860001,127.980003,82137000,96.229720999999998,0.75191216396517824,1,95.52,96.35,95.39,96.23,82137000]
[3513,"2006-07-25",125.980003,127.300003,125.720001,126.660004,95480700,95.237174999999993,0.75191198478092569,1,94.73,95.72,94.53,95.24,95480700]
[3514,"2006-07-24",124.44000200000001,126.32,124.44000200000001,126.209999,92884000,94.898833999999994,0.75191216822686135,1,93.57,94.98,93.57,94.9,92884000]
[3518,"2006-07-18",123.709999,124.050003,122.389999,123.970001,122771000,93.214545999999999,0.75191211783566902,1,93.02,93.27,92.03,93.21,122771000]
[3519,"2006-07-17",123.519997,124.099998,123.150002,123.339996,81159000,92.740821999999994,0.75191199130572373,1,92.88,93.31,92.6,92.74,81159000]
[3522,"2006-07-12",127.150002,127.400002,125.720001,126.050003,82561300,94.778533999999993,{"$f":"IF(F3537=0,1,H3537/F3537)","v":0.75191219154512823},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":95.61},{"$f":"ROUND($I3537*D3537,2)","v":95.79},{"$f":"ROUND($I3537*E3537,2)","v":94.53},{"$f":"ROUND($I3537*F3537,2)","v":94.78},{"$f":"G3537*J3537","v":82561300}]
[3523,"2006-07-11",126.610001,127.410004,125.94000200000001,127.410004,73640800,95.801131999999996,0.75191216539008976,1,95.2,95.8,94.7,95.8,73640800]
[3527,"2006-07-05",127.290001,127.449997,126.519997,127.07,69653400,95.545494000000005,0.75191228456756132,1,95.71,95.83,95.13,95.55,69653400]
[3528,"2006-07-03",127.43,128.009995,127.30999799999999,127.800003,23914000,96.094359999999995,0.75191203242772997,1,95.82,96.25,95.73,96.09,23914000]
[3531,"2006-06-28",124.19000200000001,124.769997,123.650002,124.75,62368100,93.801033000000004,0.75191208817635269,1,93.38,93.82,92.97,93.8,62368100]
[3532,"2006-06-27",125.010002,125.290001,123.769997,123.910004,69780200,93.169417999999993,0.75191199251353424,1,94,94.21,93.06,93.17,69780200]
[3535,"2006-06-22",124.949997,125.05999799999999,124.040001,124.459999,74566100,93.582961999999995,0.75191196168979557,1,93.95,94.03,93.27,93.58,74566100]
[3537,"2006-06-20",124.010002,124.80999799999999,123.720001,124.089996,65494700,93.304764000000006,0.75191205582761089,1,93.24,93.85,93.03,93.3,65494700]
[3540,"2006-06-15",123.949997,126.360001,123.860001,126.120003,134057000,94.413848999999999,0.74860328856795222,1,92.79,94.59,92.72,94.41,134057000]
[3541,"2006-06-14",122.839996,123.629997,122.339996,123.5,163566400,92.452492000000007,0.74860317408906885,1,91.96,92.55,91.58,92.45,163566400]
[3544,"2006-06-09",126.360001,126.959999,125.290001,125.349998,94972200,93.837410000000006,0.74860320300922545,1,94.59,95.04,93.79,93.84,94972200]
[3545,"2006-06-08",125.58000199999999,126.5,123.870003,125.75,204957200,94.136832999999996,0.74860304572564607,1,94.01,94.7,92.73,94.14,204957200]
[3549,"2006-06-02",129.25,129.429993,128.320007,129,91702600,96.569823999999997,0.7486032868217054,1,96.76,96.89,96.06,96.57,91702600]
[3550,"2006-06-01",127.379997,128.94000199999999,127.269997,128.729996,73721700,96.367683,0.74860316938097315,1,95.36,96.52,95.27,96.37,73721700]
[3553,"2006-05-26",128.009995,128.38000500000001,127.510002,128.38000500000001,62989700,96.105689999999996,0.74860325796061455,1,95.83,96.11,95.45,96.11,62989700]
[3554,"2006-05-25",126.91999800000001,127.730003,126.43,127.730003,78977900,95.619095000000002,0.74860324711649784,1,95.01,95.62,94.65,95.62,78977900]
[3558,"2006-05-19",126.870003,127.489998,125.800003,127.099998,124309400,95.147452999999999,0.74860310383325102,1,94.98,95.44,94.17,95.15,124309400]
[3559,"2006-05-18",127.349998,127.75,126.110001,126.209999,87906300,94.481216000000003,0.74860325448540732,1,95.33,95.63,94.41,94.48,87906300]
[3562,"2006-05-15",128.78999300000001,129.740005,128.61000100000001,129.5,84029300,96.944107000000002,0.74860314285714291,1,96.41,97.12,96.28,96.94,84029300]
[3563,"2006-05-12",130.36000100000001,130.720001,129.19000199999999,129.240005,91726500,96.749474000000006,0.74860314343070478,1,97.59,97.86,96.71,96.75,91726500]
[3566,"2006-05-09",132.41999799999999,132.770004,132.30999800000001,132.61999499999999,29864000,99.279754999999994,0.74860321778778538,1,99.13,99.39,99.05,99.28,29864000]
[3568,"2006-05-05",132.050003,132.800003,131.85000600000001,132.520004,62588200,99.204903000000002,0.74860322974333748,1,98.85,99.41,98.7,99.2,62588200]
[3571,"2006-05-02",131.009995,131.46000699999999,130.740005,131.38000500000001,49063500,98.351471000000004,0.74860303894797386,1,98.07,98.41,97.87,98.35,49063500]
[3572,"2006-05-01",131.470001,131.800003,130.320007,130.39999399999999,64990300,97.617858999999996,0.74860324763511876,1,98.42,98.67,97.56,97.62,64990300]
[3575,"2006-04-26",130.5,131.13999899999999,130.300003,130.39999399999999,67262400,97.617858999999996,0.74860324763511876,1,97.69,98.17,97.54,97.62,67262400]
[3578,"2006-04-21",131.69000199999999,131.78999300000001,130.61999499999999,131.14999399999999,72342600,98.179282999999998,0.74860303081676083,1,98.58,98.66,97.78,98.18,72342600]
[3580,"2006-04-19",130.75,131.070007,130.240005,130.949997,87269000,98.029555999999999,0.74860296484008326,1,97.88,98.12,97.5,98.03,87269000]
[3581,"2006-04-18",128.929993,130.94000199999999,128.929993,130.699997,92531800,97.842461,0.74860339132218956,1,96.52,98.02,96.52,97.84,92531800]
[3584,"2006-04-12",128.770004,129.13000500000001,128.61000100000001,128.88000500000001,43033700,96.479996,0.74860329187603614,1,96.4,96.67,96.28,96.48,43033700]
[3585,"2006-04-11",129.85000600000001,130.05999800000001,128.25,128.63999899999999,72799400,96.300323000000006,0.74860326297110757,1,97.21,97.36,96.01,96.3,72799400]
[3588,"2006-04-06",130.85000600000001,131.21000699999999,130.19000199999999,130.86999499999999,57906200,97.969666000000004,0.74860296281053584,1,97.95,98.22,97.46,97.97,57906200]
[3590,"2006-04-04",129.729996,130.729996,129.36000100000001,130.55999800000001,54809300,97.737639999999999,0.74860325901659397,1,97.12,97.86,96.84,97.74,54809300]
[3593,"2006-03-30",130.11000100000001,130.979996,129.550003,129.800003,70571700,97.168709000000007,0.74860328778266672,1,97.4,98.05,96.98,97.17,70571700]
[3594,"2006-03-29",129.41000399999999,130.5,129.28999300000001,130.029999,61505700,97.340889000000004,0.74860332037686161,1,96.88,97.69,96.79,97.34,61505700]
[3597,"2006-03-24",129.990005,130.570007,129.740005,130.21000699999999,43209200,97.475639000000001,0.74860328515303753,1,97.31,97.75,97.12,97.48,43209200]
[3598,"2006-03-23",130.259995,130.38999899999999,129.66000399999999,130.11000100000001,46704200,97.400741999999994,0.7486030378248939,1,97.51,97.61,97.06,97.4,46704200]
[3602,"2006-03-17",130.679993,130.89999399999999,130.38000500000001,130.61999499999999,47286800,97.782546999999994,0.74860320581087147,1,97.83,97.99,97.6,97.78,47286800]
[3603,"2006-03-16",131.009995,131.470001,130.83999600000001,131.029999,65526400,97.700989000000007,0.74563832515941642,1,97.69,98.03,97.56,97.7,65526400]
[3606,"2006-03-13",128.83999600000001,129.16000399999999,128.529999,128.83000200000001,45479100,96.060592999999997,0.74563837234125008,1,96.07,96.31,95.84,96.06,45479100]
[3607,"2006-03-10",127.709999,128.83999600000001,127.44000200000001,128.58999600000001,60490800,95.881591999999998,0.74563803548139151,1,95.23,96.07,95.02,95.88,60490800]
[3611,"2006-03-06",129.13999899999999,129.179993,127.849998,128.16999799999999,57478400,95.568420000000003,0.74563799244188178,1,96.29,96.32,95.33,95.57,57478400]
[3612,"2006-03-03",128.66999799999999,130.070007,128.64999399999999,128.759995,73402500,96.008362000000005,0.7456381308495702,1,95.94,96.99,95.93,96.01,73402500]
[3615,"2006-02-28",129.199997,129.91000399999999,128.13000500000001,128.229996,74394800,95.613151999999999,0.7456379551006147,1,96.34,96.87,95.54,95.61,74394800]
[3616,"2006-02-27",129.39999399999999,130.03999300000001,129.279999,129.46000699999999,35858600,96.530333999999996,0.74563825722641897,1,96.49,96.96,96.4,96.53,35858600]
[3618,"2006-02-23",129.270004,129.63999899999999,128.279999,129.08000200000001,43423200,96.246964000000006,0.74563807335546839,1,96.39,96.66,95.65,96.25,43423200]
[3621,"2006-02-17",129.050003,129.16000399999999,128.58000200000001,128.80999800000001,40342600,96.045615999999995,0.74563789683468507,1,96.22,96.31,95.87,96.05,40342600]
[3624,"2006-02-14",126.459999,128.029999,126.209999,127.75,90964400,95.255263999999997,0.7456380743639921,1,94.29,95.46,94.11,95.26,90964400]
[3625,"2006-02-13",126.599998,126.790001,125.949997,126.410004,52308700,94.256111000000004,0.74563806674667932,1,94.4,94.54,93.91,94.26,52308700]
[3628,"2006-02-08",125.849998,128.10000600000001,125.599998,126.620003,59422200,94.412696999999994,0.74563808847801083,1,93.84,95.52,93.65,94.41,59422200]
[3631,"2006-02-03",126.58000199999999,128.38999899999999,126.139999,126.269997,86040400,94.151741000000001,0.74563826116191323,1,94.38,95.73,94.05,94.15,86040400]
[3633,"2006-02-01",127.82,128.429993,127.720001,128.38999899999999,63561000,95.732490999999996,0.74563822529510271,1,95.31,95.76,95.23,95.73,63561000]
[3634,"2006-01-31",128.320007,128.53999300000001,127.489998,127.5,72937000,95.068886000000006,0.74563832156862753,1,95.68,95.84,95.06,95.07,72937000]
[3637,"2006-01-26",127.25,127.66999800000001,126.760002,127.360001,71294000,94.964447000000007,0.74563792599216461,1,94.88,95.2,94.52,94.96,71294000]
[3638,"2006-01-25",127.040001,127.18,125.839996,126.660004,87747700,94.442513000000005,0.7456380074012946,1,94.73,94.83,93.83,94.44,87747700]
[3641,"2006-01-20",128.279999,128.30999800000001,125.970001,125.970001,114957800,93.928039999999996,0.7456381618985618,1,95.65,95.67,93.93,93.93,114957800]
[3643,"2006-01-18",127.58000199999999,128.89999399999999,127.160004,127.82,75067600,95.307449000000005,0.74563799874823977,1,95.13,96.11,94.82,95.31,75067600]
[3646,"2006-01-12",129.08000200000001,129.279999,128.44000199999999,128.800003,40509200,96.038177000000005,0.74563800281899062,1,96.25,96.4,95.77,96.04,40509200]
[3647,"2006-01-11",129.020004,129.44000199999999,128.729996,129.30999800000001,49598900,96.418448999999995,0.74563800550054904,1,96.2,96.52,95.99,96.42,49598900]
[3649,"2006-01-09",128.41999799999999,129.05999800000001,128.38000500000001,128.770004,43527400,96.015799999999999,0.74563793599012385,1,95.75,96.23,95.73,96.02,43527400]
[3652,"2006-01-04",126.860001,127.489998,126.699997,127.300003,51899600,94.919762000000006,0.74563833278150038,1,94.59,95.06,94.47,94.92,51899600]
[3655,"2005-12-29",125.720001,125.959999,125.05999799999999,125.19000200000001,32788900,93.346451000000002,0.74563822596631957,1,93.74,93.92,93.25,93.35,32788900]
[3656,"2005-12-28",125.739998,125.989998,125.5,125.75,30764300,93.763985000000005,0.74563805168986086,1,93.76,93.94,93.58,93.76,30764300]
[3659,"2005-12-22",126.30999799999999,126.69000200000001,126.08000199999999,126.69000200000001,32247900,94.464896999999993,0.74563813646478583,1,94.18,94.46,94.01,94.46,32247900]
[3662,"2005-12-19",126.730003,126.870003,125.69000200000001,125.709999,48733000,93.734177000000003,0.74563819700611089,1,94.49,94.6,93.72,93.73,48733000]
[3664,"2005-12-15",127.839996,128,127.18,127.44000200000001,55900300,94.523048000000003,0.74170626582381882,1,94.82,94.94,94.33,94.52,55900300]
[3665,"2005-12-14",127.19000200000001,128.08999600000001,127.139999,127.80999799999999,64375000,94.797461999999996,0.74170615353581337,1,94.34,95.01,94.3,94.8,64375000]
[3668,"2005-12-09",126.160004,126.779999,125.82,126.33000199999999,50744500,93.699744999999993,0.74170619422613482,1,93.57,94.03,93.32,93.7,50744500]
[3669,"2005-12-08",126.220001,126.82,125.480003,126,62608600,93.455016999999998,0.74170648412698414,1,93.62,94.06,93.07,93.46,62608600]
[3672,"2005-12-05",126.699997,126.730003,126.18,126.58000199999999,59273400,93.885185000000007,0.74170630049444941,1,93.97,94,93.59,93.89,59273400]
[3674,"2005-12-01",126.019997,127.029999,125.980003,126.69000200000001,65468200,93.966774000000001,0.7417063108105405,1,93.47,94.22,93.44,93.97,65468200]
[3677,"2005-11-28",127.25,127.269997,126.040001,126.230003,54498500,93.625572000000005,0.741706169491258,1,94.38,94.4,93.48,93.63,54498500]
[3678,"2005-11-25",126.980003,127.220001,126.80999799999999,127.129997,15270000,94.293114000000003,0.74170625521213529,1,94.18,94.36,94.06,94.29,15270000]
[3681,"2005-11-21",125.150002,125.910004,124.980003,125.760002,50021200,93.277000000000001,0.74170641314080132,1,92.82,93.39,92.7,93.28,50021200]
[3684,"2005-11-16",123.370003,123.550003,122.980003,123.489998,51133000,91.593269000000006,0.74170597200916633,1,91.5,91.64,91.22,91.59,51133000]
[3686,"2005-11-14",123.790001,124.019997,123.379997,123.69000200000001,45092200,91.741646000000003,0.74170623750171816,1,91.82,91.99,91.51,91.74,45092200]
[3687,"2005-11-11",123.349998,123.839996,122.43,123.760002,34867000,91.793555999999995,0.74170616125232447,1,91.49,91.85,90.81,91.79,34867000]
[3690,"2005-11-08",121.93,122.41999800000001,121.790001,122.230003,42152800,90.658760000000001,0.74170627321345972,1,90.44,90.8,90.33,90.66,42152800]
[3692,"2005-11-04",122.400002,122.459999,121.550003,122.110001,59156000,90.569771000000003,0.74170641436650231,1,90.78,90.83,90.15,90.57,59156000]
[3695,"2005-11-01",120.58000199999999,120.900002,120.220001,120.489998,66365100,89.368210000000005,0.74170646097944171,1,89.43,89.67,89.17,89.37,66365100]
[3696,"2005-10-31",120.290001,121.300003,120.129997,120.129997,77698900,89.101180999999997,0.74170634500223953,1,89.22,89.97,89.1,89.1,77698900]
[3699,"2005-10-26",119.510002,120.540001,119.19000200000001,119.370003,80855800,88.537491000000003,0.74170636487292374,1,88.64,89.41,88.4,88.54,80855800]
[3700,"2005-10-25",119.720001,120.239998,118.94000200000001,119.720001,76594500,88.797089,0.74170638371444719,1,88.8,89.18,88.22,88.8,76594500]
[3702,"2005-10-21",118.290001,118.779999,117.510002,118.129997,96579500,87.617744000000002,0.74170613921204109,1,87.74,88.1,87.16,87.62,96579500]
[3705,"2005-10-18",118.94000200000001,118.959999,117.800003,117.82,74996900,87.387839999999997,0.74170633169241218,1,88.22,88.23,87.37,87.39,74996900]
[3708,"2005-10-13",117.459999,118.08000199999999,116.879997,117.43,99052900,87.098579000000001,0.74170636975219273,1,87.12,87.58,86.69,87.1,99052900]
[3709,"2005-10-12",118.389999,119.129997,117.410004,117.5,100510400,87.150497000000001,0.74170635744680857,1,87.81,88.36,87.08,87.15,100510400]
[3712,"2005-10-07",119.699997,120.050003,119.129997,119.610001,75661400,88.715508,0.74170643974829498,1,88.78,89.04,88.36,88.72,75661400]
[3715,"2005-10-04",122.790001,123.029999,121.160004,121.220001,60776300,89.909637000000004,0.74170628822218876,1,91.07,91.25,89.87,89.91,60776300]
[3717,"2005-09-30",122.620003,123.040001,121.739998,123.040001,47824200,91.259513999999996,0.74170605704075043,1,90.95,91.26,90.3,91.26,47824200]
[3718,"2005-09-29",121.550003,122.860001,121.08000199999999,122.660004,66607700,90.977683999999996,0.74170618810676048,1,90.15,91.13,89.81,90.98,66607700]
[3721,"2005-09-26",122.019997,122.239998,121.08000199999999,121.58000199999999,70415400,90.176636000000002,0.74170615657663841,1,90.5,90.67,89.81,90.18,70415400]
[3722,"2005-09-23",121.239998,121.889999,120.900002,121.44000200000001,59368100,90.072800000000001,0.74170618014317879,1,89.92,90.41,89.67,90.07,59368100]
[3726,"2005-09-19",123.470001,123.550003,122.639999,123.089996,53355300,91.296622999999997,0.74170627968823721,1,91.58,91.64,90.96,91.3,53355300]
[3727,"2005-09-16",123.300003,123.739998,122.870003,123.5,75424100,91.600730999999996,0.7417063238866396,1,91.45,91.78,91.13,91.6,75424100]
[3730,"2005-09-13",124.129997,124.41999800000001,123.519997,123.660004,58427500,91.330650000000006,0.73856256708515067,1,91.68,91.89,91.23,91.33,58427500]
[3731,"2005-09-12",124.449997,124.66999800000001,124.269997,124.349998,33017600,91.840255999999997,0.73856258526035523,1,91.91,92.08,91.78,91.84,33017600]
[3735,"2005-09-06",122.660004,123.800003,122.650002,123.699997,57251300,91.360129999999998,0.73856210360296126,1,90.59,91.43,90.58,91.36,57251300]
[3736,"2005-09-02",122.849998,122.879997,122.040001,122.269997,47653400,90.304023999999998,0.73856241282151991,1,90.73,90.75,90.13,90.3,47653400]
[3739,"2005-08-30",121.25,121.300003,120.389999,121.050003,74160200,89.402977000000007,0.73856236913930517,1,89.55,89.59,88.92,89.4,74160200]
[3740,"2005-08-29",120.410004,121.779999,120.379997,121.69000200000001,56179200,89.875664,0.73856243341996164,1,88.93,89.94,88.91,89.88,56179200]
[3743,"2005-08-24",121.94000200000001,122.730003,121.089996,121.150002,79104600,89.476844999999997,0.73856247233078876,1,90.06,90.64,89.43,89.48,79104600]
[3745,"2005-08-22",122.58000199999999,123.230003,121.879997,122.470001,69912000,90.451751999999999,0.7385625154032619,1,90.53,91.01,90.02,90.45,69912000]
[3748,"2005-08-17",122.19000200000001,122.870003,122.029999,122.199997,62275100,90.252312000000003,0.73856230945733992,1,90.24,90.75,90.13,90.25,62275100]
[3749,"2005-08-16",123.44000200000001,123.519997,122.089996,122.209999,71942100,90.259697000000003,0.73856229227200965,1,91.17,91.23,90.17,90.26,71942100]
[3752,"2005-08-11",123.269997,124.029999,123.010002,123.82,58570200,91.448798999999994,0.73856242125666294,1,91.04,91.6,90.85,91.45,58570200]
[3753,"2005-08-10",123.82,124.5,122.82,123.33000199999999,72863700,91.086922000000001,0.73856255998439058,1,91.45,91.95,90.71,91.09,72863700]
[3757,"2005-08-04",124.230003,124.30999799999999,123.57,123.720001,50855600,91.374977000000001,0.73856269205817415,1,91.75,91.81,91.26,91.37,50855600]
[3758,"2005-08-03",124.25,124.739998,124.120003,124.720001,36837200,92.113524999999996,0.738562574257837,1,91.77,92.13,91.67,92.11,36837200]
[3761,"2005-07-29",124.410004,124.629997,123.5,123.739998,62358100,91.389702,0.73856233616554612,1,91.88,92.05,91.21,91.39,62358100]
[3762,"2005-07-28",123.959999,124.639999,123.639999,124.57,47880700,92.002746999999999,0.73856263145219558,1,91.55,92.05,91.32,92,47880700]
[3766,"2005-07-22",122.879997,123.55999799999999,122.629997,123.540001,52607100,91.241989000000004,0.73856231391806448,1,90.75,91.26,90.57,91.24,52607100]
[3767,"2005-07-21",123.550003,123.610001,122.470001,122.720001,101110900,90.636391000000003,0.73856250213035779,1,91.25,91.29,90.45,90.64,101110900]
[3770,"2005-07-18",122.5,122.629997,122.050003,122.349998,56598400,90.363129000000001,0.73856257030752059,1,90.47,90.57,90.14,90.36,56598400]
[3771,"2005-07-15",122.790001,123.040001,122.360001,122.839996,56075900,90.725005999999993,0.73856243043186032,1,90.69,90.87,90.37,90.73,56075900]
[3774,"2005-07-12",121.989998,122.629997,121.639999,122.260002,51871100,90.296638000000002,0.7385623795425752,1,90.1,90.57,89.84,90.3,51871100]
[3776,"2005-07-08",119.970001,121.32,119.720001,121.32,64491200,89.602408999999994,0.73856255357731615,1,88.61,89.6,88.42,89.6,64491200]
[3779,"2005-07-05",119.25,120.650002,119.19000200000001,120.489998,51549000,88.989402999999996,0.73856257346771637,1,88.07,89.11,88.03,88.99,51549000]
[3780,"2005-07-01",119.449997,119.800003,119.209999,119.529999,49737500,88.280372999999997,0.73856248421787396,1,88.22,88.48,88.04,88.28,49737500]
[3783,"2005-06-28",119.400002,120.239998,119.370003,120.150002,41174200,88.738288999999995,0.73856252619954177,1,88.18,88.8,88.16,88.74,41174200]
[3784,"2005-06-27",118.970001,119.410004,118.75,119.150002,48183800,87.999695000000003,0.73856226204679376,1,87.87,88.19,87.7,88,48183800]
[3788,"2005-06-21",121.5,121.650002,121.029999,121.470001,39879800,89.713188000000002,0.73856250318134109,1,89.74,89.85,89.39,89.71,39879800]
[3789,"2005-06-20",121.08000199999999,121.839996,120.94000200000001,121.400002,41019400,89.661461000000003,0.73856226954592641,1,89.43,89.99,89.32,89.66,41019400]
[3792,"2005-06-15",121.160004,121.239998,120.230003,121.089996,53195600,89.073036000000002,0.735593681909115,1,89.12,89.18,88.44,89.07,53195600]
[3793,"2005-06-14",120.449997,121.199997,120.379997,120.860001,33857100,88.903846999999999,0.73559363117993026,1,88.6,89.15,88.55,88.9,33857100]
[3796,"2005-06-09",119.739998,120.58000199999999,119.44000200000001,120.480003,56653300,88.624290000000002,0.7355933581774563,1,88.08,88.7,87.86,88.62,56653300]
[3798,"2005-06-07",120.389999,121.25,120.010002,120.129997,66501300,88.366851999999994,0.73559355870124588,1,88.56,89.19,88.28,88.37,66501300]
[3801,"2005-06-02",120.230003,120.839996,120.099998,120.760002,39704500,88.830260999999993,0.73559340451153676,1,88.44,88.89,88.34,88.83,39704500]
[3802,"2005-06-01",119.519997,120.91999800000001,119.449997,120.5,69611000,88.639022999999995,0.73559355186721986,1,87.92,88.95,87.87,88.64,69611000]
[3805,"2005-05-26",119.790001,120.209999,119.620003,120.050003,43256200,88.307998999999995,0.735593475995165,1,88.12,88.43,87.99,88.31,43256200]
[3806,"2005-05-25",119.349998,119.870003,118.83000199999999,119.410004,47608800,87.837256999999994,0.73559378659764552,1,87.79,88.18,87.41,87.84,47608800]
[3810,"2005-05-19",119.019997,119.410004,118.699997,119.290001,61768100,87.748954999999995,0.73559354735859206,1,87.55,87.84,87.31,87.75,61768100]
[3811,"2005-05-18",118.089996,119.08000199999999,118.010002,118.790001,77944900,87.381148999999994,0.73559346968942274,1,86.87,87.59,86.81,87.38,77944900]
[3814,"2005-05-13",116.300003,116.620003,114.800003,115.720001,85267000,85.122894000000002,0.73559361618049079,1,85.55,85.78,84.45,85.12,85267000]
[3815,"2005-05-12",117.32,117.589996,115.949997,115.949997,95086800,85.292068,0.73559353347805612,1,86.3,86.5,85.29,85.29,95086800]
[3819,"2005-05-06",117.93,117.989998,117.05999799999999,117.089996,67415400,86.130668999999997,0.73559374790652476,1,86.75,86.79,86.11,86.13,67415400]
[3820,"2005-05-05",117.66999800000001,118,116.739998,117.459999,96906700,86.402816999999999,0.73559354448828151,1,86.56,86.8,85.87,86.4,96906700]
[3823,"2005-05-02",116.07,116.410004,115.519997,116.400002,56026400,85.623092999999997,0.735593569835162,1,85.38,85.63,84.98,85.62,56026400]
[3824,"2005-04-29",115.07,115.870003,113.970001,115.75,103993800,85.144981000000001,0.73559378833693301,1,84.64,85.23,83.84,85.14,103993800]
[3826,"2005-04-27",114.860001,116.07,114.44000200000001,115.650002,84131900,85.071410999999998,0.73559368377702228,1,84.49,85.38,84.18,85.07,84131900]
[3829,"2005-04-22",115.739998,116.5,114.269997,115.57,88845800,85.012557999999999,0.73559364887081424,1,85.14,85.7,84.06,85.01,88845800]
[3832,"2005-04-19",115.099998,115.529999,114.83000199999999,115.410004,64930100,84.894867000000005,0.73559365789468312,1,84.67,84.98,84.47,84.89,64930100]
[3833,"2005-04-18",114.120003,114.959999,113.959999,114.5,100035200,84.225455999999994,0.73559350218340602,1,83.95,84.56,83.83,84.23,100035200]
[3836,"2005-04-13",118.55999799999999,118.800003,117.129997,117.300003,65949000,86.285126000000005,0.73559355322437636,1,87.21,87.39,86.16,86.29,65949000]
[3839,"2005-04-08",119.16999800000001,119.209999,118,118,63772900,86.800055999999998,0.73559369491525417,1,87.66,87.69,86.8,86.8,63772900]
[3841,"2005-04-06",118.449997,118.949997,118.18,118.599998,53268200,87.241355999999996,0.73559323331523152,1,87.13,87.5,86.93,87.24,53268200]
[3842,"2005-04-05",117.779999,118.379997,117.66999800000001,118.19000200000001,46853900,86.939803999999995,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.73559355722830089},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":86.64},{"$f":"ROUND($I3857*D3857,2)","v":87.08},{"$f":"ROUND($I3857*E3857,2)","v":86.56},{"$f":"ROUND($I3857*F3857,2)","v":86.94},{"$f":"G3857*J3857","v":46853900}]
[3845,"2005-03-31",118.19000200000001,118.459999,117.870003,117.959999,64575400,86.770638000000005,0.73559374987787185,1,86.94,87.14,86.7,86.77,64575400]
[3846,"2005-03-30",116.779999,118.199997,116.769997,118.18,62002100,86.932464999999993,0.7355937129801996,1,85.9,86.95,85.9,86.93,62002100]
[3849,"2005-03-24",117.459999,117.989998,117.05999799999999,117.139999,51932500,86.167418999999995,0.73559347563252064,1,86.4,86.79,86.11,86.17,51932500]
[3851,"2005-03-22",118.370003,118.93,116.900002,116.900002,92472400,85.990868000000006,0.73559338348001058,1,87.07,87.48,85.99,85.99,92472400]
[3854,"2005-03-17",119.30999799999999,119.739998,118.980003,119.360001,62584200,87.456908999999996,0.73271538427684835,1,87.42,87.74,87.18,87.46,62584200]
[3855,"2005-03-16",119.699997,120.160004,118.900002,119.120003,74874200,87.281052000000003,0.73271532741650458,1,87.71,88.04,87.12,87.28,74874200]
[3858,"2005-03-11",121.30999799999999,121.720001,120.160004,120.389999,57976500,88.211631999999994,0.73271561369478866,1,88.89,89.19,88.04,88.21,57976500]
[3859,"2005-03-10",121.199997,121.5,120.400002,121.239998,65149000,88.834412,0.73271538655089719,1,88.81,89.02,88.22,88.83,65149000]
[3863,"2005-03-04",122.050003,122.83000199999999,121.790001,122.730003,56168500,89.926186000000001,0.73271558544653503,1,89.43,90,89.24,89.93,56168500]
[3864,"2005-03-03",121.660004,121.900002,120.699997,121.220001,61230800,88.819777999999999,0.7327155359452604,1,89.14,89.32,88.44,88.82,61230800]
[3867,"2005-02-28",121.150002,121.300003,120.040001,120.629997,69381300,88.387466000000003,0.73271547872126697,1,88.77,88.88,87.96,88.39,69381300]
[3870,"2005-02-23",118.93,119.57,118.620003,119.449997,68292600,87.522850000000005,0.73271538047841067,1,87.14,87.61,86.91,87.52,68292600]
[3872,"2005-02-18",120.239998,120.480003,119.900002,120.389999,47723300,88.211631999999994,0.73271561369478866,1,88.1,88.28,87.85,88.21,47723300]
[3873,"2005-02-17",121.230003,121.33000199999999,120.220001,120.230003,58124000,88.094397999999998,0.73271559346130932,1,88.83,88.9,88.09,88.09,58124000]
[3876,"2005-02-14",120.69000200000001,120.860001,120.480003,120.68,32432100,88.424109999999999,0.73271552867086509,1,88.43,88.56,88.28,88.42,32432100]
[3877,"2005-02-11",119.699997,121.040001,119.459999,120.769997,53133000,88.490066999999996,0.73271565122254656,1,87.71,88.69,87.53,88.49,53133000]
[3879,"2005-02-09",120.41999800000001,120.489998,119.25,119.30999799999999,55279400,87.420287999999999,0.73271552648923854,1,88.23,88.28,87.38,87.42,55279400]
[3882,"2005-02-04",119,120.43,118.980003,120.230003,50024600,88.094397999999998,0.73271559346130932,1,87.19,88.24,87.18,88.09,50024600]
[3885,"2005-02-01",118.25,119.08000199999999,118.099998,118.910004,49841200,87.127196999999995,0.73271544924008236,1,86.64,87.25,86.53,87.13,49841200]
[3886,"2005-01-31",117.949997,118.25,117.709999,118.160004,52532700,86.577690000000004,0.73271569963724781,1,86.42,86.64,86.25,86.58,52532700]
[3889,"2005-01-26",117.32,117.599998,117.040001,117.230003,57195100,85.896225000000001,0.73271536980170515,1,85.96,86.17,85.76,85.9,57195100]
[3892,"2005-01-21",117.790001,118,116.650002,116.779999,63160400,85.566513,0.73271547981431306,1,86.31,86.46,85.47,85.57,63160400]
[3894,"2005-01-19",119.43,119.519997,118.209999,118.220001,54378900,86.621605000000002,0.73271531269907542,1,87.51,87.57,86.61,86.62,54378900]
[3895,"2005-01-18",118.050003,119.620003,117.949997,119.470001,57391700,87.537537,0.73271562959139847,1,86.5,87.65,86.42,87.54,57391700]
[3898,"2005-01-12",118.400002,118.839996,117.519997,118.57,72720500,86.878067000000001,0.73271541705321752,1,86.75,87.08,86.11,86.88,72720500]
[3900,"2005-01-10",118.339996,119.459999,118.339996,119,56563300,87.193152999999995,0.73271557142857136,1,86.71,87.53,86.71,87.19,56563300]
[3903,"2005-01-05",118.739998,119.25,118,118.010002,65667300,86.467742999999999,0.73271537610854376,1,87,87.38,86.46,86.47,65667300]
[3904,"2005-01-04",120.459999,120.540001,118.44000200000001,118.83000199999999,69167600,87.068595999999999,0.73271559820389476,1,88.26,88.32,86.78,87.07,69167600]
[3907,"2004-12-30",121.400002,121.57,121.040001,121.129997,21076900,88.753822,0.7327154643618129,1,88.95,89.08,88.69,88.75,21076900]
[3908,"2004-12-29",121.08000199999999,121.400002,120.949997,121.360001,22650600,88.922325000000001,0.73271526258474573,1,88.72,88.95,88.62,88.92,22650600]
[3910,"2004-12-27",121.199997,121.360001,120.389999,120.519997,29944100,88.306861999999995,0.73271543476722778,1,88.81,88.92,88.21,88.31,29944100]
[3913,"2004-12-21",119.599998,120.480003,119.459999,120.389999,33094200,88.211631999999994,0.73271561369478866,1,87.63,88.28,87.53,88.21,33094200]
[3916,"2004-12-16",120.720001,121.239998,120.040001,120.80999799999999,51641800,88.103194999999999,0.72927072641785828,1,88.04,88.42,87.54,88.1,51641800]
[3917,"2004-12-15",120.699997,121.110001,120.30999799999999,120.879997,46699200,88.154212999999999,0.72927047640479337,1,88.02,88.32,87.74,88.15,46699200]
[3920,"2004-12-10",118.91999800000001,119.55999799999999,118.849998,119.33000199999999,47828600,87.023871999999997,0.72927068248938776,1,86.72,87.19,86.67,87.02,47828600]
[3923,"2004-12-07",119.489998,119.620003,118.040001,118.099998,52047200,86.126853999999994,0.72927057966588615,1,87.14,87.24,86.08,86.13,52047200]
[3925,"2004-12-03",119.30999799999999,120.139999,119.089996,119.25,49067900,86.965523000000005,0.72927063312368978,1,87.01,87.61,86.85,86.97,49067900]
[3926,"2004-12-02",119.099998,119.870003,119.010002,119.33000199999999,60163500,87.023871999999997,0.72927068248938776,1,86.86,87.42,86.79,87.02,60163500]
[3929,"2004-11-29",118.790001,119.010002,117.480003,117.80999799999999,61460800,85.915390000000002,0.72927078735711381,1,86.63,86.79,85.67,85.92,61460800]
[3930,"2004-11-26",118.510002,118.980003,118.300003,118.349998,15487700,86.309189000000003,0.72927072630791256,1,86.43,86.77,86.27,86.31,15487700]
[3934,"2004-11-19",118.699997,118.720001,117.139999,117.41999800000001,54276500,85.630943000000002,0.72927052000120118,1,86.56,86.58,85.43,85.63,54276500]
[3935,"2004-11-18",118.529999,118.800003,118.230003,118.739998,31854300,86.593590000000006,0.72927060349116735,1,86.44,86.64,86.22,86.59,31854300]
[3938,"2004-11-15",118.5,118.769997,118.230003,118.730003,35297900,86.586296000000004,0.72927056188148165,1,86.42,86.62,86.22,86.59,35297900]
[3939,"2004-11-12",117.970001,119,117.68,118.790001,55583700,86.374099999999999,0.72711591272736831,1,85.78,86.53,85.57,86.37,55583700]
[3943,"2004-11-08",116.980003,117.230003,116.720001,117.110001,33863800,85.152527000000006,0.72711575674907569,1,85.06,85.24,84.87,85.15,33863800]
[3944,"2004-11-05",117.050003,117.639999,116.489998,117.279999,63287200,85.276154000000005,0.72711591684102928,1,85.11,85.54,84.7,85.28,63287200]
[3947,"2004-11-02",113.66999800000001,114.57,113.220001,113.550003,56210000,82.563980000000001,0.72711561266977687,1,82.65,83.31,82.32,82.56,56210000]
[3948,"2004-11-01",113.55999799999999,113.839996,113.199997,113.510002,36720900,82.534903999999997,0.72711569505566565,1,82.57,82.77,82.31,82.53,36720900]
[3951,"2004-10-27",111.379997,113.099998,111.120003,112.879997,73896000,82.076804999999993,0.72711558452645941,1,80.989999999999995,82.24,80.8,82.08,73896000]
[3953,"2004-10-25",109.75,110.120003,109.349998,109.860001,43990900,79.880904999999998,0.72711545851888348,1,79.8,80.069999999999993,79.510000000000005,79.88,43990900]
[3956,"2004-10-20",110.379997,110.82,109.75,110.519997,57118500,80.360855000000001,0.72711597160104879,1,80.260000000000005,80.58,79.8,80.36,57118500]
[3957,"2004-10-19",112.019997,112.230003,110.589996,110.739998,55851900,80.520797999999999,0.72711576173226944,1,81.45,81.599999999999994,80.41,80.52,55851900]
[3960,"2004-10-14",111.68,111.93,110.58000199999999,110.639999,64082200,80.448104999999998,0.72711592305780837,1,81.2,81.39,80.400000000000006,80.45,64082200]
[3961,"2004-10-13",113,113.07,111.32,111.540001,54212600,81.102501000000004,0.72711583533157764,1,82.16,82.21,80.94,81.099999999999994,54212600]
[3963,"2004-10-11",112.779999,113.019997,112.639999,112.970001,20229100,82.142280999999997,0.72711587388584686,1,82,82.18,81.900000000000006,82.14,20229100]
[3966,"2004-10-06",113.769997,114.68,113.68,114.68,42297800,83.385620000000003,0.72711562608998948,1,82.72,83.39,82.66,83.39,42297800]
[3969,"2004-10-01",112.260002,113.650002,112.209999,113.650002,62824300,82.636688000000007,0.72711558773223783,1,81.63,82.64,81.59,82.64,62824300]
[3970,"2004-09-30",111.550003,111.980003,111.260002,111.760002,43536700,81.262459000000007,{"$f":"IF(F3985=0,1,H3985/F3985)","v":0.72711576186263849},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":81.11},{"$f":"ROUND($I3985*D3985,2)","v":81.42},{"$f":"ROUND($I3985*E3985,2)","v":80.900000000000006},{"$f":"ROUND($I3985*F3985,2)","v":81.260000000000005},{"$f":"G3985*J3985","v":43536700}]
[3974,"2004-09-24",111.16999800000001,111.730003,111.129997,111.459999,34981100,81.044334000000006,0.72711586871627376,1,80.83,81.239999999999995,80.8,81.040000000000006,34981100]
[3975,"2004-09-23",111.599998,111.699997,110.949997,110.949997,44068700,80.673500000000004,0.72711583759664278,1,81.150000000000006,81.22,80.67,80.67,44068700]
[3978,"2004-09-20",112.66999800000001,112.989998,112.279999,112.470001,37149400,81.778739999999999,0.72711602447660695,1,81.92,82.16,81.64,81.78,37149400]
[3979,"2004-09-17",112.949997,113.360001,112.69000200000001,113.150002,33683000,82.273155000000003,0.727115806856106,1,82.13,82.43,81.94,82.27,33683000]
[3982,"2004-09-14",113.300003,113.69000200000001,113.19000200000001,113.660004,28048900,82.301399000000004,0.72410167256372793,1,82.04,82.32,81.96,82.3,28048900]
[3983,"2004-09-13",113.30999799999999,113.739998,113.010002,113.43,44398100,82.134833999999998,0.72410150753768843,1,82.05,82.36,81.83,82.13,44398100]
[3987,"2004-09-07",112.540001,113.129997,112.32,112.860001,37338800,81.722106999999994,0.72410159734093926,1,81.489999999999995,81.92,81.33,81.72,37338800]
[3988,"2004-09-03",112.33000199999999,112.82,112.010002,112.120003,30480500,81.186278999999999,0.72410164848104763,1,81.34,81.69,81.11,81.19,30480500]
[3991,"2004-08-31",110.660004,111.160004,110.099998,111.110001,44125300,80.454918000000006,0.72410149649805156,1,80.13,80.489999999999995,79.72,80.45,44125300]
[3992,"2004-08-30",111.220001,111.339996,110.449997,110.529999,26726500,80.034942999999998,0.72410154459514653,1,80.53,80.62,79.98,80.03,26726500]
[3996,"2004-08-24",110.639999,110.730003,109.849998,110.349998,30453100,79.904640000000001,0.72410187084915034,1,80.11,80.180000000000007,79.540000000000006,79.900000000000006,30453100]
[3997,"2004-08-23",110.550003,110.769997,110.050003,110.199997,33745100,79.795981999999995,0.7241014897668282,1,80.05,80.209999999999994,79.69,79.8,33745100]
[4000,"2004-08-18",108.519997,110.16999800000001,108.489998,110.029999,43165400,79.672897000000006,0.72410158796784141,1,78.58,79.77,78.56,79.67,43165400]
[4001,"2004-08-17",108.75,109.279999,108.529999,108.910004,40701600,78.861923000000004,0.72410173632901531,1,78.75,79.13,78.59,78.86,40701600]
[4004,"2004-08-12",107.68,107.949997,106.629997,106.980003,50015900,77.464377999999996,0.72410147530094948,1,77.97,78.17,77.209999999999994,77.459999999999994,50015900]
[4006,"2004-08-10",107.30999799999999,108.410004,107.260002,108.379997,55870600,78.478133999999997,0.72410164395926302,1,77.7,78.5,77.67,78.48,55870600]
[4009,"2004-08-05",110.290001,110.379997,108.269997,108.400002,50772000,78.492630000000005,0.72410173940771705,1,79.86,79.930000000000007,78.400000000000006,78.489999999999995,50772000]
[4010,"2004-08-04",109.889999,110.75,109.639999,110.199997,40763200,79.795981999999995,0.7241014897668282,1,79.569999999999993,80.19,79.39,79.8,40763200]
[4013,"2004-07-30",110.32,110.900002,110.099998,110.839996,41581700,80.259429999999995,0.72410170422597264,1,79.88,80.3,79.72,80.260000000000005,41581700]
[4014,"2004-07-29",110.540001,110.870003,110,110.57,52200500,80.063950000000006,0.72410192638147786,1,80.040000000000006,80.28,79.650000000000006,80.06,52200500]
[4018,"2004-07-23",109.620003,109.709999,108.69000200000001,108.959999,49610500,78.898101999999994,0.72410153014043255,1,79.38,79.44,78.7,78.900000000000006,49610500]
[4019,"2004-07-22",109.360001,110.389999,108.769997,109.879997,72477100,79.564301,0.72410177623139171,1,79.19,79.930000000000007,78.760000000000005,79.56,72477100]
[4022,"2004-07-19",110.75,110.959999,109.989998,110.239998,39592800,79.824959000000007,0.72410160058239481,1,80.19,80.349999999999994,79.64,79.819999999999993,39592800]
[4023,"2004-07-16",111.57,111.66999800000001,110.44000200000001,110.709999,40871200,80.165276000000006,0.72410149692079762,1,80.790000000000006,80.86,79.97,80.17,40871200]
[4027,"2004-07-12",111.519997,112.040001,111,111.779999,35691300,80.940085999999994,0.7241016883530299,1,80.75,81.13,80.38,80.94,35691300]
[4028,"2004-07-09",111.720001,111.94000200000001,111.379997,111.730003,27412900,80.903908000000001,0.72410190483929371,1,80.900000000000006,81.06,80.650000000000006,80.900000000000006,27412900]
[4031,"2004-07-06",112.370003,112.449997,111.629997,111.889999,38698200,81.019729999999996,0.72410162413175094,1,81.37,81.430000000000007,80.83,81.02,38698200]
[4032,"2004-07-02",113.160004,113.290001,112.599998,112.879997,34615100,81.736571999999995,0.72410147211467413,1,81.94,82.03,81.53,81.739999999999995,34615100]
[4035,"2004-06-29",113.529999,114.16999800000001,113.41999800000001,113.91999800000001,28418100,82.489661999999996,0.72410168054953783,1,82.21,82.67,82.13,82.49,28418100]
[4037,"2004-06-25",114.410004,114.94000200000001,113.68,113.839996,32837900,82.431731999999997,0.72410167688340399,1,82.84,83.23,82.32,82.43,32837900]
[4040,"2004-06-22",113.129997,113.879997,112.66999800000001,113.769997,37334000,82.381034999999997,0.72410158365390476,1,81.92,82.46,81.58,82.38,37334000]
[4041,"2004-06-21",113.75,114.139999,113.129997,113.199997,25284000,81.968306999999996,0.72410167113343649,1,82.37,82.65,81.92,81.97,25284000]
[4044,"2004-06-16",114,114.199997,113.699997,114,26633400,82.24736,0.72146807017543857,1,82.25,82.39,82.03,82.25,26633400]
[4047,"2004-06-10",114.040001,114.349998,113.93,114.349998,21711000,82.499877999999995,0.72146811930858101,1,82.28,82.5,82.2,82.5,21711000]
[4049,"2004-06-08",114.370003,114.91999800000001,114.16999800000001,114.860001,32846500,82.867805000000004,0.72146791118345899,1,82.51,82.91,82.37,82.87,32846500]
[4050,"2004-06-07",113.43,114.80999799999999,113.41999800000001,114.699997,31643800,82.752396000000005,0.72146816185182649,1,81.84,82.83,81.83,82.75,31643800]
[4053,"2004-06-02",113.029999,113.480003,112.459999,113.129997,39774200,81.619667000000007,0.72146794983120177,1,81.55,81.87,81.14,81.62,39774200]
[4054,"2004-06-01",112.459999,112.860001,111.870003,112.709999,41044700,81.316665999999998,0.72146807489546694,1,81.14,81.42,80.709999999999994,81.319999999999993,41044700]
[4057,"2004-05-26",111.660004,112.290001,111.510002,112.239998,35977000,80.977585000000005,0.72146816146593307,1,80.56,81.010000000000005,80.45,80.98,35977000]
[4059,"2004-05-24",110.529999,110.760002,109.68,110.269997,40961500,79.556244000000007,0.72146772616671062,1,79.739999999999995,79.91,79.13,79.56,40961500]
[4062,"2004-05-19",110.5,111.18,109.150002,109.269997,54804100,78.834816000000004,0.72146808972640497,1,79.72,80.209999999999994,78.75,78.83,54804100]
[4063,"2004-05-18",109.489998,109.94000200000001,109.33000199999999,109.650002,30193100,79.108970999999997,0.72146803061617815,1,78.989999999999995,79.319999999999993,78.88,79.11,30193100]
[4066,"2004-05-13",109.760002,110.80999799999999,109.629997,109.989998,57393700,79.354247999999998,0.72146785564992921,1,79.19,79.95,79.09,79.349999999999994,57393700]
[4067,"2004-05-12",109.57,110.540001,108.05999799999999,110.449997,90830500,79.686133999999996,0.72146795984068701,1,79.05,79.75,77.959999999999994,79.69,90830500]
[4071,"2004-05-06",112.019997,112.589996,111,111.80999799999999,54997000,80.667336000000006,0.72146800324600679,1,80.819999999999993,81.23,80.08,80.67,54997000]
[4072,"2004-05-05",112.410004,112.959999,112.160004,112.779999,34405000,81.367165,0.72146804150973609,1,81.099999999999994,81.5,80.92,81.37,34405000]
[4075,"2004-04-30",112.16999800000001,112.379997,110.900002,110.959999,48681400,80.054114999999996,0.72146823829729845,1,80.930000000000007,81.08,80.010000000000005,80.05,48681400]
[4077,"2004-04-28",113.889999,114.010002,112.5,112.82,50165800,81.396027000000004,0.72146806417301901,1,82.17,82.25,81.17,81.400000000000006,50165800]
[4080,"2004-04-23",114.41999800000001,114.57,113.790001,114.360001,29395700,82.507064999999997,0.72146785832924221,1,82.55,82.66,82.1,82.51,29395700]
[4081,"2004-04-22",112.480003,114.66999800000001,112.44000200000001,114.25,62071500,82.427750000000003,0.72146827133479219,1,81.150000000000006,82.73,81.12,82.43,62071500]
[4084,"2004-04-19",113.550003,113.989998,113.269997,113.83000199999999,28277600,82.124686999999994,0.72146785168289818,1,81.92,82.24,81.72,82.12,28277600]
[4085,"2004-04-16",113.379997,114.050003,112.980003,113.83000199999999,47059200,82.124686999999994,0.72146785168289818,1,81.8,82.28,81.510000000000005,82.12,47059200]
[4087,"2004-04-14",112.610001,113.639999,112.550003,113.389999,62322300,81.807236000000003,0.72146782539437182,1,81.239999999999995,81.99,81.2,81.81,62322300]
[4090,"2004-04-08",115.410004,115.410004,113.739998,114.370003,46929700,82.514281999999994,0.7214678660102859,1,83.26,83.26,82.06,82.51,46929700]
[4093,"2004-04-05",114.459999,115.379997,114.44000200000001,115.269997,30251800,83.163605000000004,0.72146792022559003,1,82.58,83.24,82.56,83.16,30251800]
[4094,"2004-04-02",114.80999799999999,114.839996,113.900002,114.639999,50987700,82.709114,0.72146820238545184,1,82.83,82.85,82.18,82.71,50987700]
[4097,"2004-03-30",112.300003,113.07,112.220001,112.970001,39059900,81.504256999999996,0.72146814445013596,1,81.02,81.58,80.959999999999994,81.5,39059900]
[4100,"2004-03-25",110.08000199999999,111.300003,109.790001,111,49873600,80.082984999999994,0.72146833333333327,1,79.42,80.3,79.209999999999994,80.08,49873600]
[4102,"2004-03-23",110.25,110.400002,109.360001,109.459999,54080200,78.971878000000004,0.72146792181132768,1,79.540000000000006,79.650000000000006,78.900000000000006,78.97,54080200]
[4103,"2004-03-22",110.540001,110.57,109.099998,109.650002,62752100,79.108970999999997,0.72146803061617815,1,79.75,79.77,78.709999999999994,79.11,62752100]
[4106,"2004-03-17",112.18,113.260002,112.099998,113.040001,41607300,81.269835999999998,0.71894758741199938,1,80.650000000000006,81.430000000000007,80.59,81.27,41607300]
[4108,"2004-03-15",112.269997,112.349998,110.900002,111.199997,57677200,79.946983000000003,0.71894770824499221,1,80.72,80.77,79.73,79.95,57677200]
[4111,"2004-03-10",114.720001,114.769997,112.55999799999999,112.58000199999999,67671800,80.939116999999996,0.71894755340295691,1,82.48,82.51,80.92,80.94,67671800]
[4112,"2004-03-09",115.099998,115.209999,114.239998,114.5,39746100,82.319489000000004,0.7189475021834062,1,82.75,82.83,82.13,82.32,39746100]
[4115,"2004-03-04",115.720001,116.099998,115.519997,115.989998,21060000,83.390701000000007,0.71894734406323557,1,83.2,83.47,83.05,83.39,21060000]
[4116,"2004-03-03",115.25,115.870003,114.91999800000001,115.69000200000001,31346200,83.175049000000001,0.71894759756335724,1,82.86,83.3,82.62,83.18,31346200]
[4118,"2004-03-01",115.43,116.339996,115.25,116.160004,33130800,83.512985,0.71894784886543217,1,82.99,83.64,82.86,83.51,33130800]
[4121,"2004-02-25",114.459999,115.05999799999999,114.32,114.870003,31213600,82.585509999999999,0.71894757415475996,1,82.29,82.72,82.19,82.59,31213600]
[4124,"2004-02-20",115.480003,115.55999799999999,114.32,114.879997,46728800,82.592704999999995,0.71894765979146036,1,83.02,83.08,82.19,82.59,46728800]
[4125,"2004-02-19",116.33000199999999,116.389999,115.05999799999999,115.230003,51146200,82.844359999999995,0.71894782472582242,1,83.64,83.68,82.72,82.84,51146200]
[4128,"2004-02-13",115.82,116.199997,114.75,115.129997,44739900,82.772461000000007,0.71894782556104819,1,83.27,83.54,82.5,82.77,44739900]
[4131,"2004-02-10",114.279999,115.139999,114.260002,114.849998,27908100,82.571135999999996,0.71894764856678528,1,82.16,82.78,82.15,82.57,27908100]
[4133,"2004-02-06",113.41999800000001,114.699997,113.199997,114.449997,37216000,82.283553999999995,0.71894762915546429,1,81.540000000000006,82.46,81.38,82.28,37216000]
[4134,"2004-02-05",113.16999800000001,113.540001,112.779999,113.18,37226800,81.370529000000005,0.71894795016787416,1,81.36,81.63,81.08,81.37,37226800]
[4137,"2004-02-02",113.699997,114.68,113.120003,113.970001,38832400,81.938453999999993,0.71894755884050576,1,81.739999999999995,82.45,81.33,81.94,38832400]
[4138,"2004-01-30",113.519997,113.720001,113.089996,113.480003,30984400,81.586196999999999,0.71894778677437998,1,81.61,81.760000000000005,81.31,81.59,30984400]
[4141,"2004-01-27",115.75,116.5,114.650002,114.68,35322800,82.448920999999999,0.71894768922218344,1,83.22,83.76,82.43,82.45,35322800]
[4143,"2004-01-23",115,115.370003,113.949997,114.43,44245300,82.269180000000006,0.71894765358734603,1,82.68,82.94,81.92,82.27,44245300]
[4146,"2004-01-20",114.529999,114.650002,113.82,114.199997,29863000,82.103813000000002,0.71894759331736235,1,82.34,82.43,81.83,82.1,29863000]
[4147,"2004-01-16",114.040001,114.30999799999999,113.629997,114.230003,31922700,82.125404000000003,0.71894775315728565,1,81.99,82.18,81.69,82.13,31922700]
[4151,"2004-01-12",112.550003,113.25,112.360001,113.220001,31564100,81.399269000000004,0.71894778555954975,1,80.92,81.42,80.78,81.400000000000006,31564100]
[4152,"2004-01-09",112.83000199999999,113.5,112.269997,112.389999,54084300,80.802536000000003,0.71894774196056355,1,81.12,81.599999999999994,80.72,80.8,54084300]
[4155,"2004-01-06",112.160004,112.730003,112,112.550003,20472800,80.917572000000007,0.71894775515910025,1,80.64,81.05,80.52,80.92,20472800]
[4156,"2004-01-05",111.69000200000001,112.519997,111.589996,112.44000200000001,27959800,80.838470000000001,0.71894760371847022,1,80.3,80.900000000000006,80.23,80.84,27959800]
[4159,"2003-12-30",111.089996,111.269997,110.849998,111.18,19559500,79.932602000000003,0.7189476704443245,1,79.87,80,79.7,79.930000000000007,19559500]
[4161,"2003-12-26",109.709999,110.08000199999999,109.629997,109.699997,8308400,78.868553000000006,0.71894763132947037,1,78.88,79.14,78.819999999999993,78.87,8308400]
[4164,"2003-12-22",108.790001,109.660004,108.779999,109.660004,27611300,78.839805999999996,0.71894768488244809,1,78.209999999999994,78.84,78.209999999999994,78.84,27611300]
[4165,"2003-12-19",109.300003,109.370003,108.58000199999999,108.900002,41465100,78.293364999999994,0.71894732380262028,1,78.58,78.63,78.06,78.290000000000006,41465100]
[4168,"2003-12-16",107.68,108.5,107.519997,108.160004,32894200,77.395668000000001,0.71556643063733616,1,77.05,77.64,76.94,77.400000000000006,32894200]
[4169,"2003-12-15",109.16999800000001,109.230003,107.480003,107.599998,38693400,76.994941999999995,0.71556638876517442,1,78.12,78.16,76.91,76.989999999999995,38693400]
[4171,"2003-12-11",106.68,108.099998,106.66999800000001,107.93,45304000,77.231093999999999,0.71556651533401272,1,76.34,77.349999999999994,76.33,77.23,45304000]
[4174,"2003-12-08",106.739998,107.639999,106.68,107.57,32482900,76.973502999999994,0.71556663567909262,1,76.38,77.02,76.34,76.97,32482900]
[4177,"2003-12-03",107.650002,108.08000199999999,107.07,107.160004,39078600,76.680115000000001,0.71556655596989338,1,77.03,77.34,76.62,76.680000000000007,39078600]
[4178,"2003-12-02",107.379997,107.769997,107.07,107.33000199999999,35352000,76.801743000000002,0.71556639866642324,1,76.84,77.12,76.62,76.8,35352000]
[4181,"2003-11-26",106.41999800000001,106.449997,105.389999,106.370003,33053600,76.114814999999993,0.71556653993889607,1,76.150000000000006,76.17,75.41,76.11,33053600]
[4183,"2003-11-24",104.69000200000001,105.779999,104.68,105.589996,28906400,75.556656000000004,0.7155664254405314,1,74.91,75.69,74.91,75.56,28906400]
[4186,"2003-11-19",104.029999,105.010002,103.91999800000001,104.720001,29827000,74.934119999999993,0.71556645611567549,1,74.44,75.14,74.36,74.930000000000007,29827000]
[4187,"2003-11-18",105.239998,105.449997,103.699997,103.839996,41155000,74.304443000000006,0.71556669744093604,1,75.31,75.459999999999994,74.2,74.3,41155000]
[4190,"2003-11-13",106.010002,106.540001,105.779999,106.360001,29714800,76.107635000000002,0.71556632459979019,1,75.86,76.239999999999995,75.69,76.11,29714800]
[4191,"2003-11-12",105.230003,106.470001,105.160004,106.33000199999999,28000000,76.086212000000003,0.71556673157967221,1,75.3,76.19,75.25,76.09,28000000]
[4195,"2003-11-06",105.599998,106.44000200000001,105.099998,106.400002,28392300,76.136246,0.71556620835401863,1,75.56,76.16,75.209999999999994,76.14,28392300]
[4196,"2003-11-05",105.489998,105.970001,104.900002,105.839996,33558800,75.735564999999994,0.71556658977953846,1,75.489999999999995,75.83,75.06,75.739999999999995,33558800]
[4199,"2003-10-31",105.400002,105.739998,105.220001,105.300003,25761600,75.349152000000004,0.71556647533998652,1,75.42,75.66,75.290000000000006,75.349999999999994,25761600]
[4200,"2003-10-30",105.790001,105.970001,104.800003,105.400002,39123100,75.420738,0.71556676061543145,1,75.7,75.83,74.989999999999995,75.42,39123100]
[4204,"2003-10-24",102.83000199999999,103.58000199999999,102.18,103.58000199999999,51723600,74.118385000000004,0.71556655308811457,1,73.58,74.12,73.12,74.12,51723600]
[4205,"2003-10-23",102.889999,103.949997,102.839996,103.349998,45830500,73.953818999999996,0.71556671921754655,1,73.62,74.38,73.59,73.95,45830500]
[4208,"2003-10-20",104.449997,105.040001,103.94000200000001,105.040001,27657000,75.163100999999997,0.71556645358371607,1,74.739999999999995,75.16,74.38,75.16,27657000]
[4209,"2003-10-17",105.470001,105.629997,103.980003,104.260002,32790300,74.604965000000007,0.71556650267472666,1,75.47,75.59,74.400000000000006,74.599999999999994,32790300]
[4212,"2003-10-14",104.800003,105.43,104.360001,105.269997,38484400,75.327667000000005,0.71556634508121053,1,74.989999999999995,75.44,74.680000000000007,75.33,38484400]
[4214,"2003-10-10",104.269997,104.599998,103.910004,104.57,22682800,74.826804999999993,0.71556665391603713,1,74.61,74.849999999999994,74.349999999999994,74.83,22682800]
[4217,"2003-10-07",103.260002,104.30999799999999,102.910004,104.260002,42602900,74.604965000000007,0.71556650267472666,1,73.89,74.64,73.64,74.599999999999994,42602900]
[4218,"2003-10-06",103.480003,103.989998,103.199997,103.860001,20226500,74.318755999999993,0.71556667903363491,1,74.05,74.41,73.849999999999994,74.319999999999993,20226500]
[4221,"2003-10-01",100.239998,102.18,100.199997,102.08000199999999,65797600,73.045058999999995,0.71556678652886385,1,71.73,73.12,71.7,73.05,65797600]
[4222,"2003-09-30",100.480003,100.760002,99.25,99.949996999999996,70764500,71.520874000000006,0.71556654473936609,1,71.900000000000006,72.099999999999994,71.02,71.52,70764500]
[4226,"2003-09-24",103.120003,103.220001,101.07,101.110001,41694700,72.350928999999994,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.71556649475258138},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":73.790000000000006},{"$f":"ROUND($I4241*D4241,2)","v":73.86},{"$f":"ROUND($I4241*E4241,2)","v":72.319999999999993},{"$f":"ROUND($I4241*F4241,2)","v":72.349999999999994},{"$f":"G4241*J4241","v":41694700}]
[4227,"2003-09-23",102.589996,103.290001,102.360001,102.94000200000001,32489200,73.660422999999994,0.71556655885823661,1,73.41,73.91,73.25,73.66,32489200]
[4230,"2003-09-18",103.400002,104.699997,103.16999800000001,104.599998,30243600,74.562019000000006,0.71283002318986666,1,73.709999999999994,74.63,73.540000000000006,74.56,30243600]
[4231,"2003-09-17",103.480003,103.790001,103.050003,103.379997,31885800,73.692374999999998,0.71283011354701431,1,73.760000000000005,73.98,73.459999999999994,73.69,31885800]
[4235,"2003-09-11",102.099998,102.760002,101.839996,102.260002,38396300,72.894012000000004,0.71283014447819004,1,72.78,73.25,72.59,72.89,38396300]
[4236,"2003-09-10",102.529999,102.800003,101.550003,101.959999,45904900,72.680137999999999,0.71282992068291406,1,73.09,73.28,72.39,72.680000000000007,45904900]
[4239,"2003-09-05",102.94000200000001,103.550003,102.400002,102.83000199999999,31637300,73.300315999999995,0.71283005518175524,1,73.38,73.81,72.989999999999995,73.3,31637300]
[4240,"2003-09-04",103.099998,103.550003,102.760002,103.410004,28381000,73.713768000000002,0.7128301435903629,1,73.489999999999995,73.81,73.25,73.709999999999994,28381000]
[4243,"2003-08-29",100.610001,101.480003,100.480003,101.44000200000001,28706600,72.309501999999995,0.71283025014135937,1,71.72,72.34,71.63,72.31,28706600]
[4244,"2003-08-28",100.400002,101,99.660004000000001,100.760002,27402400,71.824768000000006,0.71283015655358961,1,71.569999999999993,72,71.040000000000006,71.819999999999993,27402400]
[4248,"2003-08-22",101.75,101.82,99.730002999999996,99.769997000000004,52040300,71.119063999999995,0.71283017077769373,1,72.53,72.58,71.09,71.12,52040300]
[4249,"2003-08-21",101.050003,101.519997,100.400002,100.769997,46494200,71.831885999999997,0.71283008969425687,1,72.03,72.37,71.569999999999993,71.83,46494200]
[4252,"2003-08-18",99.93,100.599998,99.739998,100.480003,22873800,71.625191000000001,0.71283030315992335,1,71.23,71.709999999999994,71.099999999999994,71.63,22873800]
[4255,"2003-08-13",99.82,99.849997999999999,98.529999000000004,99.040001000000004,36152000,70.598708999999999,0.71283025330341021,1,71.150000000000006,71.180000000000007,70.239999999999995,70.599999999999994,36152000]
[4257,"2003-08-11",98.260002,99.040001000000004,97.839995999999999,98.650002000000001,34631400,70.320662999999996,0.71282981829032299,1,70.040000000000006,70.599999999999994,69.739999999999995,70.319999999999993,34631400]
[4258,"2003-08-08",98.32,98.550003000000004,97.760002,98.279999000000004,27357300,70.056938000000002,0.71283006423311013,1,70.09,70.25,69.69,70.06,27357300]
[4261,"2003-08-05",98.410004000000001,98.760002,96.339995999999999,96.419998000000007,61415600,68.731087000000002,0.71283020561771837,1,70.150000000000006,70.400000000000006,68.67,68.73,61415600]
[4262,"2003-08-04",98.309997999999993,99,97,98.510002,55214100,70.220900999999998,0.71283016520495046,1,70.08,70.569999999999993,69.14,70.22,55214100]
[4265,"2003-07-30",99.599997999999999,99.75,98.93,99.160004000000001,28363300,70.684241999999998,0.7128301648717158,1,71,71.099999999999994,70.52,70.680000000000007,28363300]
[4267,"2003-07-28",100.370003,100.980003,99.669998000000007,99.860000999999997,34382800,71.183211999999997,0.71283007497666662,1,71.55,71.98,71.05,71.180000000000007,34382800]
[4270,"2003-07-23",99.209998999999996,99.449996999999996,98.279999000000004,99.239998,37275400,70.741257000000004,0.71283009296312161,1,70.72,70.89,70.06,70.739999999999995,37275400]
[4271,"2003-07-22",98.690002000000007,99.410004000000001,97.919998000000007,99.169998000000007,49968300,70.691353000000007,0.71283003353494068,1,70.349999999999994,70.86,69.8,70.69,49968300]
[4274,"2003-07-17",99.150002000000001,99.879997000000003,98.160004000000001,98.5,52253500,70.213759999999994,0.71283005076142125,1,70.680000000000007,71.2,69.97,70.209999999999994,52253500]
[4275,"2003-07-16",100.80999799999999,100.870003,99.230002999999996,99.919998000000007,39894200,71.225989999999996,0.71283017839932294,1,71.86,71.900000000000006,70.73,71.23,39894200]
[4279,"2003-07-10",99.839995999999999,100.040001,98.629997000000003,99.300003000000004,49777700,70.784026999999995,0.71283005902829621,1,71.17,71.31,70.31,70.78,49777700]
[4280,"2003-07-09",100.91999800000001,101.400002,100.029999,100.58000199999999,36528500,71.696433999999996,0.71282991225233816,1,71.94,72.28,71.3,71.7,36528500]
[4283,"2003-07-03",99.07,99.849997999999999,97.900002000000001,98.739998,30792800,70.384842000000006,0.71283009343386872,1,70.62,71.180000000000007,69.790000000000006,70.38,30792800]
[4285,"2003-07-01",97.25,98.849997999999999,96.43,98.529999000000004,51322800,70.235138000000006,0.71282998795118224,1,69.319999999999993,70.459999999999994,68.739999999999995,70.239999999999995,51322800]
[4288,"2003-06-26",97.779999000000004,98.980002999999996,96.959998999999996,98.800003000000004,33477300,70.427611999999996,0.71283005932702248,1,69.7,70.56,69.12,70.430000000000007,33477300]
[4289,"2003-06-25",98.529999000000004,99.440002000000007,97.529999000000004,97.529999000000004,47743400,69.522307999999995,0.71282998782764262,1,70.239999999999995,70.88,69.52,69.52,47743400]
[4292,"2003-06-20",100.389999,100.5,99.419998000000007,99.440002000000007,41545000,70.883842000000001,0.71283025517236009,1,71.56,71.64,70.87,70.88,41545000]
[4293,"2003-06-19",101.639999,101.730003,99.839995999999999,100.019997,43551700,71.040649000000002,0.71026445841625052,1,72.19,72.260000000000005,70.91,71.040000000000006,43551700]
[4295,"2003-06-17",102.07,102.18,101.230003,101.660004,36801800,72.205512999999996,0.71026470744581116,1,72.5,72.569999999999993,71.900000000000006,72.209999999999994,36801800]
[4298,"2003-06-12",100.75,100.900002,99.620002999999997,100.610001,36442000,71.459732000000002,0.71026469823810068,1,71.56,71.67,70.760000000000005,71.459999999999994,36442000]
[4301,"2003-06-09",98.769997000000004,99.099997999999999,97.769997000000004,98.25,37808500,69.783478000000002,0.71026440712468197,1,70.150000000000006,70.39,69.44,69.78,37808500]
[4302,"2003-06-06",100.400002,101.400002,99.129997000000003,99.260002,60356800,70.500854000000004,0.71026448296867861,1,71.31,72.02,70.41,70.5,60356800]
[4305,"2003-06-03",97.150002000000001,97.839995999999999,96.849997999999999,97.75,38254500,69.428359999999998,0.71026455242966746,1,69,69.489999999999995,68.790000000000006,69.430000000000007,38254500]
[4308,"2003-05-29",95.879997000000003,96.82,95.080001999999993,95.419998000000007,50844200,67.773421999999997,0.71026434102419489,1,68.099999999999994,68.77,67.53,67.77,50844200]
[4310,"2003-05-27",93.300003000000004,95.839995999999999,93.07,95.400002000000001,43719200,67.759247000000002,0.71026462871562623,1,66.27,68.069999999999993,66.099999999999994,67.760000000000005,43719200]
[4311,"2003-05-23",93.529999000000004,93.980002999999996,93.139999000000003,93.760002,26155900,66.594420999999997,0.71026471394486523,1,66.430000000000007,66.75,66.150000000000006,66.59,26155900]
[4314,"2003-05-20",92.82,93.029999000000004,91.589995999999999,92.459998999999996,55404600,65.671042999999997,0.71026437064962544,1,65.930000000000007,66.08,65.05,65.67,55404600]
[4315,"2003-05-19",94.150002000000001,94.419998000000007,92.330001999999993,92.650002000000001,41606000,65.806045999999995,0.71026491720960783,1,66.87,67.06,65.58,65.81,41606000]
[4318,"2003-05-14",95.089995999999999,95.239998,93.910004000000001,94.510002,32195100,67.127082999999999,0.71026432736717116,1,67.540000000000006,67.650000000000006,66.7,67.13,32195100]
[4320,"2003-05-12",93.5,95.120002999999997,93.279999000000004,94.879997000000003,35662300,67.389915000000002,0.7102647252402422,1,66.41,67.56,66.25,67.39,35662300]
[4323,"2003-05-07",93.419998000000007,94.139999000000003,92.970000999999996,93.389999000000003,41413100,66.331573000000006,0.71026420077378949,1,66.349999999999994,66.86,66.03,66.33,41413100]
[4324,"2003-05-06",93.040001000000004,94.379997000000003,93,93.910004000000001,44401000,66.700942999999995,0.71026451026452941,1,66.08,67.03,66.05,66.7,44401000]
[4326,"2003-05-02",91.559997999999993,93.470000999999996,91.489998,93.209998999999996,50201500,66.203757999999993,0.71026455005111622,1,65.03,66.39,64.98,66.2,50201500]
[4329,"2003-04-29",92.139999000000003,92.800003000000004,91.400002000000001,92.110000999999997,52017100,65.422447000000005,0.71026431755222763,1,65.44,65.91,64.92,65.42,52017100]
[4332,"2003-04-24",91.529999000000004,92.080001999999993,90.959998999999996,91.360000999999997,49692400,64.889770999999996,0.71026456096470492,1,65.010000000000005,65.400000000000006,64.61,64.89,49692400]
[4333,"2003-04-23",91.620002999999997,92.349997999999999,91.239998,92.18,44227100,65.472176000000005,0.7102644391408115,1,65.069999999999993,65.59,64.8,65.47,44227100]
[4336,"2003-04-17",88.300003000000004,89.720000999999996,88.190002000000007,89.559997999999993,37403100,63.611263000000001,0.71026422979598558,1,62.72,63.72,62.64,63.61,37403100]
[4339,"2003-04-14",87.470000999999996,89,87,88.949996999999996,36711700,63.178019999999997,0.71026444216743478,1,62.13,63.21,61.79,63.18,36711700]
[4341,"2003-04-10",87.089995999999999,87.629997000000003,85.709998999999996,87.510002,41812400,62.155234999999998,0.71026435355355144,1,61.86,62.24,60.88,62.16,41812400]
[4342,"2003-04-09",88.360000999999997,89.099997999999999,86.769997000000004,87.029999000000004,55647300,61.814312000000001,0.71026442273083334,1,62.76,63.28,61.63,61.81,55647300]
[4345,"2003-04-04",88.43,88.589995999999999,87.620002999999997,88.220000999999996,36250100,62.659519000000003,0.71026431976576387,1,62.81,62.92,62.23,62.66,36250100]
[4346,"2003-04-03",88.870002999999997,88.989998,87.650002000000001,87.699996999999996,48755500,62.290191999999998,0.71026447127472536,1,63.12,63.21,62.25,62.29,48755500]
[4348,"2003-04-01",85.25,86.389999000000003,84.910004000000001,86.040001000000004,53574000,61.111130000000003,0.71026417119637175,1,60.55,61.36,60.31,61.11,53574000]
[4351,"2003-03-27",86.400002000000001,87.660004000000001,85.989998,87.150002000000001,53120200,61.899554999999999,0.71026452759002801,1,61.37,62.26,61.08,61.9,53120200]
[4354,"2003-03-24",88.019997000000004,88.139999000000003,86.349997999999999,86.690002000000007,65398900,61.572803,{"$f":"IF(F4369=0,1,H4369/F4369)","v":0.71026417786909257},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":62.52},{"$f":"ROUND($I4369*D4369,2)","v":62.6},{"$f":"ROUND($I4369*E4369,2)","v":61.33},{"$f":"ROUND($I4369*F4369,2)","v":61.57},{"$f":"G4369*J4369","v":65398900}]
[4355,"2003-03-21",88.800003000000004,89.879997000000003,87.93,89.669998000000007,71165300,63.689404000000003,0.71026436289203443,1,63.07,63.84,62.45,63.69,71165300]
[4359,"2003-03-17",83.459998999999996,86.949996999999996,83.220000999999996,86.779999000000004,88217500,61.389217000000002,0.70741205009693531,1,59.04,61.51,58.87,61.39,88217500]
[4360,"2003-03-14",84.199996999999996,84.769997000000004,83.349997999999999,84.129997000000003,63951800,59.514557000000003,0.70741185216017544,1,59.56,59.97,58.96,59.51,63951800]
[4363,"2003-03-11",81.480002999999996,82,80.480002999999996,80.519997000000004,48102700,56.960814999999997,0.70741203579528189,1,57.64,58.01,56.93,56.96,48102700]
[4364,"2003-03-10",82.599997999999999,82.860000999999997,81.099997999999999,81.319999999999993,41014100,57.526767999999997,0.70741229709788489,1,58.43,58.62,57.37,57.53,41014100]
[4367,"2003-03-05",82.610000999999997,83.540001000000004,82.360000999999997,83.449996999999996,43974700,59.033526999999999,0.70741197270504397,1,58.44,59.1,58.26,59.03,43974700]
[4369,"2003-03-03",85.260002,85.779999000000004,83.720000999999996,84.089995999999999,42923100,59.486279000000003,0.7074120802669559,1,60.31,60.68,59.22,59.49,42923100]
[4372,"2003-02-26",84.019997000000004,84.529999000000004,83.080001999999993,83.239998,37787200,58.884982999999998,0.70741211454618247,1,59.44,59.8,58.77,58.88,37787200]
[4373,"2003-02-25",82.949996999999996,84.489998,82.220000999999996,84.470000999999996,56770600,59.755122999999998,0.70741236288135001,1,58.68,59.77,58.16,59.76,56770600]
[4376,"2003-02-20",85.209998999999996,85.419998000000007,84.050003000000004,84.330001999999993,29280100,59.656075000000001,0.70741223271878972,1,60.28,60.43,59.46,59.66,29280100]
[4377,"2003-02-19",85.32,85.470000999999996,84.279999000000004,85.18,31432000,60.257373999999999,0.7074122329185254,1,60.36,60.46,59.62,60.26,31432000]
[4379,"2003-02-14",82.370002999999997,84.199996999999996,81.819999999999993,84.150002000000001,59580900,59.528728000000001,0.70741208063191729,1,58.27,59.56,57.88,59.53,59580900]
[4382,"2003-02-11",84.370002999999997,84.879997000000003,82.830001999999993,83.43,46861000,59.019385999999997,0.70741203404051289,1,59.68,60.05,58.59,59.02,46861000]
[4385,"2003-02-06",84.370002999999997,84.889999000000003,83.650002000000001,84.449996999999996,53638000,59.740993000000003,0.70741261245989162,1,59.68,60.05,59.18,59.74,53638000]
[4386,"2003-02-05",85.75,86.540001000000004,84.480002999999996,84.849997999999999,55270600,60.023921999999999,0.70741217931437073,1,60.66,61.22,59.76,60.02,55270600]
[4389,"2003-01-31",84.150002000000001,86.209998999999996,84.150002000000001,86.059997999999993,55317000,60.879868000000002,0.70741191511531298,1,59.53,60.99,59.53,60.88,55317000]
[4392,"2003-01-28",85.629997000000003,86.400002000000001,85.129997000000003,85.830001999999993,46929100,60.717190000000002,0.70741219369888875,1,60.58,61.12,60.22,60.72,46929100]
[4394,"2003-01-24",88.589995999999999,88.68,86.169998000000007,86.379997000000003,68633900,61.106254999999997,0.70741209912290226,1,62.67,62.73,60.96,61.11,68633900]
[4395,"2003-01-23",88.75,89.379997000000003,87.949996999999996,88.709998999999996,55919800,62.754524000000004,0.70741206974875526,1,62.78,63.23,62.22,62.75,55919800]
[4398,"2003-01-17",90.989998,92.300003000000004,90.150002000000001,90.660004000000001,35618300,64.133972,0.70741196967077125,1,64.37,65.290000000000006,63.77,64.13,35618300]
[4399,"2003-01-16",92.5,92.93,91.449996999999996,92.019997000000004,44812100,65.096091999999999,0.70741245514276641,1,65.44,65.739999999999995,64.69,65.099999999999994,44812100]
[4403,"2003-01-10",91.949996999999996,93.639999000000003,91.800003000000004,93.059997999999993,37768900,65.831764000000007,0.70741205044943167,1,65.05,66.239999999999995,64.94,65.83,37768900]
[4404,"2003-01-09",91.82,93.18,91.410004000000001,92.809997999999993,34804900,65.654929999999993,0.70741225530464935,1,64.95,65.92,64.66,65.650000000000006,34804900]
[4407,"2003-01-06",91.239998,93.489998,91.169998000000007,92.959998999999996,40984500,65.761032,0.70741214186114609,1,64.540000000000006,66.14,64.489999999999995,65.760000000000005,40984500]
[4408,"2003-01-03",90.910004000000001,91.379997000000003,90.5,91.349997999999999,32222600,64.622093000000007,0.70741208992692051,1,64.31,64.64,64.02,64.62,32222600]
[4412,"2002-12-27",88.959998999999996,89.290001000000004,87.379997000000003,87.379997000000003,22205700,61.813648000000001,0.70741188054744386,1,62.93,63.16,61.81,61.81,22205700]
[4413,"2002-12-26",89.699996999999996,90.610000999999997,88.839995999999999,89.389999000000003,17485600,63.235550000000003,0.70741191081118593,1,63.45,64.099999999999994,62.85,63.24,17485600]
[4416,"2002-12-20",89.199996999999996,90.019997000000004,89.099997999999999,89.989998,31176900,63.660018999999998,0.70741216151599429,1,63.1,63.68,63.03,63.66,31176900]
[4417,"2002-12-19",89.349997999999999,90.699996999999996,88.599997999999999,89.160004000000001,39264200,62.764442000000003,0.70395288452432103,1,62.9,63.85,62.37,62.76,39264200]
[4420,"2002-12-16",89.82,91.790001000000004,89.660004000000001,91.650002000000001,37098400,64.517280999999997,0.70395285970642962,1,63.23,64.62,63.12,64.52,37098400]
[4422,"2002-12-12",91.199996999999996,91.489998,90.199996999999996,90.769997000000004,34465600,63.897789000000003,0.70395274993784562,1,64.2,64.400000000000006,63.5,63.9,34465600]
[4425,"2002-12-09",91.07,91.459998999999996,89.480002999999996,89.5,36789600,63.003815000000003,0.70395324022346373,1,64.11,64.38,62.99,63,36789600]
[4426,"2002-12-06",90.120002999999997,92.169998000000007,89.980002999999996,92.029999000000004,49824100,64.784790000000001,0.70395295777412747,1,63.44,64.88,63.34,64.78,49824100]
[4429,"2002-12-03",93.25,93.400002000000001,92.349997999999999,92.870002999999997,34407700,65.376098999999996,0.70395280379176906,1,65.64,65.75,65.010000000000005,65.38,34407700]
[4430,"2002-12-02",95.470000999999996,96.050003000000004,93.220000999999996,94.129997000000003,49911900,66.263076999999996,0.70395282175564067,1,67.209999999999994,67.61,65.62,66.260000000000005,49911900]
[4434,"2002-11-25",93.43,94.260002,92.769997000000004,93.480002999999996,33846400,65.805503999999999,0.70395273735710084,1,65.77,66.349999999999994,65.31,65.81,33846400]
[4435,"2002-11-22",93.480002999999996,94.269997000000004,93.269997000000004,93.419998000000007,32513800,65.763283000000001,0.70395294806150599,1,65.81,66.36,65.66,65.760000000000005,32513800]
[4438,"2002-11-19",90.019997000000004,91.099997999999999,89.760002,90.360000999999997,32806600,63.609183999999999,0.70395289172252229,1,63.37,64.13,63.19,63.61,32806600]
[4439,"2002-11-18",92.150002000000001,92.150002000000001,90.349997999999999,90.480002999999996,28934800,63.693665000000003,0.70395294969209943,1,64.87,64.87,63.6,63.69,28934800]
[4442,"2002-11-13",88.32,89.739998,87.449996999999996,89.050003000000004,63891500,62.686993000000001,0.70395273316273776,1,62.17,63.17,61.56,62.69,63891500]
[4444,"2002-11-11",89.510002,89.559997999999993,87.800003000000004,88.260002,33505100,62.130870999999999,0.70395274860746093,1,63.01,63.05,61.81,62.13,33505100]
[4447,"2002-11-06",92.480002999999996,93.07,90.790001000000004,93.040001000000004,65013100,65.495789000000002,0.70395301264022991,1,65.099999999999994,65.52,63.91,65.5,65013100]
[4448,"2002-11-05",90.839995999999999,92.07,90.839995999999999,91.849997999999999,37270800,64.658073000000002,0.7039529059107873,1,63.95,64.81,63.95,64.66,37270800]
[4451,"2002-10-31",89.660004000000001,90.300003000000004,88.190002000000007,88.519997000000004,41620600,62.313889000000003,0.70395267862469535,1,63.12,63.57,62.08,62.31,41620600]
[4452,"2002-10-30",88.68,89.959998999999996,88.230002999999996,89.43,41688600,62.954529000000001,0.70395313653136526,1,62.43,63.33,62.11,62.95,41688600]
[4456,"2002-10-24",90.75,90.900002000000001,88.099997999999999,88.360000999999997,54987400,62.201270999999998,0.70395281005033039,1,63.88,63.99,62.02,62.2,54987400]
[4457,"2002-10-23",88.769997000000004,90.269997000000004,87.68,90.199996999999996,54905800,63.496535999999999,0.70395275068579,1,62.49,63.55,61.72,63.5,54905800]
[4460,"2002-10-18",87.650002000000001,89.110000999999997,86.93,88.639999000000003,47448700,62.398387999999997,0.70395294115470375,1,61.7,62.73,61.19,62.4,47448700]
[4463,"2002-10-15",86.989998,88.720000999999996,86.849997999999999,88.699996999999996,82320300,62.440601000000001,0.70395268446288672,1,61.24,62.45,61.14,62.44,82320300]
[4465,"2002-10-11",82.099997999999999,84.730002999999996,81.819999999999993,84.160004000000001,82308300,59.244678,0.70395288954596535,1,57.79,59.65,57.6,59.24,82308300]
[4466,"2002-10-10",77.940002000000007,81.069999999999993,77.069999999999993,80.629997000000003,76749000,56.759704999999997,0.70395271129676462,1,54.87,57.07,54.25,56.76,76749000]
[4469,"2002-10-07",80.059997999999993,81.199996999999996,78.550003000000004,79.129997000000003,53188000,55.703780999999999,0.70395277532994216,1,56.36,57.16,55.3,55.7,53188000]
[4470,"2002-10-04",82.800003000000004,82.919998000000007,79.580001999999993,80.800003000000004,68483700,56.879382999999997,0.70395273376413114,1,58.29,58.37,56.02,56.88,68483700]
[4473,"2002-10-01",82.43,85.769997000000004,81.470000999999996,85.720000999999996,67198100,60.342838,0.70395283826466593,1,58.03,60.38,57.35,60.34,67198100]
[4475,"2002-09-27",85,85.629997000000003,82.75,82.75,64648300,58.252087000000003,0.70395271299093665,1,59.84,60.28,58.25,58.25,64648300]
[4478,"2002-09-24",82.440002000000007,83.650002000000001,81.849997999999999,82.309997999999993,69507000,57.942332999999998,0.70395255021145797,1,58.03,58.89,57.62,57.94,69507000]
[4479,"2002-09-23",83.650002000000001,84.059997999999993,82.690002000000007,83.660004000000001,46893800,58.892696000000001,0.70395282314354179,1,58.89,59.17,58.21,58.89,46893800]
[4482,"2002-09-18",87.010002,88.5,86.279999000000004,86.949996999999996,54719400,60.935527999999998,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.70081115701476104},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":60.98},{"$f":"ROUND($I4497*D4497,2)","v":62.02},{"$f":"ROUND($I4497*E4497,2)","v":60.47},{"$f":"ROUND($I4497*F4497,2)","v":60.94},{"$f":"G4497*J4497","v":54719400}]
[4483,"2002-09-17",90.889999000000003,91.190002000000007,87.75,87.830001999999993,47609700,61.552273,0.70081147214365325,1,63.7,63.91,61.5,61.55,47609700]
[4487,"2002-09-11",92.470000999999996,93.330001999999993,91.099997999999999,91.129997000000003,27711200,63.864936999999998,0.70081135852555765,1,64.8,65.41,63.84,63.86,27711200]
[4488,"2002-09-10",91.139999000000003,91.779999000000004,90.559997999999993,91.699996999999996,41416600,64.264397000000002,0.70081133154235553,1,63.87,64.319999999999993,63.47,64.260000000000005,41416600]
[4491,"2002-09-05",88.489998,89.43,87.5,88.779999000000004,67250900,62.217998999999999,0.70081099009699244,1,62.01,62.67,61.32,62.22,67250900]
[4492,"2002-09-04",88.610000999999997,90.25,88.059997999999993,89.540001000000004,51099500,62.750625999999997,0.70081109335703484,1,62.1,63.25,61.71,62.75,51099500]
[4496,"2002-08-28",93.279999000000004,93.489998,91.800003000000004,92.099997999999999,38970600,64.544692999999995,0.70081101413270386,1,65.37,65.52,64.33,64.540000000000006,38970600]
[4497,"2002-08-27",95.699996999999996,96.25,93.5,94.160004000000001,35335700,65.988358000000005,0.70081090905646104,1,67.069999999999993,67.45,65.53,65.989999999999995,35335700]
[4500,"2002-08-22",95.489998,97.150002000000001,95.07,96.68,38399800,67.754447999999996,0.70081141911460476,1,66.92,68.08,66.63,67.75,38399800]
[4501,"2002-08-21",95.059997999999993,95.779999000000004,93.57,95.75,39628900,67.102645999999993,0.70081092428198422,1,66.62,67.12,65.569999999999993,67.099999999999994,39628900]
[4503,"2002-08-19",93.459998999999996,95.75,93.099997999999999,95.400002000000001,33669900,66.857414000000006,0.70081145281317714,1,65.5,67.099999999999994,65.25,66.86,33669900]
[4506,"2002-08-14",89.019997000000004,92.629997000000003,88.019997000000004,92.220000999999996,57423600,64.628799000000001,0.70081108543904702,1,62.39,64.92,61.69,64.63,57423600]
[4509,"2002-08-09",90.099997999999999,91.940002000000007,89.349997999999999,91.290001000000004,41879200,63.977004999999998,0.70081065066479731,1,63.14,64.430000000000007,62.62,63.98,41879200]
[4510,"2002-08-08",88.419998000000007,91.099997999999999,87.800003000000004,90.949996999999996,48339800,63.738781000000003,0.70081124906469217,1,61.97,63.84,61.53,63.74,48339800]
[4513,"2002-08-05",86.489998,86.93,83.550003000000004,83.769997000000004,47191300,58.706947,0.70081113886156632,1,60.61,60.92,58.55,58.71,47191300]
[4516,"2002-07-31",90.489998,91.550003000000004,89.25,91.160004000000001,44669900,63.885975000000002,0.7008114545497387,1,63.42,64.16,62.55,63.89,44669900]
[4518,"2002-07-29",87.5,90.339995999999999,87.300003000000004,89.769997000000004,53492900,62.911819000000001,0.70081119641788558,1,61.32,63.31,61.18,62.91,53492900]
[4519,"2002-07-26",84.650002000000001,85.93,83.800003000000004,85.599997999999999,41206800,59.989426000000002,0.70081106777595958,1,59.32,60.22,58.73,59.99,41206800]
[4522,"2002-07-23",82.550003000000004,83.239998,79.75,79.949996999999996,74484100,56.029823,0.70081082054324528,1,57.85,58.34,55.89,56.03,74484100]
[4523,"2002-07-22",84.099997999999999,85.910004000000001,81.449996999999996,82.199996999999996,78134000,57.606670000000001,0.70081109613665804,1,58.94,60.21,57.08,57.61,78134000]
[4526,"2002-07-17",92.459998999999996,93.300003000000004,89.75,90.739998,48880600,63.591639999999998,0.70081156492862162,1,64.8,65.39,62.9,63.59,48880600]
[4528,"2002-07-15",91.639999000000003,92.400002000000001,87.889999000000003,92.339995999999999,77317200,64.712906000000004,0.70081122810531638,1,64.22,64.75,61.59,64.709999999999994,77317200]
[4531,"2002-07-10",96,96.07,92.040001000000004,92.120002999999997,50522500,64.558707999999996,0.70081096284810152,1,67.28,67.33,64.5,64.56,50522500]
[4532,"2002-07-09",97.730002999999996,98.339995999999999,95.010002,95.599997999999999,28620400,66.997566000000006,0.70081137449396191,1,68.489999999999995,68.92,66.58,67,28620400]
[4534,"2002-07-05",96.779999000000004,99.529999000000004,96.660004000000001,99.309997999999993,19013500,69.597556999999995,0.70081118116627084,1,67.819999999999993,69.75,67.739999999999995,69.599999999999994,19013500]
[4537,"2002-07-01",99.18,99.800003000000004,96.889999000000003,97.029999000000004,20270200,67.999718000000001,0.70081128208606902,1,69.510000000000005,69.94,67.900000000000006,68,20270200]
[4540,"2002-06-26",95.199996999999996,98.150002000000001,95.190002000000007,97.720000999999996,37913600,68.483292000000006,0.70081141321314566,1,66.72,68.78,66.709999999999994,68.48,37913600]
[4541,"2002-06-25",100.300003,100.889999,97.540001000000004,97.559997999999993,33355000,68.371139999999997,0.70081120747870451,1,70.290000000000006,70.7,68.36,68.37,33355000]
[4544,"2002-06-20",102.260002,103.050003,100.959999,101.209999,25691000,70.681717000000006,0.69836693704541986,1,71.42,71.97,70.510000000000005,70.680000000000007,25691000]
[4546,"2002-06-18",103.739998,105.029999,103.629997,104.970001,21628500,73.307563999999999,{"$f":"IF(F4561=0,1,H4561/F4561)","v":0.69836680291162423},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":72.45},{"$f":"ROUND($I4561*D4561,2)","v":73.349999999999994},{"$f":"ROUND($I4561*E4561,2)","v":72.37},{"$f":"ROUND($I4561*F4561,2)","v":73.31},{"$f":"G4561*J4561","v":21628500}]
[4549,"2002-06-13",102.129997,103,101.339996,101.550003,21043900,70.919158999999993,0.698366882372224,1,71.319999999999993,71.930000000000007,70.77,70.92,21043900]
[4550,"2002-06-12",101.709999,102.80999799999999,100.779999,102.58000199999999,31266000,71.638496000000004,0.69836707548514187,1,71.03,71.8,70.38,71.64,31266000]
[4553,"2002-06-07",101.779999,103.91999800000001,101.720001,103.339996,24011600,72.169250000000005,0.69836706786789504,1,71.08,72.569999999999993,71.040000000000006,72.17,24011600]
[4554,"2002-06-06",105.540001,105.599998,103.150002,103.459999,22998500,72.253058999999993,0.69836709548006082,1,73.709999999999994,73.75,72.040000000000006,72.25,22998500]
[4556,"2002-06-04",104.150002,105.199997,103.550003,104.629997,25856200,73.070076,0.69836641589505155,1,72.73,73.47,72.319999999999993,73.069999999999993,25856200]
[4559,"2002-05-30",106.550003,107.510002,105.900002,107,18217900,74.725243000000006,0.69836675700934581,1,74.41,75.08,73.959999999999994,74.73,18217900]
[4562,"2002-05-24",109.980003,110.199997,108.610001,108.69000200000001,11877000,75.905463999999995,0.69836657101174759,1,76.81,76.959999999999994,75.849999999999994,75.91,11877000]
[4563,"2002-05-23",109.260002,110.360001,108.480003,110.099998,13879800,76.890190000000004,0.69836686100575596,1,76.3,77.069999999999993,75.760000000000005,76.89,13879800]
[4566,"2002-05-20",110.639999,110.69000200000001,109.489998,109.699997,13833800,76.610825000000006,0.69836670095806852,1,77.27,77.3,76.459999999999994,76.61,13833800]
[4569,"2002-05-15",109.5,110.910004,109.290001,109.790001,29535300,76.673691000000005,0.69836679389409972,1,76.47,77.459999999999994,76.319999999999993,76.67,29535300]
[4571,"2002-05-13",106.220001,107.949997,105.790001,107.870003,14677700,75.332863000000003,0.69836711694538478,1,74.180000000000007,75.39,73.88,75.33,14677700]
[4572,"2002-05-10",107.970001,108.050003,105.599998,105.720001,18958900,73.831367,0.69836706679561988,1,75.400000000000006,75.459999999999994,73.75,73.83,18958900]
[4575,"2002-05-07",106.099998,106.32,104.900002,105.099998,21910000,73.398369000000002,0.69836698759975235,1,74.099999999999994,74.25,73.260000000000005,73.400000000000006,21910000]
[4577,"2002-05-03",108.599998,108.760002,107.199997,107.58000199999999,18185500,75.130286999999996,0.69836666297886851,1,75.84,75.95,74.86,75.13,18185500]
[4580,"2002-04-30",107.019997,108.639999,106.639999,107.860001,19473500,75.325858999999994,0.69836694142066613,1,74.739999999999995,75.87,74.47,75.33,19473500]
[4581,"2002-04-29",107.93,108.260002,106.629997,106.860001,17724400,74.627510000000001,0.69836710931717105,1,75.37,75.61,74.47,74.63,17724400]
[4584,"2002-04-24",110.55999799999999,111.80999799999999,109.400002,109.410004,18902700,76.408332999999999,0.69836697017212424,1,77.209999999999994,78.08,76.400000000000006,76.41,18902700]
[4585,"2002-04-23",111.089996,111.480003,110.16999800000001,110.519997,16967000,77.183509999999998,0.69836692087496166,1,77.58,77.849999999999994,76.94,77.180000000000007,16967000]
[4587,"2002-04-19",113.199997,113.239998,112.55999799999999,112.879997,10499200,78.831649999999996,0.69836686831237238,1,79.06,79.08,78.61,78.83,10499200]
[4590,"2002-04-16",111.699997,113.32,111.66999800000001,113.199997,15040900,79.055130000000005,0.69836689129947604,1,78.010000000000005,79.14,77.989999999999995,79.06,15040900]
[4593,"2002-04-11",112.889999,113.050003,110.5,110.589996,25453700,77.232376000000002,0.69836674919492725,1,78.84,78.95,77.17,77.23,25453700]
[4594,"2002-04-10",112.099998,113.540001,112.089996,113.410004,17199300,79.201758999999996,0.69836660088646141,1,78.290000000000006,79.290000000000006,78.28,79.2,17199300]
[4597,"2002-04-05",113.19000200000001,113.629997,112.18,112.69000200000001,19404900,78.698952000000006,0.69836676371697992,1,79.05,79.36,78.34,78.7,19404900]
[4600,"2002-04-02",113.980003,114.949997,113.769997,113.94000200000001,15669500,79.571929999999995,0.69836693525773319,1,79.599999999999994,80.28,79.45,79.569999999999993,15669500]
[4602,"2002-03-28",114.970001,115.769997,114.5,114.519997,17532900,79.976967000000002,0.69836682758557878,1,80.290000000000006,80.849999999999994,79.959999999999994,79.98,17532900]
[4603,"2002-03-27",114.029999,115.010002,113.760002,114.57,19020300,80.011893999999998,0.69836688487387621,1,79.63,80.319999999999993,79.45,80.010000000000005,19020300]
[4606,"2002-03-22",115.5,115.94000200000001,114.699997,115.040001,15235400,80.340164000000001,0.69836720533408203,1,80.66,80.97,80.099999999999994,80.34,15235400]
[4607,"2002-03-21",115.300003,115.900002,114.120003,115.290001,25846800,80.514724999999999,0.6983669381701193,1,80.52,80.94,79.7,80.510000000000005,25846800]
[4611,"2002-03-15",115.970001,116.949997,115.900002,116.650002,21220100,81.464500000000001,0.69836689758479387,1,80.989999999999995,81.67,80.94,81.459999999999994,21220100]
[4612,"2002-03-14",116.040001,116.43,115.629997,115.879997,11168100,80.695625000000007,0.69637234284705762,1,80.81,81.08,80.52,80.7,11168100]
[4615,"2002-03-11",116.889999,117.900002,116.43,117.239998,15621800,81.642669999999995,0.69637215449287193,1,81.400000000000006,82.1,81.08,81.64,15621800]
[4616,"2002-03-08",117.379997,117.900002,116.480003,116.989998,19930100,81.468604999999997,0.69637239415971264,1,81.739999999999995,82.1,81.11,81.47,19930100]
[4620,"2002-03-04",113.900002,115.989998,113.650002,115.75,27184600,80.605072000000007,0.69637211231101515,1,79.319999999999993,80.77,79.14,80.61,27184600]
[4621,"2002-03-01",111.720001,113.849998,111.510002,113.739998,26273600,79.205391000000006,0.69637236146249981,1,77.8,79.28,77.650000000000006,79.209999999999994,26273600]
[4624,"2002-02-26",111.599998,112.040001,110.57,111.220001,22346500,77.450515999999993,0.69637219298352637,1,77.72,78.02,77,77.45,22346500]
[4625,"2002-02-25",109.739998,111.80999799999999,109.699997,111.449997,17458700,77.610648999999995,0.69637192542948201,1,76.42,77.86,76.39,77.61,17458700]
[4628,"2002-02-20",109.050003,110.589996,107.82,110.589996,29242800,77.011795000000006,0.69637216552571357,1,75.94,77.010000000000005,75.08,77.010000000000005,29242800]
[4630,"2002-02-15",112.150002,112.239998,110.709999,110.889999,18366800,77.220680000000002,0.69637190636100554,1,78.099999999999994,78.16,77.099999999999994,77.22,18366800]
[4633,"2002-02-12",110.959999,111.709999,110.029999,111.089996,13942500,77.360007999999993,0.69637240782689369,1,77.27,77.790000000000006,76.62,77.36,13942500]
[4634,"2002-02-11",110.050003,111.639999,109.82,111.44000200000001,18792400,77.603713999999997,0.69637215189568991,1,76.64,77.739999999999995,76.48,77.599999999999994,18792400]
[4637,"2002-02-06",109.650002,109.739998,108.05999799999999,108.699997,29486000,75.695640999999995,0.69637206153740738,1,76.36,76.42,75.25,75.7,29486000]
[4640,"2002-02-01",113.089996,113.300003,112.16999800000001,112.650002,15838500,78.446303999999998,0.69637197165784337,1,78.75,78.900000000000006,78.11,78.45,15838500]
[4642,"2002-01-30",110.389999,113.389999,108.400002,111.870003,34711800,77.903137000000001,0.69637199348247092,1,76.87,78.959999999999994,75.489999999999995,77.900000000000006,34711800]
[4643,"2002-01-29",113.849998,114.129997,110.050003,110.279999,27720800,76.795906000000002,0.69637202299938361,1,79.28,79.48,76.64,76.8,27720800]
[4646,"2002-01-24",113.639999,114.25,113.32,113.58000199999999,12142800,79.093964,0.69637227159055692,1,79.14,79.56,78.91,79.09,12142800]
[4647,"2002-01-23",112.629997,113.550003,112.019997,113.230003,12438900,78.850219999999993,0.69637214440416462,1,78.430000000000007,79.069999999999993,78.010000000000005,78.849999999999994,12438900]
[4650,"2002-01-17",113.760002,114.239998,113.400002,113.66999800000001,17283400,79.156616,0.69637210691250295,1,79.22,79.55,78.97,79.16,17283400]
[4652,"2002-01-15",114.550003,115.389999,113.900002,115.150002,20219900,80.187241,0.69637203306344708,1,79.77,80.349999999999994,79.319999999999993,80.19,20219900]
[4655,"2002-01-10",115.69000200000001,116.349998,115.300003,116.08000199999999,12823400,80.834891999999996,0.69637224851184965,1,80.56,81.02,80.290000000000006,80.83,12823400]
[4656,"2002-01-09",116.68,117.779999,115.339996,115.57,16610300,80.479705999999993,0.69637194773730204,1,81.25,82.02,80.319999999999993,80.48,16610300]
[4659,"2002-01-04",117.16999800000001,117.980003,116.550003,117.620003,20140700,81.907272000000006,0.69637195979326749,1,81.59,82.16,81.16,81.91,20140700]
[4660,"2002-01-03",115.650002,116.949997,115.540001,116.839996,15743000,81.364113000000003,0.69637209676042788,1,80.540000000000006,81.44,80.459999999999994,81.36,15743000]
[4664,"2001-12-27",115.300003,116.08000199999999,115.25,116.05999799999999,9407300,80.820946000000006,0.69637211263781007,1,80.290000000000006,80.83,80.260000000000005,80.819999999999993,9407300]
[4665,"2001-12-26",114.650002,116.209999,114.650002,115.360001,10304800,80.333504000000005,0.69637225471244579,1,79.84,80.930000000000007,79.84,80.33,10304800]
[4668,"2001-12-20",115.5,115.800003,114.550003,114.650002,14867900,79.565392000000003,0.69398509037967571,1,80.16,80.36,79.5,79.569999999999993,14867900]
[4669,"2001-12-19",114.089996,115.91999800000001,114,115.790001,20143400,80.356551999999994,0.69398524316447663,1,79.180000000000007,80.45,79.11,80.36,20143400]
[4673,"2001-12-13",113.449997,113.699997,112.040001,112.05999799999999,19026700,77.767944,0.69398487763671035,1,78.73,78.91,77.75,77.77,19026700]
[4674,"2001-12-12",114.550003,114.779999,113.110001,114.279999,16171500,79.308616999999998,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.69398510407757352},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":79.5},{"$f":"ROUND($I4689*D4689,2)","v":79.66},{"$f":"ROUND($I4689*E4689,2)","v":78.5},{"$f":"ROUND($I4689*F4689,2)","v":79.31},{"$f":"G4689*J4689","v":16171500}]
[4677,"2001-12-07",116.900002,117.089996,115.699997,116.55999799999999,18857800,80.890906999999999,0.69398514402857148,1,81.13,81.260000000000005,80.290000000000006,80.89,18857800]
[4678,"2001-12-06",117.339996,117.94000200000001,116.93,117.339996,17972900,81.432181999999997,0.69398487110908025,1,81.430000000000007,81.849999999999994,81.150000000000006,81.430000000000007,17972900]
[4681,"2001-12-03",113.650002,114.08000199999999,113.010002,113.370003,15220400,78.677086000000003,0.69398503941117484,1,78.87,79.17,78.430000000000007,78.680000000000007,15220400]
[4683,"2001-11-29",113.660004,114.91999800000001,113,114.870003,16354700,79.718079000000003,0.6939851738316748,1,78.88,79.75,78.42,79.72,16354700]
[4686,"2001-11-26",115.75,116.339996,115.07,115.93,13726000,80.453666999999996,0.6939848788061761,1,80.33,80.739999999999995,79.86,80.45,13726000]
[4687,"2001-11-23",114.040001,115.75,114,115.68,6717100,80.280204999999995,0.69398517461964027,1,79.14,80.33,79.11,80.28,6717100]
[4690,"2001-11-19",114.91999800000001,115.849998,114.449997,115.769997,13625400,80.342667000000006,0.693985221404126,1,79.75,80.400000000000006,79.430000000000007,80.34,13625400]
[4691,"2001-11-16",115.08000199999999,115.099998,113.400002,114.360001,18134900,79.364151000000007,0.69398522478152136,1,79.86,79.88,78.7,79.36,18134900]
[4695,"2001-11-12",111,112.650002,110,112.029999,26068800,77.747130999999996,0.69398492987579152,1,77.03,78.180000000000007,76.34,77.75,26068800]
[4696,"2001-11-09",112.25,112.959999,111.44000200000001,112.720001,15895800,78.225998000000004,0.69398507191283654,1,77.900000000000006,78.39,77.34,78.23,15895800]
[4699,"2001-11-06",110.349998,112.480003,109.849998,112.400002,23245800,78.003913999999995,0.69398498765151262,1,76.58,78.06,76.23,78,23245800]
[4700,"2001-11-05",110.120003,111.089996,109.949997,110.68,15929500,76.810242000000002,0.69398483917600284,1,76.42,77.09,76.3,76.81,15929500]
[4704,"2001-10-30",107.349998,107.699997,105.55999799999999,106.160004,26178600,73.673462000000001,0.69398510949566283,1,74.5,74.739999999999995,73.260000000000005,73.67,26178600]
[4705,"2001-10-29",110.160004,110.550003,107.449997,107.449997,18727500,74.568725999999998,0.69398537070224398,1,76.45,76.72,74.569999999999993,74.569999999999993,18727500]
[4708,"2001-10-24",108.980003,109.449997,108.220001,108.620003,16065200,75.380652999999995,0.69398500200741109,1,75.63,75.959999999999994,75.099999999999994,75.38,16065200]
[4709,"2001-10-23",109.959999,110.279999,108.379997,108.910004,22062500,75.581924000000001,0.69398513657202698,1,76.31,76.53,75.209999999999994,75.58,22062500]
[4711,"2001-10-19",107,107.910004,106.010002,107.349998,21912500,74.499297999999996,0.69398508978081208,1,74.260000000000005,74.89,73.569999999999993,74.5,21912500]
[4714,"2001-10-16",109.800003,110.610001,108.949997,109.989998,15877100,76.331406000000001,0.69398497488835309,1,76.2,76.760000000000005,75.61,76.33,15877100]
[4717,"2001-10-11",108.949997,110.300003,108.949997,110,23006300,76.338347999999996,0.6939849818181818,1,75.61,76.55,75.61,76.34,23006300]
[4718,"2001-10-10",105.800003,108.550003,105.519997,108.32,19987400,75.172432000000001,0.69398478581979328,1,73.42,75.33,73.23,75.17,19987400]
[4721,"2001-10-05",107.25,107.620003,105.519997,107.230003,29796100,74.416022999999996,0.69398508736402809,1,74.430000000000007,74.69,73.23,74.42,29796100]
[4724,"2001-10-02",104,105.58000199999999,103.650002,105.58000199999999,19833100,73.270927,0.69398489876899228,1,72.17,73.27,71.930000000000007,73.27,19833100]
[4726,"2001-09-28",102.980003,109.620003,102.5,104.44000200000001,21687200,72.479820000000004,0.69398524140204443,1,71.47,76.069999999999993,71.13,72.48,21687200]
[4727,"2001-09-27",101.25,102.290001,100,102.269997,20536800,70.973861999999997,0.69398517729495968,1,70.27,70.989999999999995,69.400000000000006,70.97,20536800]
[4730,"2001-09-24",99.720000999999996,101.160004,99.059997999999993,100.699997,25549600,69.884299999999996,0.69398512494493914,1,69.2,70.2,68.75,69.88,25549600]
[4731,"2001-09-21",94.279999000000004,98.989998,93.800003000000004,97.279999000000004,49782100,67.51088,0.69398520450231493,1,65.430000000000007,68.7,65.099999999999994,67.510000000000005,49782100]
[4734,"2001-09-18",104.33000199999999,105.300003,103.360001,104.050003,22029200,71.939200999999997,0.69139066723525222,1,72.13,72.8,71.459999999999994,71.94,22029200]
[4736,"2001-09-10",107.699997,110.349998,107.699997,110.050003,23408700,76.087563000000003,0.6913908307662654,1,74.459999999999994,76.290000000000006,74.459999999999994,76.09,23408700]
[4739,"2001-09-05",113.699997,114.19000200000001,111.949997,113.699997,21477100,78.611153000000002,0.69139098570072965,1,78.61,78.95,77.400000000000006,78.61,21477100]
[4740,"2001-09-04",113.849998,116.16999800000001,113.370003,113.41999800000001,24473400,78.417548999999994,0.69139085154982982,1,78.709999999999994,80.319999999999993,78.38,78.42,24473400]
[4743,"2001-08-29",117.129997,117.18,115.16999800000001,115.540001,16180000,79.883308,0.69139092356421217,1,80.98,81.02,79.63,79.88,16180000]
[4744,"2001-08-28",118.279999,118.489998,116.58000199999999,116.58000199999999,12046600,80.602363999999994,0.69139099860368847,1,81.78,81.92,80.599999999999994,80.599999999999994,12046600]
[4748,"2001-08-22",116.75,117.43,115.779999,117.019997,11752300,80.906554999999997,0.69139084835218367,1,80.72,81.19,80.05,80.91,11752300]
[4749,"2001-08-21",117.800003,118.540001,115.800003,115.82,14480800,80.076865999999995,0.69139065791745813,1,81.45,81.96,80.06,80.08,14480800]
[4752,"2001-08-16",117.800003,118.75,117,118.650002,10734700,82.033493000000007,0.69139057410213955,1,81.45,82.1,80.89,82.03,10734700]
[4754,"2001-08-14",120.139999,120.349998,118.800003,119.269997,13178100,82.462188999999995,0.69139088684642114,1,83.06,83.21,82.14,82.46,13178100]
[4757,"2001-08-09",118.699997,118.970001,117.860001,118.879997,14118500,82.192550999999995,0.69139092424438731,1,82.07,82.25,81.489999999999995,82.19,14118500]
[4758,"2001-08-08",120.120003,121.160004,118.43,118.529999,15183800,81.950562000000005,0.69139089421573352,1,83.05,83.77,81.88,81.95,15183800]
[4761,"2001-08-03",122.360001,122.360001,120.900002,121.94000200000001,10816300,84.308182000000002,0.69139068900458112,1,84.6,84.6,83.59,84.31,10816300]
[4762,"2001-08-02",123.230003,123.25,121.889999,122.610001,11070100,84.771439000000001,0.69139090048616836,1,85.2,85.21,84.27,84.77,11070100]
[4764,"2001-07-31",121,122.68,120.800003,121.349998,11918100,83.900245999999996,0.69139058411850984,1,83.66,84.82,83.52,83.9,11918100]
[4767,"2001-07-26",119.05999799999999,120.849998,118.55999799999999,120.349998,12898200,83.208861999999996,0.69139063882659968,1,82.32,83.55,81.97,83.21,12898200]
[4770,"2001-07-23",121.800003,121.879997,118.949997,118.949997,8065200,82.240882999999997,0.69139037473031628,1,84.21,84.27,82.24,82.24,8065200]
[4771,"2001-07-20",121.150002,121.94000200000001,120.91999800000001,121.339996,6705800,83.893371999999999,0.69139092439066829,1,83.76,84.31,83.6,83.89,6705800]
[4774,"2001-07-17",120.199997,121.949997,119.83000199999999,121.839996,7469800,84.239044000000007,0.69139073182504052,1,83.11,84.32,82.85,84.24,7469800]
[4777,"2001-07-12",119.5,121.470001,119.30999799999999,121.19000200000001,12002800,83.789672999999993,0.69139096969401803,1,82.62,83.98,82.49,83.79,12002800]
[4779,"2001-07-10",120.290001,120.639999,118.209999,118.260002,8630700,81.763885000000002,0.69139086434312758,1,83.17,83.41,81.73,81.760000000000005,8630700]
[4780,"2001-07-09",119.489998,120.540001,119.199997,119.699997,8339300,82.759490999999997,0.69139091958373233,1,82.61,83.34,82.41,82.76,8339300]
[4783,"2001-07-03",123.980003,124.099998,123.050003,124.099998,3303100,85.801597999999998,0.69139080888623383,1,85.72,85.8,85.08,85.8,3303100]
[4785,"2001-06-29",122.800003,124.010002,122.260002,122.599998,9824200,84.764526000000004,0.69139092481877529,1,84.9,85.74,84.53,84.76,9824200]
[4788,"2001-06-26",120.900002,122.389999,120.57,121.550003,8005800,84.038567,0.69139090848068507,1,83.59,84.62,83.36,84.04,8005800]
[4789,"2001-06-25",123.279999,123.44000200000001,121.5,121.720001,8406800,84.156081999999998,0.69139074358042441,1,85.23,85.35,84,84.16,8406800]
[4792,"2001-06-20",121.19000200000001,122.860001,121.099998,122.43,8787200,84.646964999999994,0.69139071306052424,1,83.79,84.94,83.73,84.65,8787200]
[4793,"2001-06-19",122.379997,122.889999,120.889999,121.790001,7732300,84.204514000000003,0.69139102806970176,1,84.61,84.97,83.58,84.2,7732300]
[4795,"2001-06-15",120.910004,122.400002,120.400002,121.849998,16821100,84.245948999999996,0.69139064737612876,1,83.6,84.63,83.24,84.25,16821100]
[4798,"2001-06-12",124.860001,126.739998,124.040001,125.879997,9364400,86.785438999999997,0.68942994175635386,1,86.08,87.38,85.52,86.79,9364400]
[4801,"2001-06-07",127.050003,128.35000600000001,127,128.19000199999999,7355300,88.378035999999994,0.68943002278758059,1,87.59,88.49,87.56,88.38,7355300]
[4802,"2001-06-06",128.83000200000001,128.83000200000001,127.360001,127.730003,12064900,88.060897999999995,{"$f":"IF(F4817=0,1,H4817/F4817)","v":0.68943001590628628},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":88.82},{"$f":"ROUND($I4817*D4817,2)","v":88.82},{"$f":"ROUND($I4817*E4817,2)","v":87.81},{"$f":"ROUND($I4817*F4817,2)","v":88.06},{"$f":"G4817*J4817","v":12064900}]
[4805,"2001-06-01",126.199997,127.099998,125.120003,126.730003,8848300,87.371452000000005,0.68942988977913944,1,87.01,87.63,86.26,87.37,8848300]
[4808,"2001-05-29",128.220001,128.35000600000001,126.900002,127.08000199999999,9003900,87.612778000000006,0.68943009616886852,1,88.4,88.49,87.49,87.61,9003900]
[4810,"2001-05-24",129.470001,130,128.550003,129.63000500000001,7902800,89.370818999999997,0.68943003589331031,1,89.26,89.63,88.63,89.37,7902800]
[4811,"2001-05-23",131.050003,131.050003,129.25,129.25,12330800,89.108810000000005,0.68942986460348166,1,90.35,90.35,89.11,89.11,12330800]
[4814,"2001-05-18",129.08999600000001,129.740005,128.10000600000001,129.740005,6683100,89.446670999999995,0.68943014916640399,1,89,89.45,88.32,89.45,6683100]
[4815,"2001-05-17",129,130.08000200000001,128.55999800000001,129.14999399999999,11824600,89.039878999999999,0.68942998944312772,1,88.94,89.68,88.63,89.04,11824600]
[4819,"2001-05-11",126,126.489998,124.400002,125.150002,7734400,86.282157999999995,0.68942993704466737,1,86.87,87.21,85.77,86.28,7734400]
[4820,"2001-05-10",127.260002,127.5,125.769997,126.019997,6872400,86.881966000000006,0.68942999578074904,1,87.74,87.9,86.71,86.88,6872400]
[4823,"2001-05-07",126.860001,127.379997,126.230003,126.239998,7185200,87.033646000000005,0.68943003310250373,1,87.46,87.82,87.03,87.03,7185200]
[4824,"2001-05-04",123.650002,127.349998,123.44000200000001,127.339996,12145300,87.792015000000006,0.68943001223276312,1,85.25,87.8,85.1,87.79,12145300]
[4828,"2001-04-30",126.449997,127.269997,124.66999800000001,126.660004,10766900,87.323195999999996,0.68942991664519448,1,87.18,87.74,85.95,87.32,10766900]
[4829,"2001-04-27",124.91999800000001,125.839996,124.199997,125.779999,7938700,86.716515000000001,0.68943008180497756,1,86.12,86.76,85.63,86.72,7938700]
[4832,"2001-04-24",122.519997,123.650002,121.099998,121.58000199999999,10044700,83.820899999999995,0.68942999359384782,1,84.47,85.25,83.49,83.82,10044700]
[4833,"2001-04-23",123.650002,123.889999,121.910004,122.239998,8451800,84.275954999999996,0.68943027142392455,1,85.25,85.41,84.05,84.28,8451800]
[4836,"2001-04-18",121.05999799999999,126,120.69000200000001,124,32481600,85.489326000000005,0.68943004838709687,1,83.46,86.87,83.21,85.49,32481600]
[4838,"2001-04-16",118.290001,118.889999,116.910004,117.599998,7350000,81.076965000000001,0.68942998621479568,1,81.55,81.97,80.599999999999994,81.08,7350000]
[4841,"2001-04-10",115.449997,117.75,115.16999800000001,116.650002,17873600,80.422034999999994,0.68943020678216527,1,79.59,81.180000000000007,79.400000000000006,80.42,17873600]
[4842,"2001-04-09",114,114.989998,112.779999,114.55999799999999,9034300,78.981078999999994,0.68942982174283907,1,78.59,79.28,77.75,78.98,9034300]
[4845,"2001-04-04",110.57,112.099998,109.300003,110.849998,14884300,76.423325000000006,0.68943009814037171,1,76.23,77.290000000000006,75.349999999999994,76.42,14884300]
[4846,"2001-04-03",113.980003,114.150002,110.05999799999999,110.389999,12836000,76.106171000000003,0.68942994555149872,1,78.58,78.7,75.88,76.11,12836000]
[4848,"2001-03-30",115.550003,116.69000200000001,114.5,116.69000200000001,9183600,80.449592999999993,0.6894300421727646,1,79.66,80.45,78.94,80.45,9183600]
[4851,"2001-03-27",115.620003,118.650002,115.279999,118.30999799999999,12880700,81.566444000000004,0.68942984852387545,1,79.709999999999994,81.8,79.48,81.569999999999993,12880700]
[4854,"2001-03-22",112.019997,112.599998,108.040001,111.120003,28624800,76.609420999999998,0.68942961601611907,1,77.23,77.63,74.489999999999995,76.61,28624800]
[4855,"2001-03-21",114.18,115.260002,111.900002,112.260002,19004600,77.395401000000007,0.6894298915120276,1,78.72,79.459999999999994,77.150000000000006,77.400000000000006,19004600]
[4858,"2001-03-16",117.129997,117.400002,114.80999799999999,115.010002,58514600,79.291336000000001,0.68942991584331947,1,80.75,80.94,79.150000000000006,79.290000000000006,58514600]
[4860,"2001-03-14",117.050003,119.290001,115.75,117.650002,19883400,80.893638999999993,0.68757873034290296,1,80.48,82.02,79.59,80.89,19883400]
[4863,"2001-03-09",126.099998,126.099998,123.110001,123.360001,10020300,84.819678999999994,0.687578455839993,1,86.7,86.7,84.65,84.82,10020300]
[4864,"2001-03-08",126.599998,127.239998,126.139999,127.120003,6055000,87.404961,0.68757834280416119,1,87.05,87.49,86.73,87.4,6055000]
[4867,"2001-03-05",124.150002,124.779999,123.80999799999999,124.739998,5293200,85.768546999999998,0.68757855038605975,1,85.36,85.8,85.13,85.77,5293200]
[4868,"2001-03-02",122.5,125.650002,122.300003,123.610001,12564300,84.991623000000004,0.68757885537109575,1,84.23,86.39,84.09,84.99,12564300]
[4872,"2001-02-26",125.800003,127.620003,124.5,127.620003,11503700,87.748801999999998,0.68757874892073145,1,86.5,87.75,85.6,87.75,11503700]
[4873,"2001-02-23",125.08000199999999,125.540001,121.800003,124.959999,20173000,85.919815,0.68757855063683226,1,86,86.32,83.75,85.92,20173000]
[4876,"2001-02-20",131.03999300000001,131.13999899999999,128.10000600000001,128.38999899999999,5760000,88.278251999999995,0.68757888221496133,1,90.1,90.17,88.08,88.28,5760000]
[4877,"2001-02-16",131,131.28999300000001,129.300003,130.39999399999999,6434900,89.660247999999996,0.68757862059410835,1,90.07,90.27,88.9,89.66,6434900]
[4881,"2001-02-12",131.699997,133.5,131.699997,133.35000600000001,5804400,91.688605999999993,0.68757856673812212,1,90.55,91.79,90.55,91.69,5804400]
[4882,"2001-02-09",133.35000600000001,133.35000600000001,131.259995,131.83999600000001,9913000,90.650368,0.68757866163770209,1,91.69,91.69,90.25,90.65,9913000]
[4885,"2001-02-06",135.300003,136.699997,135.220001,135.38999899999999,7106700,93.091262999999998,0.68757857808980416,1,93.03,93.99,92.97,93.09,7106700]
[4886,"2001-02-05",134.800003,135.94000199999999,134.75,135.78999300000001,4352900,93.366332999999997,0.68757889250351456,1,92.69,93.47,92.65,93.37,4352900]
[4889,"2001-01-31",137.39999399999999,138.699997,136.60000600000001,137.020004,9706900,94.212006000000002,0.68757847941677186,1,94.47,95.37,93.92,94.21,9706900]
[4891,"2001-01-29",135.5,136.89999399999999,135.36999499999999,136.60000600000001,6705900,93.923286000000004,0.68757893026739691,1,93.17,94.13,93.08,93.92,6705900]
[4894,"2001-01-24",136.25,137.3125,135.84375,136.375,6199900,93.768523999999999,0.68757854445462874,1,93.68,94.41,93.4,93.77,6199900]
[4895,"2001-01-23",134.46875,136.65625,134.15625,135.96875,8463100,93.489227,0.68757877821190527,1,92.46,93.96,92.24,93.49,8463100]
[4898,"2001-01-18",133.4375,135.703125,132.9375,134.78125,8107000,92.672698999999994,0.6875785689775098,1,91.75,93.31,91.4,92.67,8107000]
[4899,"2001-01-17",134.84375,135.046875,132.640625,133.453125,7851400,91.759544000000005,0.68757883339187453,1,92.72,92.86,91.2,91.76,7851400]
[4903,"2001-01-10",129,132.125,128.8125,132.125,8746100,90.846312999999995,0.68757852790917684,1,88.7,90.85,88.57,90.85,8746100]
[4904,"2001-01-09",131.046875,131.5,129.421875,129.84375,5702400,89.277794,0.6875786782190132,1,90.11,90.42,88.99,89.28,5702400]
[4907,"2001-01-04",134.9375,135.46875,133,133.546875,9219000,91.823975000000004,0.6875786123786124,1,92.78,93.15,91.45,91.82,9219000]
[4908,"2001-01-03",128.3125,136,127.65625,135,19431600,92.823150999999996,0.68757889629629632,1,88.22,93.51,87.77,92.82,19431600]
[4911,"2000-12-28",132.8125,133.875,132.59375,133.71875,8358700,91.942138999999997,0.68757851086702504,1,91.32,92.05,91.17,91.94,8358700]
[4913,"2000-12-26",130.84375,132.34375,130.28125,132.34375,4665300,90.996727000000007,0.68757857473435657,1,89.97,91,89.58,91,4665300]
[4916,"2000-12-20",128.625,128.9375,126.09375,126.25,9994300,86.806838999999997,0.68757892277227717,1,88.44,88.65,86.7,86.81,9994300]
[4917,"2000-12-19",132.46875,134.96875,130.015625,130.015625,9616600,89.395943000000003,0.68757845835837039,1,91.08,92.8,89.4,89.4,9616600]
[4920,"2000-12-14",135.875,136.5,134.03125,134.40625,7678400,92.132285999999993,0.68547620367356421,1,93.14,93.57,91.88,92.13,7678400]
[4921,"2000-12-13",139.25,139.40625,136.03125,136.140625,6070500,93.321167000000003,0.68547626397337313,1,95.45,95.56,93.25,93.32,6070500]
[4925,"2000-12-07",134.875,135.875,133.65625,133.65625,6529100,91.618149000000003,0.68547598036006552,1,92.45,93.14,91.62,91.62,6529100]
[4926,"2000-12-06",137.78125,138.34375,135.03125,135.515625,12888000,92.892723000000004,0.68547610653753033,1,94.45,94.83,92.56,92.89,12888000]
[4929,"2000-12-01",133.1875,134.0625,131,132.21875,7587200,90.632805000000005,0.68547619002599858,1,91.3,91.9,89.8,90.63,7587200]
[4932,"2000-11-28",135.125,136.59375,133.640625,133.6875,5336100,91.639587000000006,0.68547610659186542,1,92.62,93.63,91.61,91.64,5336100]
[4934,"2000-11-24",133.625,134.96875,133.625,134.84375,3411600,92.432143999999994,0.6854759230590961,1,91.6,92.52,91.6,92.43,3411600]
[4935,"2000-11-22",134.34375,134.875,132.125,132.140625,5736900,90.579254000000006,0.68547620385479491,1,92.09,92.45,90.57,90.58,5736900]
[4938,"2000-11-17",137.3125,139,135.75,136.640625,6551100,93.663887000000003,0.68547613127501428,1,94.12,95.28,93.05,93.66,6551100]
[4939,"2000-11-16",138.578125,139.875,137.3125,137.375,6684100,94.167274000000006,0.68547606187443133,1,94.99,95.88,94.12,94.17,6684100]
[4942,"2000-11-13",135.625,136.984375,133.015625,135.5625,17285300,92.924865999999994,0.68547618994928539,1,92.97,93.9,91.18,92.92,17285300]
[4944,"2000-11-09",140,141.21875,137.25,140.03125,10635300,95.988097999999994,0.68547626333407718,1,95.97,96.8,94.08,95.99,10635300]
[4947,"2000-11-06",143.15625,144.296875,143.03125,143.78125,4042500,98.558632000000003,0.68547624951097585,1,98.13,98.91,98.04,98.56,4042500]
[4948,"2000-11-03",143.46875,143.75,142.375,142.78125,5187100,97.873137999999997,0.68547612519150802,1,98.34,98.54,97.59,97.87,5187100]
[4951,"2000-10-31",141.015625,143.6875,140.0625,142.953125,7752400,97.990973999999994,0.68547626363536995,1,96.66,98.49,96.01,97.99,7752400]
[4952,"2000-10-30",138.4375,141.09375,138.15625,140.53125,10154100,96.330849000000001,0.68547635490326886,1,94.9,96.72,94.7,96.33,10154100]
[4956,"2000-10-24",140.96875,141.9375,139,139.59375,5750700,95.688164,0.68547599014998883,1,96.63,97.29,95.28,95.69,5750700]
[4957,"2000-10-23",139.9375,141.03125,138.9375,140.53125,5290000,96.330849000000001,0.68547635490326886,1,95.92,96.67,95.24,96.33,5290000]
[4960,"2000-10-18",132.625,136.125,130.15625,134.25,10897300,92.025169000000005,0.68547611918063323,1,90.91,93.31,89.22,92.03,10897300]
[4962,"2000-10-16",137.40625,138.234375,136.6875,138.1875,5659000,94.724197000000004,0.68547587155133427,1,94.19,94.76,93.7,94.72,5659000]
[4965,"2000-10-11",137.625,138.625,135.125,136.53125,10346000,93.588927999999996,0.68547624078736547,1,94.34,95.02,92.62,93.59,10346000]
[4966,"2000-10-10",140.09375,141.25,137.6875,137.6875,6104700,94.381500000000003,0.68547616886064455,1,96.03,96.82,94.38,94.38,6104700]
[4969,"2000-10-05",143.40625,144.84375,143.3125,144.1875,4566900,98.837090000000003,0.68547613350671865,1,98.3,99.29,98.24,98.84,4566900]
[4970,"2000-10-04",142.875,144.25,141.75,143.6875,6148900,98.494370000000004,0.68547625924314926,1,97.94,98.88,97.17,98.49,6148900]
[4972,"2000-10-02",144.28125,144.90625,143.140625,143.84375,5517800,98.601417999999995,0.68547585835324787,1,98.9,99.33,98.12,98.6,5517800]
[4975,"2000-09-27",143.5625,143.96875,142.125,143.15625,7186200,98.130202999999995,0.68547620519537211,1,98.41,98.69,97.42,98.13,7186200]
[4978,"2000-09-22",142.625,145.3125,142.421875,145.28125,7791300,99.586806999999993,0.68547597848999775,1,97.77,99.61,97.63,99.59,7791300]
[4979,"2000-09-21",144.46875,145.5625,142.625,142.6875,5972300,97.808898999999997,0.68547629610162064,1,99.03,99.78,97.77,97.81,5972300]
[4982,"2000-09-18",146.375,146.96875,144.203125,144.65625,5109300,99.158385999999993,0.6854759887664722,1,100.34,100.74,98.85,99.16,5109300]
[4985,"2000-09-13",148,149.34375,147.65625,148.890625,7691600,101.805161,0.68375803379158362,1,101.2,102.11,100.96,101.81,7691600]
[4987,"2000-09-11",149.75,151.1875,148.6875,149.59375,3937500,102.285965,0.68375827867140171,1,102.39,103.38,101.67,102.29,3937500]
[4988,"2000-09-08",150.28125,150.5,149.328125,149.8125,3518200,102.43555499999999,0.68375839799749683,1,102.76,102.91,102.1,102.44,3518200]
[4991,"2000-09-05",151.875,152.203125,150.8125,151.28125,3470800,103.43982699999999,0.68375841024581696,1,103.85,104.07,103.12,103.44,3470800]
[4993,"2000-08-31",151.0625,153.09375,150.90625,152.34375,4863100,104.16625999999999,0.68375801435897432,1,103.29,104.68,103.18,104.17,4863100]
[4996,"2000-08-28",151.25,152.90625,151.25,151.765625,5518700,103.770996,0.68375823576649852,1,103.42,104.55,103.42,103.77,5518700]
[4997,"2000-08-25",151.15625,151.625,150.9375,151.25,2822200,103.418442,0.68375829421487599,1,103.35,103.67,103.2,103.42,2822200]
[5000,"2000-08-22",150.5625,151.3125,150.09375,150.25,3075300,102.734703,0.6837584226289517,1,102.95,103.46,102.63,102.73,3075300]
[5001,"2000-08-21",150.03125,150.71875,149.40625,150.5,2380600,102.90567799999999,0.68375865780730893,1,102.59,103.06,102.16,102.91,2380600]
[5003,"2000-08-17",148.6875,150.4375,148.34375,150.1875,5652200,102.691963,0.68375838868081562,1,101.67,102.86,101.43,102.69,5652200]
[5006,"2000-08-14",147.78125,149.5625,147.0625,149.28125,2966700,102.072289,0.68375826836926945,1,101.05,102.26,100.56,102.07,2966700]
[5009,"2000-08-09",149.140625,149.21875,147.375,147.4375,5383800,100.811623,0.68375835862653667,1,101.98,102.03,100.77,100.81,5383800]
[5010,"2000-08-08",147.5,148.8125,147.5,148.6875,3658700,101.66629,0.68375815048339639,1,100.85,101.75,100.85,101.67,3658700]
[5013,"2000-08-03",142.875,145.8125,142.625,145.59375,4607100,99.550880000000006,0.68375792230092303,1,97.69,99.7,97.52,99.55,4607100]
[5015,"2000-08-01",143.625,144.71875,143.125,143.875,3946600,98.375754999999998,0.68375850564726326,1,98.2,98.95,97.86,98.38,3946600]
[5018,"2000-07-27",145.9375,146.625,144.6875,145.375,7652600,99.401343999999995,0.68375817024935504,1,99.79,100.26,98.93,99.4,7652600]
[5019,"2000-07-26",146.96875,147.15625,145.640625,145.875,12062500,99.743262999999999,0.68375844387317908,1,100.49,100.62,99.58,99.74,12062500]
[5022,"2000-07-21",149.75,149.75,147.6875,147.6875,5656900,100.98255899999999,0.68375833432077859,1,102.39,102.39,100.98,100.98,5656900]
[5023,"2000-07-20",149,150.625,148.8125,150.625,4538900,102.991074,0.68375816763485475,1,101.88,102.99,101.75,102.99,4538900]
[5025,"2000-07-18",150.625,150.625,149.34375,149.765625,4262100,102.403496,0.68375834574856553,1,102.99,102.99,102.12,102.4,4262100]
[5028,"2000-07-13",149.984375,150.375,149.1875,149.78125,5356000,102.414185,0.68375838097225117,1,102.55,102.82,102.01,102.41,5356000]
[5031,"2000-07-10",147.875,148.90625,147.53125,147.84375,2816100,101.08942399999999,0.68375852208835342,1,101.11,101.82,100.88,101.09,2816100]
[5032,"2000-07-07",146.6875,148.78125,146.25,148.09375,3034800,101.2603,0.6837580924245622,1,100.3,101.73,100,101.26,3034800]
[5036,"2000-06-30",143.9375,145.59375,143.890625,145.28125,7420200,99.337233999999995,0.68375811744461168,1,98.42,99.55,98.39,99.34,7420200]
[5037,"2000-06-29",144.75,145.75,143.515625,144.1875,6345700,98.589423999999994,0.6837584672735153,1,98.97,99.66,98.13,98.59,6345700]
[5040,"2000-06-26",145.375,146.25,144.875,146.234375,5201300,99.988968,0.68375830238273316,1,99.4,100,99.06,99.99,5201300]
[5041,"2000-06-23",145.8125,146.125,143.875,144.375,4863300,98.717620999999994,0.68375841385281377,1,99.7,99.91,98.38,98.72,4863300]
[5044,"2000-06-20",148.1875,148.875,147,147.9375,6480000,101.153458,0.68375805999155048,1,101.32,101.79,100.51,101.15,6480000]
[5046,"2000-06-16",148.3125,148.3125,145.875,146.59375,5567900,100.234718,0.68375846855681088,1,101.41,101.41,99.74,100.23,5567900]
[5049,"2000-06-13",144.8125,147.75,144.625,147.59375,6558700,100.68143499999999,0.68215242854118141,1,98.78,100.79,98.66,100.68,6558700]
[5050,"2000-06-12",146.96875,146.96875,144.875,144.875,3678900,98.826828000000006,0.68215239344262302,1,100.26,100.26,98.83,98.83,3678900]
[5053,"2000-06-07",146.625,148,146,147.484375,4919500,100.606796,0.68215223477063247,1,100.02,100.96,99.59,100.61,4919500]
[5054,"2000-06-06",146.625,147.78125,145.90625,146.46875,4858900,99.913962999999995,0.68215208363558777,1,100.02,100.81,99.53,99.91,4858900]
[5056,"2000-06-02",148.9375,149.09375,147.484375,147.84375,8962200,100.85193599999999,0.6821521775523145,1,101.6,101.7,100.61,100.85,8962200]
[5059,"2000-05-30",140,142.9375,139.46875,142.5,5362700,97.206695999999994,0.68215225263157886,1,95.5,97.51,95.14,97.21,5362700]
[5062,"2000-05-24",138,140.6875,136.5,140.25,11081500,95.671852000000001,0.68215224242424244,1,94.14,95.97,93.11,95.67,11081500]
[5063,"2000-05-23",140.4375,140.8125,137.5625,138,7979200,94.137023999999997,0.68215234782608691,1,95.8,96.06,93.84,94.14,7979200]
[5066,"2000-05-18",145.625,146.3125,143.375,143.375,4325600,97.803589000000002,0.68215232083696598,1,99.34,99.81,97.8,97.8,4325600]
[5068,"2000-05-16",146.5625,147.71875,145.3125,146.6875,8192200,100.063164,0.68215194887089903,1,99.98,100.77,99.13,100.06,8192200]
[5071,"2000-05-11",140.125,141.5,139.125,141.28125,7091100,96.375320000000002,0.68215223180712237,1,95.59,96.52,94.9,96.38,7091100]
[5072,"2000-05-10",140.5,140.96875,137.75,138.125,10293900,94.222305000000006,0.68215243438914031,1,95.84,96.16,93.97,94.22,10293900]
[5075,"2000-05-05",141.0625,144,140.9375,143.53125,7862400,97.910156000000001,0.68215218637056385,1,96.23,98.23,96.14,97.91,7862400]
[5076,"2000-05-04",142,142.359375,140.75,141.8125,5963600,96.737731999999994,0.68215236315557515,1,96.87,97.11,96.01,96.74,5963600]
[5080,"2000-04-28",147,147.859375,145.0625,145.09375,8743400,98.976035999999993,0.68215230497523149,1,100.28,100.86,98.95,98.98,8743400]
[5081,"2000-04-27",143,147.34375,143,146,15595300,99.594223,0.6821522123287671,1,97.55,100.51,97.55,99.59,15595300]
[5084,"2000-04-24",141.5,143.3125,140.5,142.25,12893100,97.036163000000002,0.6821522882249561,1,96.52,97.76,95.84,97.04,12893100]
[5085,"2000-04-20",143.5625,143.9375,142.375,143.8125,8537600,98.102028000000004,0.68215230247718384,1,97.93,98.19,97.12,98.1,8537600]
[5089,"2000-04-14",142.625,142.8125,133.5,136,29604000,92.772712999999996,0.68215230147058825,1,97.29,97.42,91.07,92.77,29604000]
[5090,"2000-04-13",147.46875,148.15625,143.78125,144.25,12225800,98.400497000000001,0.68215249220103991,1,100.6,101.07,98.08,98.4,12225800]
[5093,"2000-04-10",151.75,153.109375,150.3125,150.84375,9624200,102.898415,0.68215232649678892,1,103.52,104.44,102.54,102.9,9624200]
[5094,"2000-04-07",151.5625,152.125,150.5,151.4375,6023600,103.30342899999999,0.68215223442014028,1,103.39,103.77,102.66,103.3,6023600]
[5097,"2000-04-04",151.75,153,141.390625,150.125,19585500,102.408119,0.68215233305578682,1,103.52,104.37,96.45,102.41,19585500]
[5099,"2000-03-31",149.625,152.3125,148.4375,150.375,9249100,102.57862900000001,0.68215214630091447,1,102.07,103.9,101.26,102.58,9249100]
[5102,"2000-03-28",151.25,152.984375,150.59375,151.0625,6334400,103.04761499999999,0.68215218866363259,1,103.18,104.36,102.73,103.05,6334400]
[5103,"2000-03-27",153.375,153.78125,151.8125,151.9375,8798600,103.64450100000001,0.6821522073220897,1,104.63,104.9,103.56,103.64,8798600]
[5106,"2000-03-22",149.5625,150.84375,148.6875,150.09375,8260000,102.38681,0.68215238809077661,1,102.02,102.9,101.43,102.39,8260000]
[5109,"2000-03-17",145.8125,148,145.4375,146.9375,10272900,100.233749,0.68215226882177804,1,99.47,100.96,99.21,100.23,10272900]
[5111,"2000-03-15",136.875,140.4375,136.0625,139.8125,10300800,95.131630000000001,0.68042292355833711,1,93.13,95.56,92.58,95.13,10300800]
[5112,"2000-03-14",139.28125,140.09375,136.15625,136.625,8263900,92.962761,0.68042277035681609,1,94.77,95.32,92.64,92.96,8263900]
[5115,"2000-03-09",137.25,140.875,136.125,140.875,5500900,95.854575999999994,0.68042289973380654,1,93.39,95.85,92.62,95.85,5500900]
[5116,"2000-03-08",136.46875,137.84375,135.03125,136.875,11808500,93.132896000000002,0.68042298447488592,1,92.86,93.79,91.88,93.13,11808500]
[5119,"2000-03-03",140.4375,141.71875,139.71875,141.125,12770300,96.024704,0.68042305757307353,1,95.56,96.43,95.07,96.02,12770300]
[5121,"2000-03-01",137.625,139,137.21875,138.4375,6868000,94.196074999999993,0.68042311512415343,1,93.64,94.58,93.37,94.2,6868000]
[5124,"2000-02-25",135.1875,136.71875,133.125,133.328125,10559900,90.719513000000006,0.68042292652056724,1,91.98,93.03,90.58,90.72,10559900]
[5125,"2000-02-24",136.6875,137.03125,133.09375,133.8125,17375000,91.049103000000002,0.68042300233535735,1,93.01,93.24,90.56,91.05,17375000]
[5128,"2000-02-18",138.875,138.875,134.625,135.3125,9409200,92.069755999999998,0.68042313903002305,1,94.49,94.49,91.6,92.07,9409200]
[5129,"2000-02-17",140.4375,140.4375,138.21875,138.28125,7584200,94.089721999999995,0.68042284836158184,1,95.56,95.56,94.05,94.09,7584200]
[5133,"2000-02-11",141.84375,141.9375,138.03125,138.6875,9849800,94.366150000000005,0.68042289319513294,1,96.51,96.58,93.92,94.37,9849800]
[5134,"2000-02-10",141.625,142.5625,140.875,141.5625,6690600,96.322388000000004,0.68042304988962476,1,96.36,97,95.85,96.32,6690600]
[5137,"2000-02-07",142.5625,142.78125,141.4375,142.375,5845800,96.875229000000004,0.68042303072870947,1,97,97.15,96.24,96.88,5845800]
[5140,"2000-02-02",141.28125,142.25,140.375,141.0625,6205900,95.982178000000005,0.68042306070004432,1,96.13,96.79,95.51,95.98,6205900]
[5142,"2000-01-31",135.8125,139.671875,135,139.5625,10768700,94.961524999999995,0.6804229287953425,1,92.41,95.04,91.86,94.96,10768700]
[5143,"2000-01-28",139.4375,140.0625,135.53125,135.875,11916200,92.452454000000003,0.68042284452621893,1,94.88,95.3,92.22,92.45,11916200]
[5146,"2000-01-25",140.515625,141.9375,139,141.9375,9942500,96.577552999999995,0.68042309467195061,1,95.61,96.58,94.58,96.58,9942500]
[5147,"2000-01-24",145.65625,145.84375,139.40625,140.34375,7896900,95.493117999999996,0.68042301848140718,1,99.11,99.24,94.86,95.49,7896900]
[5150,"2000-01-19",145.3125,147,145,147,6157900,100.022171,0.68042293197278914,1,98.87,100.02,98.66,100.02,6157900]
[5152,"2000-01-14",146.53125,147.46875,145.96875,146.96875,7437300,100.000885,0.68042277695088238,1,99.7,100.34,99.32,100,7437300]
[5155,"2000-01-11",145.8125,146.09375,143.5,144.5,7503700,98.321098000000006,0.68042282352941186,1,99.21,99.41,97.64,98.32,7503700]
[5156,"2000-01-10",146.25,146.90625,145.03125,146.25,5741700,99.511841000000004,0.68042284444444445,1,99.51,99.96,98.68,99.51,5741700]
[5159,"2000-01-05",139.9375,141.53125,137.25,140,12177900,95.259192999999996,0.68042280714285708,1,95.22,96.3,93.39,95.26,12177900]
[5160,"2000-01-04",143.53125,144.0625,139.640625,139.75,8089800,95.089104000000006,0.68042292665474069,1,97.66,98.02,95.01,95.09,8089800]
[5164,"1999-12-29",146.3125,146.8125,145.3125,146.8125,3001000,99.894608000000005,0.68042304299702006,1,99.55,99.89,98.87,99.89,3001000]
[5165,"1999-12-28",145.875,146.5,145.484375,146.1875,4084500,99.469322000000005,0.68042289525438227,1,99.26,99.68,98.99,99.47,4084500]
[5168,"1999-12-22",143.625,144.1875,142.96875,144.1875,5377500,98.108490000000003,0.68042299089726921,1,97.73,98.11,97.28,98.11,5377500]
[5170,"1999-12-20",142.5625,143.1875,141.09375,141.65625,4608700,96.386168999999995,0.68042298874917273,1,97,97.43,96,96.39,4608700]
[5173,"1999-12-15",140.375,142.203125,140.03125,141.5,6879100,96.044112999999996,0.67875698233215542,1,95.28,96.52,95.05,96.04,6879100]
[5174,"1999-12-14",141.625,142.484375,140.625,140.75,5739000,95.535042000000004,0.67875695914742451,1,96.13,96.71,95.45,95.54,5739000]
[5177,"1999-12-09",141.8125,142.21875,139.375,141.40625,6474700,95.980484000000004,0.67875701392265197,1,96.26,96.53,94.6,95.98,6474700]
[5178,"1999-12-08",141.34375,142.0625,140.5,140.71875,4611400,95.513840000000002,0.67875702420608486,1,95.94,96.43,95.37,95.51,4611400]
[5180,"1999-12-06",143.53125,143.71875,142.25,142.78125,3138900,96.913773000000006,0.67875700065659883,1,97.42,97.55,96.55,96.91,3138900]
[5183,"1999-12-01",139.3125,140.5,139,140.40625,6980200,95.301688999999996,0.67875674337858893,1,94.56,95.37,94.35,95.3,6980200]
[5186,"1999-11-26",142.46875,142.875,141.25,141.4375,1693900,96.001648000000003,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.67875668051259397},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":96.7},{"$f":"ROUND($I5201*D5201,2)","v":96.98},{"$f":"ROUND($I5201*E5201,2)","v":95.87},{"$f":"ROUND($I5201*F5201,2)","v":96},{"$f":"G5201*J5201","v":1693900}]
[5187,"1999-11-24",140.75,142.4375,140,141.96875,4459700,96.362296999999998,0.67875709971384546,1,95.54,96.68,95.03,96.36,4459700]
[5190,"1999-11-19",142.40625,142.96875,142,142.5,4832100,96.72287,0.67875698245614036,1,96.66,97.04,96.38,96.72,4832100]
[5193,"1999-11-16",140.5625,143,140.09375,141.25,7544800,95.874397000000002,0.67875679292035396,1,95.41,97.06,95.09,95.87,7544800]
[5195,"1999-11-12",139.25,139.984375,137.125,139.75,11802900,94.856255000000004,0.67875674418604659,1,94.52,95.02,93.07,94.86,11802900]
[5196,"1999-11-11",138.1875,138.5,137.46875,138.5,4794100,94.007835,0.67875693140794224,1,93.8,94.01,93.31,94.01,4794100]
[5199,"1999-11-08",137,138.375,136.75,138,4649200,93.668457000000004,0.67875693478260868,1,92.99,93.92,92.82,93.67,4649200]
[5200,"1999-11-05",138.625,139.109375,136.78125,137.875,7431500,93.583663999999999,0.67875730915684496,1,94.09,94.42,92.84,93.58,7431500]
[5203,"1999-11-02",135.96875,137.25,134.59375,134.59375,6516900,91.356430000000003,0.67875685163687027,1,92.29,93.16,91.36,91.36,6516900]
[5205,"1999-10-29",135.84375,137.6875,135.71875,137,10988600,92.989693000000003,0.67875688321167882,1,92.2,93.46,92.12,92.99,10988600]
[5208,"1999-10-26",130.1875,130.6875,127.8125,127.8125,6256300,86.753624000000002,0.67875696039119804,1,88.37,88.71,86.75,86.75,6256300]
[5209,"1999-10-25",129.3125,130.46875,128.75,129.4375,8114300,87.856605999999999,0.67875697537421531,1,87.77,88.56,87.39,87.86,8114300]
[5213,"1999-10-19",127.1875,128.25,125.9375,127,14392900,86.202110000000005,0.67875677165354331,1,86.33,87.05,85.48,86.2,14392900]
[5214,"1999-10-18",124.9375,125.9375,123.4375,125.78125,9758800,85.374877999999995,0.67875679403726707,1,84.8,85.48,83.78,85.37,9758800]
[5217,"1999-10-13",130.6875,131.3125,128.1875,128.1875,10469300,87.008171000000004,0.67875706289614823,1,88.71,89.13,87.01,87.01,10469300]
[5218,"1999-10-12",133.125,133.3125,131.1875,131.59375,8686100,89.320144999999997,0.67875674186654,1,90.36,90.49,89.04,89.32,8686100]
[5221,"1999-10-07",132.859375,133,131.5,131.875,6535600,89.511062999999993,0.67875687582938382,1,90.18,90.27,89.26,89.51,6535600]
[5223,"1999-10-05",130.71875,131.96875,128.6875,130.625,11976000,88.662636000000006,0.67875702200956944,1,88.73,89.57,87.35,88.66,11976000]
[5226,"1999-09-30",127.4375,129.4375,126.96875,128.75,7498900,87.389954000000003,0.67875692427184464,1,86.5,87.86,86.18,87.39,7498900]
[5227,"1999-09-29",128.4375,129.125,126.75,126.8125,7580300,86.074860000000001,0.67875690487925089,1,87.18,87.64,86.03,86.07,7580300]
[5230,"1999-09-24",127.75,128.375,126.3125,127.75,13792900,86.711196999999999,0.67875692367906071,1,86.71,87.14,85.74,86.71,13792900]
[5231,"1999-09-23",131.8125,131.8125,127.625,127.875,12204100,86.796013000000002,0.67875669990224829,1,89.47,89.47,86.63,86.8,12204100]
[5233,"1999-09-21",132.25,132.46875,130.15625,130.75,9335200,88.747467,0.67875691778202674,1,89.77,89.91,88.34,88.75,9335200]
[5236,"1999-09-16",132.5,132.8125,130.3125,132.453125,15377600,89.650948,0.67685038008729503,1,89.68,89.89,88.2,89.65,15377600]
[5239,"1999-09-13",135.125,135.46875,134.5,134.953125,2320500,91.343093999999994,0.67685052865578321,1,91.46,91.69,91.04,91.34,2320500]
[5240,"1999-09-10",136.25,136.359375,134.9375,135.875,2934500,91.967078999999998,0.67685062741490343,1,92.22,92.29,91.33,91.97,2934500]
[5244,"1999-09-03",134.875,136.5,134.6875,135.96875,9160800,92.030510000000007,0.67685045276947831,1,91.29,92.39,91.16,92.03,9160800]
[5245,"1999-09-02",132.125,132.671875,130.65625,132.109375,10896300,89.418289000000001,0.67685044305144881,1,89.43,89.8,88.43,89.42,10896300]
[5248,"1999-08-30",135.34375,135.5,132,132.5625,4652000,89.724997999999999,0.67685052710985383,1,91.61,91.71,89.34,89.72,4652000]
[5249,"1999-08-27",136.875,137.0625,135.0625,135.0625,6247400,91.417098999999993,0.67685033965756591,1,92.64,92.77,91.42,91.42,6247400]
[5252,"1999-08-24",136.0625,137.96875,135.375,136.96875,9279500,92.707352,0.67685039105635414,1,92.09,93.38,91.63,92.71,9279500]
[5254,"1999-08-20",133.0625,134.125,132.6875,133.90625,3663700,90.634544000000005,0.67685073698949827,1,90.06,90.78,89.81,90.63,3663700]
[5257,"1999-08-17",134.4375,134.84375,133.125,134.625,4808000,91.120987,0.67685041411327762,1,90.99,91.27,90.11,91.12,4808000]
[5258,"1999-08-16",133.125,133.96875,132.25,133.75,3927000,90.528747999999993,0.67685045233644858,1,90.11,90.68,89.51,90.53,3927000]
[5261,"1999-08-11",129.6875,130.53125,128.625,130.21875,8003400,88.138641000000007,0.67685061483081355,1,87.78,88.35,87.06,88.14,8003400]
[5262,"1999-08-10",129.875,130.15625,127,128.65625,9793300,87.081046999999998,0.67685049890697113,1,87.91,88.1,85.96,87.08,9793300]
[5264,"1999-08-06",131.21875,132,129.5,130.375,7537700,88.244384999999994,0.67685050814956849,1,88.82,89.34,87.65,88.24,7537700]
[5267,"1999-08-03",133.71875,133.84375,131.375,132.4375,5445400,89.640388000000002,0.67685049929211893,1,90.51,90.59,88.92,89.64,5445400]
[5270,"1999-07-29",134.9375,135.25,133.3125,134.40625,7760600,90.972938999999997,0.67685051104394323,1,91.33,91.54,90.23,90.97,7760600]
[5271,"1999-07-28",136.25,137.3125,135.59375,136.3125,3955500,92.263228999999995,0.67685083172856486,1,92.22,92.94,91.78,92.26,3955500]
[5274,"1999-07-23",136.65625,137,135.125,135.75,4603000,91.882476999999994,0.67685065930018407,1,92.5,92.73,91.46,91.88,4603000]
[5276,"1999-07-21",138.09375,138.90625,137.3125,137.828125,4793700,93.28904,0.67685053395306649,1,93.47,94.02,92.94,93.29,4793700]
[5279,"1999-07-16",141.25,142.15625,140.75,141.8125,2281500,95.985909000000007,0.67685083472895557,1,95.61,96.22,95.27,95.99,2281500]
[5280,"1999-07-15",140.78125,141.375,140.3125,141.046875,3348600,95.467667000000006,0.67685063564860981,1,95.29,95.69,94.97,95.47,3348600]
[5283,"1999-07-12",140.9375,140.9375,139.5,139.875,4436300,94.674476999999996,0.67685059517426271,1,95.39,95.39,94.42,94.67,4436300]
[5284,"1999-07-09",140,140.59375,139.5625,140.5,2976800,95.097496000000007,0.67685050533807833,1,94.76,95.16,94.46,95.1,2976800]
[5288,"1999-07-02",138.125,139.5,137.90625,139.40625,3772800,94.357185000000001,0.67685046402151983,1,93.49,94.42,93.34,94.36,3772800]
[5289,"1999-07-01",137,138.5,136.0625,138.03125,9939500,93.426497999999995,0.67685033642743941,1,92.73,93.74,92.09,93.43,9939500]
[5292,"1999-06-28",132.6875,133.625,132.5,133.3125,5028900,90.232635000000002,0.67685052039381155,1,89.81,90.44,89.68,90.23,5028900]
[5293,"1999-06-25",132.59375,133.015625,131.25,131.703125,4087000,89.143326000000002,0.67685049994068103,1,89.75,90.03,88.84,89.14,4087000]
[5297,"1999-06-21",134.46875,135.25,133.65625,134.625,4646400,91.120987,0.67685041411327762,1,91.02,91.54,90.47,91.12,4646400]
[5298,"1999-06-18",134.0625,134.6875,133.375,134.3125,2875100,90.909492,0.67685056863657511,1,90.74,91.16,90.27,90.91,2875100]
[5301,"1999-06-15",130.46875,131.65625,130.078125,130.8125,5700900,88.274039999999999,0.67481349259436219,1,88.04,88.84,87.78,88.27,5700900]
[5302,"1999-06-14",130.6875,130.75,129.546875,129.9375,6823500,87.683555999999996,0.67481332178932174,1,88.19,88.23,87.42,87.68,6823500]
[5305,"1999-06-09",132.40625,133.09375,131.8125,132.125,7409700,89.159721000000005,0.67481340397350997,1,89.35,89.81,88.95,89.16,7409700]
[5307,"1999-06-07",133.4375,134.1875,132.90625,133.5625,5299100,90.129784000000001,0.67481354422087036,1,90.05,90.55,89.69,90.13,5299100]
[5310,"1999-06-02",129.75,130.1875,128.015625,129.875,6981900,87.641373000000002,0.6748132666025024,1,87.56,87.85,86.39,87.64,6981900]
[5311,"1999-06-01",130.125,130.15625,128.375,129.75,6705300,87.557045000000002,0.67481344894026973,1,87.81,87.83,86.63,87.56,6705300]
[5314,"1999-05-26",129.3125,131,128.09375,130.4375,12575900,88.020981000000006,{"$f":"IF(F5329=0,1,H5329/F5329)","v":0.67481346238620032},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5329*C5329,2)","v":87.26},{"$f":"ROUND($I5329*D5329,2)","v":88.4},{"$f":"ROUND($I5329*E5329,2)","v":86.44},{"$f":"ROUND($I5329*F5329,2)","v":88.02},{"$f":"G5329*J5329","v":12575900}]
[5317,"1999-05-21",134.125,134.6875,132.59375,133.34375,6418200,89.982101,0.6748130377314272,1,90.51,90.89,89.48,89.98,6418200]
[5319,"1999-05-19",134.46875,135,133.25,134.90625,5052400,91.036552,0.67481345008107485,1,90.74,91.1,89.92,91.04,5052400]
[5320,"1999-05-18",134.53125,134.984375,132.625,133.9375,8218600,90.382828000000003,0.67481346150256649,1,90.78,91.09,89.5,90.38,8218600]
[5323,"1999-05-13",137.25,138,136.8125,137.34375,4485700,92.681419000000005,0.67481351717861204,1,92.62,93.12,92.32,92.68,4485700]
[5324,"1999-05-12",135.75,137.21875,131.5,136.75,13865800,92.280724000000006,0.67481333820840961,1,91.61,92.6,88.74,92.28,13865800]
[5327,"1999-05-07",134.5,135.125,133.4375,135,8680700,91.099807999999996,0.67481339259259254,1,90.76,91.18,90.05,91.1,8680700]
[5329,"1999-05-05",133.9375,135.0625,131.84375,134.8125,10032300,90.973281999999998,0.67481340380157628,1,90.38,91.14,88.97,90.97,10032300]
[5332,"1999-04-30",135.09375,135.625,131.5,133.25,10991900,89.918869000000001,0.67481327579737338,1,91.16,91.52,88.74,89.92,10991900]
[5333,"1999-04-29",135.5625,136.0625,133.8125,134.34375,9824300,90.656920999999997,0.67481308955571062,1,91.48,91.82,90.3,90.66,9824300]
[5336,"1999-04-26",136.5,136.8125,135.46875,136.59375,3606500,92.175278000000006,0.67481329123770306,1,92.11,92.32,91.42,92.18,3606500]
[5337,"1999-04-23",135.875,136.75,135,135.8125,4593100,91.648071000000002,0.67481322411412792,1,91.69,92.28,91.1,91.65,4593100]
[5341,"1999-04-19",132.6875,134.53125,128.375,129.5,12487200,87.388351,0.67481352123552119,1,89.54,90.78,86.63,87.39,12487200]
[5342,"1999-04-16",132.90625,132.90625,131.1875,131.53125,6476200,88.759056000000001,0.67481344547398436,1,89.69,89.69,88.53,88.76,6476200]
[5345,"1999-04-13",136.25,136.46875,134.5,135.4375,10071400,91.395065000000002,0.67481358560221505,1,91.94,92.09,90.76,91.4,10071400]
[5348,"1999-04-08",133.1875,134.9375,132.28125,134.84375,5909100,90.994338999999997,0.67481317450753187,1,89.88,91.06,89.27,90.99,5909100]
[5350,"1999-04-06",132.1875,132.984375,131.15625,132.09375,5381300,89.138656999999995,0.67481358504849775,1,89.2,89.74,88.51,89.14,5381300]
[5351,"1999-04-05",130.9375,132.59375,130.25,132.40625,5791100,89.349518000000003,0.67481344725041303,1,88.36,89.48,87.89,89.35,5791100]
[5354,"1999-03-30",129.9375,131.21875,129.5625,130.46875,5401400,88.042052999999996,0.67481334035928142,1,87.68,88.55,87.43,88.04,5401400]
[5355,"1999-03-29",129.15625,131.4375,129.15625,131.15625,5863900,88.505996999999994,0.67481341529664041,1,87.16,88.7,87.16,88.51,5863900]
[5358,"1999-03-24",126.84375,127.171875,125.625,126.90625,6280900,85.638046000000003,0.67481346269391773,1,85.6,85.82,84.77,85.64,6280900]
[5360,"1999-03-22",130.0625,130.59375,129.421875,129.9375,4603800,87.683555999999996,0.67481332178932174,1,87.77,88.13,87.34,87.68,4603800]
[5363,"1999-03-17",130.6875,130.9375,129.625,130.15625,4524100,87.618651999999997,0.6731805195678271,1,87.98,88.14,87.26,87.62,4524100]
[5364,"1999-03-16",131.125,131.65625,130.46875,130.71875,4547500,87.997330000000005,0.67318062634472875,1,88.27,88.63,87.83,88,4547500]
[5367,"1999-03-11",129.6875,131.1875,128.875,130.625,6583700,87.934218999999999,0.67318062392344502,1,87.3,88.31,86.76,87.93,6583700]
[5368,"1999-03-10",128.46875,129.25,127.78125,129.1875,3950000,86.966530000000006,0.67318068698597,1,86.48,87.01,86.02,86.97,3950000]
[5372,"1999-03-04",124.0625,125.484375,123.265625,125.03125,8256400,84.168593999999999,0.67318045688577854,1,83.52,84.47,82.98,84.17,8256400]
[5373,"1999-03-03",123.09375,123.5625,121.78125,123.46875,7881400,83.116767999999993,0.67318060642875222,1,82.86,83.18,81.98,83.12,7881400]
[5376,"1999-02-26",124.75,124.84375,122.8125,123.5625,9621300,83.179862999999997,0.67318047951441573,1,83.98,84.04,82.67,83.18,9621300]
[5377,"1999-02-25",124.53125,125.28125,122.6875,124.0625,11633000,83.516471999999993,0.67318063073047851,1,83.83,84.34,82.59,83.52,11633000]
[5380,"1999-02-22",124.4375,127.71875,124.28125,127.5625,10695800,85.872596999999999,0.67318057422831945,1,83.77,85.98,83.66,85.87,10695800]
[5382,"1999-02-18",123.1875,124.375,122.21875,123.71875,9048900,83.285033999999996,0.67318037080070725,1,82.93,83.73,82.28,83.29,9048900]
[5385,"1999-02-12",124.8125,125.5,122.625,123.625,10676600,83.221939000000006,0.67318049747219422,1,84.02,84.48,82.55,83.22,10676600]
[5386,"1999-02-11",123.0625,126.09375,122.5,125.125,9181800,84.231719999999996,0.67318057942057941,1,82.84,84.88,82.46,84.23,9181800]
[5388,"1999-02-09",124.375,124.5,121.515625,121.53125,8985700,81.812468999999993,0.67318051118539468,1,83.73,83.81,81.8,81.81,8985700]
[5391,"1999-02-04",127.375,127.5,124.78125,125.5,7761100,84.484168999999994,0.67318062948207169,1,85.75,85.83,84,84.48,7761100]
[5394,"1999-02-01",128.6875,128.6875,126.90625,126.90625,9426800,85.430808999999996,0.673180469835016,1,86.63,86.63,85.43,85.43,9426800]
[5395,"1999-01-29",127.34375,128.296875,125.40625,127.65625,6456800,85.935721999999998,0.67318068641370865,1,85.73,86.37,84.42,85.94,6456800]
[5398,"1999-01-26",124.125,126.0625,123.625,126.0625,6047000,84.862869000000003,0.67318091422905313,1,83.56,84.86,83.22,84.86,6047000]
[5401,"1999-01-21",125.578125,125.84375,122.59375,122.84375,6937500,82.696029999999993,0.67318060544390734,1,84.54,84.72,82.53,82.7,6937500]
[5403,"1999-01-19",125.296875,125.625,123.5,125.1875,6535100,84.273803999999998,0.67318066100848728,1,84.35,84.57,83.14,84.27,6535100]
[5404,"1999-01-15",122.375,124.78125,122.0625,124.375,7817700,83.726837000000003,0.67318059899497495,1,82.38,84,82.17,83.73,7817700]
[5407,"1999-01-12",126.21875,126.21875,123.75,124.25,7768800,83.642685,0.67318056338028165,1,84.97,84.97,83.31,83.64,7768800]
[5408,"1999-01-11",127.6875,127.6875,125.21875,126.53125,7578300,85.178413000000006,0.6731808387256113,1,85.96,85.96,84.29,85.18,7578300]
[5411,"1999-01-06",125.8125,127.75,125.75,127.4375,7737700,85.788452000000007,0.67318059440902411,1,84.69,86,84.65,85.79,7737700]
[5413,"1999-01-04",123.375,125.21875,121.71875,123.03125,9450400,82.822249999999997,0.67318059436118871,1,83.05,84.29,81.94,82.82,9450400]
[5416,"1998-12-29",122.71875,124.484375,122.125,124.3125,3935800,83.684760999999995,0.6731805811965812,1,82.61,83.8,82.21,83.68,3935800]
[5417,"1998-12-28",123.25,123.3125,122,122.375,4203600,82.380454999999998,0.67318042900919306,1,82.97,83.01,82.13,82.38,4203600]
[5421,"1998-12-21",119.25,121.34375,119,120.15625,8580700,80.886832999999996,0.67318040468140439,1,80.28,81.69,80.11,80.89,8580700]
[5422,"1998-12-18",118.3125,119.125,117.875,118.5,4802400,79.771904000000006,0.67318062447257387,1,79.650000000000006,80.19,79.349999999999994,79.77,4802400]
[5425,"1998-12-15",114.6875,116.75,114.53125,116.6875,9631500,78.291640999999998,0.67095139582217456,1,76.95,78.33,76.84,78.290000000000006,9631500]
[5426,"1998-12-14",116.15625,116.40625,113.75,113.75,9521400,76.320746999999997,0.67095162197802194,1,77.94,78.099999999999994,76.319999999999993,76.319999999999993,9521400]
[5429,"1998-12-09",118.6875,118.96875,117.875,118.625,5327900,79.591637000000006,0.67095162908324557,1,79.63,79.819999999999993,79.09,79.59,5327900]
[5431,"1998-12-07",118.0625,119.46875,118,118.9375,4290000,79.801322999999996,0.67095174356279552,1,79.209999999999994,80.16,79.17,79.8,4290000]
[5434,"1998-12-02",117.21875,117.90625,116,117.28125,7495500,78.690040999999994,0.67095158859578996,1,78.650000000000006,79.11,77.83,78.69,7495500]
[5435,"1998-12-01",116.125,118.03125,115.21875,117.625,8950600,78.920715000000001,0.67095188097768332,1,77.91,79.19,77.31,78.92,8950600]
[5438,"1998-11-25",118.9375,119.1875,118.21875,118.625,4393500,79.591637000000006,0.67095162908324557,1,79.8,79.97,79.319999999999993,79.59,4393500]
[5439,"1998-11-24",119,119.65625,118.453125,118.625,5323700,79.591637000000006,0.67095162908324557,1,79.84,80.28,79.48,79.59,5323700]
[5441,"1998-11-20",116.359375,116.75,115.84375,116.625,5562000,78.249763000000002,0.67095187995712757,1,78.069999999999993,78.33,77.73,78.25,5562000]
[5444,"1998-11-17",113.65625,115.625,113,114.0625,9058900,76.530440999999996,0.67095181150684924,1,76.260000000000005,77.58,75.819999999999993,76.53,9058900]
[5447,"1998-11-12",112.3125,113.125,111.6875,112.125,5457400,75.230430999999996,0.67095144704570786,1,75.36,75.900000000000006,74.94,75.23,5457400]
[5448,"1998-11-11",113.8125,114,111.890625,112.25,10922400,75.314368999999999,0.67095206236080174,1,76.36,76.489999999999995,75.069999999999993,75.31,10922400]
[5451,"1998-11-06",113.46875,114.5625,113.3125,114.125,5224800,76.57235,0.67095158817086531,1,76.13,76.87,76.03,76.569999999999993,5224800]
[5454,"1998-11-03",111.59375,111.8125,110.75,111.0625,6866000,74.517570000000006,0.67095167135621836,1,74.87,75.02,74.31,74.52,6866000]
[5456,"1998-10-30",110.125,110.90625,109.5,110,9872800,73.804665,0.67095150000000003,1,73.89,74.41,73.47,73.8,9872800]
[5457,"1998-10-29",107.09375,109.4375,106.625,109.40625,9625600,73.406302999999994,0.67095164124535844,1,71.849999999999994,73.430000000000007,71.540000000000006,73.41,9625600]
[5460,"1998-10-26",107.71875,108.46875,106.78125,107.625,5838600,72.211166000000006,0.67095160046457614,1,72.27,72.78,71.650000000000006,72.209999999999994,5838600]
[5462,"1998-10-22",106.78125,108.46875,106.15625,108.21875,8277500,72.609543000000002,0.67095159572624896,1,71.650000000000006,72.78,71.23,72.61,8277500]
[5465,"1998-10-19",105.6875,106.8125,105.5,106.375,7915900,71.372467,0.67095151116333729,1,70.91,71.67,70.790000000000006,71.37,7915900]
[5466,"1998-10-16",106.125,106.75,105,106,16573900,71.120864999999995,0.67095155660377359,1,71.2,71.62,70.45,71.12,16573900]
[5469,"1998-10-13",99.5625,100.40625,98.75,99.625,6256800,66.843558999999999,0.67095165872020079,1,66.8,67.37,66.260000000000005,66.84,6256800]
[5470,"1998-10-12",100.625,101.4375,99.6875,99.96875,9508500,67.074211000000005,0.67095178243201004,1,67.510000000000005,68.06,66.89,67.069999999999993,9508500]
[5474,"1998-10-06",100.75,101.28125,97.53125,98.59375,12621000,66.151634000000001,0.67095159683042793,1,67.599999999999994,67.95,65.44,66.150000000000006,12621000]
[5475,"1998-10-05",99.59375,99.96875,96.34375,98.6875,12807200,66.214530999999994,0.67095154908169718,1,66.819999999999993,67.069999999999993,64.64,66.209999999999994,12807200]
[5478,"1998-09-30",103.5,104.3125,101.375,101.75,7908400,68.269317999999998,0.67095152825552828,1,69.44,69.989999999999995,68.02,68.27,7908400]
[5479,"1998-09-29",105.375,105.9375,103.375,104.9375,10618100,70.407982000000004,0.67095158546754019,1,70.7,71.08,69.36,70.41,10618100]
[5482,"1998-09-24",106.3125,106.8125,103.25,104.375,11129500,70.030586,0.67095172215568866,1,71.33,71.67,69.28,70.03,11129500]
[5484,"1998-09-22",103.5,103.65625,102.15625,102.875,7270100,69.024139000000005,0.67095153341433789,1,69.44,69.55,68.540000000000006,69.02,7270100]
[5487,"1998-09-17",102.25,103.03125,101.78125,102,12945200,68.196190000000001,0.66859009803921565,1,68.36,68.89,68.05,68.2,12945200]
[5488,"1998-09-16",104.75,105.25,103.15625,105,11024900,70.201935000000006,0.66858985714285724,1,70.03,70.37,68.97,70.2,11024900]
[5491,"1998-09-11",98.1875,101.6875,97,101.6875,20379800,67.987281999999993,0.66859035771358322,1,65.650000000000006,67.989999999999995,64.849999999999994,67.989999999999995,20379800]
[5492,"1998-09-10",98.4375,99.34375,96.8125,98.5,19889300,65.856116999999998,0.66859002030456849,1,65.81,66.42,64.73,65.86,19889300]
[5496,"1998-09-03",97.625,99.375,96.75,98.5625,17311300,65.897887999999995,0.66858985922637915,1,65.27,66.44,64.69,65.900000000000006,17311300]
[5497,"1998-09-02",99.8125,101.75,98.78125,99.34375,13843200,66.420249999999996,0.66859012268008799,1,66.73,68.03,66.040000000000006,66.42,13843200]
[5500,"1998-08-28",104.96875,105.71875,102.15625,103.375,23735900,69.115486000000004,0.66858994921402659,1,70.180000000000007,70.680000000000007,68.3,69.12,23735900]
[5501,"1998-08-27",107,107.5625,103.46875,103.75,24887800,69.366219000000001,0.66859006265060239,1,71.540000000000006,71.92,69.180000000000007,69.37,24887800]
[5505,"1998-08-21",108.1875,108.71875,105.5,108.5625,16685400,72.583824000000007,0.66859020379965461,1,72.33,72.69,70.540000000000006,72.58,16685400]
[5506,"1998-08-20",109.6875,110.40625,109.15625,109.4375,7402800,73.168861000000007,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.668590391776128},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":73.34},{"$f":"ROUND($I5521*D5521,2)","v":73.819999999999993},{"$f":"ROUND($I5521*E5521,2)","v":72.98},{"$f":"ROUND($I5521*F5521,2)","v":73.17},{"$f":"G5521*J5521","v":7402800}]
[5509,"1998-08-17",106,108.9375,105.5,108.375,11290000,72.458466000000001,0.66859022837370241,1,70.87,72.83,70.540000000000006,72.459999999999994,11290000]
[5510,"1998-08-14",108.34375,108.71875,105.78125,106.125,8628500,70.954147000000006,0.66859031330977625,1,72.44,72.69,70.72,70.95,8628500]
[5513,"1998-08-11",106.78125,107.4375,105.5,106.875,14287100,71.455558999999994,0.66859002573099413,1,71.39,71.83,70.540000000000006,71.459999999999994,14287100]
[5515,"1998-08-07",109.6875,110.59375,108.46875,109.125,12083800,72.959877000000006,0.66858993814432999,1,73.34,73.94,72.52,72.959999999999994,12083800]
[5518,"1998-08-04",112.21875,112.21875,107,107,15091600,71.539169000000001,0.6685903644859813,1,75.03,75.03,71.540000000000006,71.540000000000006,15091600]
[5519,"1998-08-03",111.78125,112.421875,111.03125,111.3125,10486500,74.422416999999996,0.66858993374508702,1,74.739999999999995,75.16,74.23,74.42,10486500]
[5522,"1998-07-29",113.71875,114.125,112.25,112.53125,7462400,75.237281999999993,0.66859012052207711,1,76.03,76.3,75.05,75.239999999999995,7462400]
[5525,"1998-07-24",114.96875,115.09375,112.875,114.09375,11540500,76.281998000000002,0.66859050561490008,1,76.87,76.95,75.47,76.28,11540500]
[5527,"1998-07-22",116.34375,116.984375,115.53125,116.5,10417300,77.890770000000003,0.66859030042918455,1,77.790000000000006,78.209999999999994,77.239999999999995,77.89,10417300]
[5528,"1998-07-21",119,119,116.28125,116.5,5518600,77.890770000000003,0.66859030042918455,1,79.56,79.56,77.739999999999995,77.89,5518600]
[5531,"1998-07-16",117.6875,118.59375,117.0625,118.40625,6315600,79.165260000000004,0.66859021377672212,1,78.680000000000007,79.290000000000006,78.27,79.17,6315600]
[5532,"1998-07-15",118.0625,118.28125,117.53125,117.59375,4977500,78.621994000000001,0.66858990380015948,1,78.94,79.08,78.58,78.62,4977500]
[5535,"1998-07-10",116.03125,116.9375,115.0625,116.46875,7849700,77.86985,0.66859007244432522,1,77.58,78.180000000000007,76.930000000000007,77.87,7849700]
[5537,"1998-07-08",115.875,116.9375,115.75,116.625,6875000,77.974350000000001,0.66859035369774922,1,77.47,78.180000000000007,77.39,77.97,6875000]
[5540,"1998-07-02",114.71875,114.875,114.25,114.84375,3503900,76.783385999999993,0.66859002775510201,1,76.7,76.8,76.39,76.78,3503900]
[5541,"1998-07-01",114.0625,114.9375,113.625,114.625,3489500,76.637146000000001,0.66859015049073067,1,76.260000000000005,76.849999999999994,75.97,76.64,3489500]
[5544,"1998-06-26",113.3125,113.84375,113.125,113.6875,4833100,76.010329999999996,0.66859003848268272,1,75.760000000000005,76.11,75.63,76.010000000000005,4833100]
[5545,"1998-06-25",113.90625,114.4375,112.8125,113.21875,5854800,75.696929999999995,0.66859005244272696,1,76.16,76.510000000000005,75.430000000000007,75.7,5854800]
[5549,"1998-06-19",111.0625,111.234375,109.625,110.0625,3549100,73.586699999999993,0.66859011925042588,1,74.260000000000005,74.37,73.290000000000006,73.59,3549100]
[5550,"1998-06-18",111.1875,111.4375,110.75,110.96875,3844600,73.957283000000004,0.6664694609969023,1,74.099999999999994,74.27,73.81,73.959999999999994,3844600]
[5553,"1998-06-15",108.8125,109.90625,107.5,107.53125,10234200,71.666283000000007,0.66646935658238893,1,72.52,73.25,71.650000000000006,71.67,10234200]
[5554,"1998-06-12",109.875,110.4375,108.25,110.4375,9779000,73.603202999999993,0.66646929711375202,1,73.23,73.599999999999994,72.150000000000006,73.599999999999994,9779000]
[5558,"1998-06-08",111.9375,112.46875,111.65625,111.875,4159900,74.561249000000004,0.66646926480446933,1,74.599999999999994,74.959999999999994,74.42,74.56,4159900]
[5559,"1998-06-05",110.375,112,109.875,112,8463200,74.644576999999998,0.66646943749999998,1,73.56,74.64,73.23,74.64,8463200]
[5562,"1998-06-02",110,110.34375,109.15625,109.625,6701100,73.061713999999995,0.66646945496009113,1,73.31,73.540000000000006,72.75,73.06,6701100]
[5563,"1998-06-01",108.96875,110.21875,108.5625,109.53125,6092200,72.999229,0.66646942310984303,1,72.62,73.459999999999994,72.349999999999994,73,6092200]
[5566,"1998-05-27",108.53125,109.90625,107.578125,109.625,10202600,73.061713999999995,0.66646945496009113,1,72.33,73.25,71.7,73.06,10202600]
[5568,"1998-05-22",111.75,112.0625,110.9375,111.25,4862200,74.144737000000006,0.66646954606741582,1,74.48,74.69,73.94,74.14,4862200]
[5571,"1998-05-19",111,111.6875,110.78125,111.34375,5918700,74.207199000000003,0.6664693707549818,1,73.98,74.44,73.83,74.209999999999994,5918700]
[5572,"1998-05-18",110.71875,111.59375,109.828125,110.59375,4847200,73.707367000000005,0.66646955185080536,1,73.790000000000006,74.37,73.2,73.709999999999994,4847200]
[5575,"1998-05-13",112.0625,112.5625,111.59375,112.21875,4441500,74.790381999999994,0.66646956947925362,1,74.69,75.02,74.37,74.790000000000006,4441500]
[5578,"1998-05-08",110,111.375,110,111.125,7951000,74.061401000000004,0.66646930033745788,1,73.31,74.23,73.31,74.06,7951000]
[5580,"1998-05-06",112.125,112.125,110.1875,110.21875,5526100,73.457442999999998,0.66646957074000568,1,74.73,74.73,73.44,73.459999999999994,5526100]
[5581,"1998-05-05",112,112.15625,111.125,111.53125,5146400,74.332153000000005,0.66646928999719812,1,74.64,74.75,74.06,74.33,5146400]
[5584,"1998-04-30",110.5625,111.921875,110.40625,111.34375,8684500,74.207199000000003,0.6664693707549818,1,73.69,74.59,73.58,74.209999999999994,8684500]
[5585,"1998-04-29",109.03125,109.96875,108.4375,109.3125,7703100,72.853415999999996,0.66646921440823326,1,72.67,73.290000000000006,72.27,72.849999999999994,7703100]
[5588,"1998-04-24",111.75,112.46875,110.34375,110.8125,11039700,73.853119000000007,0.66646920699379586,1,74.48,74.959999999999994,73.540000000000006,73.849999999999994,11039700]
[5590,"1998-04-22",112.875,113.4375,112.8125,113.09375,2386100,75.373527999999993,0.66646943796628899,1,75.23,75.599999999999994,75.19,75.37,2386100]
[5593,"1998-04-17",110.71875,112.4375,110.4375,112.28125,5688800,74.832031000000001,0.66646952184803787,1,73.790000000000006,74.94,73.599999999999994,74.83,5688800]
[5594,"1998-04-16",111.3125,111.5,110.5,110.8125,7177900,73.853119000000007,0.66646920699379586,1,74.19,74.31,73.64,73.849999999999994,7177900]
[5596,"1998-04-14",111.125,111.8125,110.90625,111.8125,3279100,74.519608000000005,0.66646938401341538,1,74.06,74.52,73.92,74.52,3279100]
[5599,"1998-04-08",111.21875,111.28125,109.75,110.3125,4854800,73.519897,0.66646932124645897,1,74.12,74.17,73.150000000000006,73.52,4854800]
[5602,"1998-04-03",112.34375,112.8125,111.84375,112.59375,3787600,75.040276000000006,0.6664692844851513,1,74.87,75.19,74.540000000000006,75.040000000000006,3787600]
[5603,"1998-04-02",110.9375,112.25,110.75,112.03125,3920900,74.665428000000006,0.66646965020920512,1,73.94,74.81,73.81,74.67,3920900]
[5606,"1998-03-30",109.625,110.09375,108.96875,109.5625,3108700,73.020011999999994,0.6664690199657729,1,73.06,73.37,72.62,73.02,3108700]
[5609,"1998-03-25",111.40625,111.53125,109.1875,110.15625,4597600,73.415763999999996,0.66646934695035454,1,74.25,74.33,72.77,73.42,4597600]
[5611,"1998-03-23",109.71875,110.3125,109.40625,109.625,4453100,73.061713999999995,0.66646945496009113,1,73.12,73.52,72.92,73.06,4453100]
[5612,"1998-03-20",109.5625,110.1875,108.875,109.875,3123300,73.228340000000003,0.66646953356086469,1,73.02,73.44,72.56,73.23,3123300]
[5615,"1998-03-17",108.3125,108.5625,107.65625,108.5625,4581900,72.146293999999997,0.66455999078871619,1,71.98,72.150000000000006,71.540000000000006,72.150000000000006,4581900]
[5616,"1998-03-16",107.84375,108.375,107.53125,108.25,3223600,71.938605999999993,0.66455987066974587,1,71.67,72.02,71.459999999999994,71.94,3223600]
[5619,"1998-03-11",106.96875,107.3125,106.78125,107.0625,3439600,71.149460000000005,0.664560046701693,1,71.09,71.319999999999993,70.959999999999994,71.150000000000006,3439600]
[5621,"1998-03-09",105.53125,106.21875,105.25,105.5625,3362800,70.152587999999994,0.66455974422735342,1,70.13,70.59,69.94,70.150000000000006,3362800]
[5624,"1998-03-04",105.09375,105.40625,104.4375,104.8125,4404100,69.654174999999995,0.6645598091830649,1,69.84,70.05,69.400000000000006,69.650000000000006,4404100]
[5625,"1998-03-03",104.53125,105.625,104.53125,105.5,3349200,70.111061000000007,0.66455981990521329,1,69.47,70.19,69.47,70.11,3349200]
[5628,"1998-02-26",104.4375,105.21875,104.1875,105.125,3187600,69.861862000000002,0.66455992390011898,1,69.400000000000006,69.92,69.239999999999995,69.86,3187600]
[5629,"1998-02-25",103.75,104.875,103.625,104.53125,3481800,69.467269999999999,0.6645598325859492,1,68.95,69.7,68.87,69.47,3481800]
[5633,"1998-02-19",103.25,103.40625,102.75,102.890625,3387800,68.376983999999993,0.66455990523917985,1,68.62,68.72,68.28,68.38,3387800]
[5634,"1998-02-18",102.3125,103.484375,102.28125,103.4375,3007400,68.740432999999996,{"$f":"IF(F5649=0,1,H5649/F5649)","v":0.66456007734138967},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5649*C5649,2)","v":67.989999999999995},{"$f":"ROUND($I5649*D5649,2)","v":68.77},{"$f":"ROUND($I5649*E5649,2)","v":67.97},{"$f":"ROUND($I5649*F5649,2)","v":68.739999999999995},{"$f":"G5649*J5649","v":3007400}]
[5637,"1998-02-12",101.71875,102.9375,100.875,102.59375,5024700,68.179687999999999,0.66455985866585443,1,67.599999999999994,68.41,67.040000000000006,68.180000000000007,5024700]
[5639,"1998-02-10",101.4375,102.46875,101.1875,102.25,3660400,67.951224999999994,0.66455965770171144,1,67.41,68.099999999999994,67.25,67.95,3660400]
[5642,"1998-02-05",101.3125,101.59375,100.03125,100.5,5076200,66.788284000000004,0.66456003980099509,1,67.33,67.52,66.48,66.790000000000006,5076200]
[5643,"1998-02-04",100.28125,101.15625,99.9375,100.5625,3374000,66.829802999999998,0.6645598806712244,1,66.64,67.22,66.41,66.83,3374000]
[5646,"1998-01-30",98.78125,98.96875,98,98.3125,3649100,65.334541000000002,0.66455985759694847,1,65.650000000000006,65.77,65.13,65.33,3649100]
[5647,"1998-01-29",97.84375,99.5625,97.5625,98.25,8007700,65.293014999999997,0.66455994910941474,1,65.02,66.17,64.84,65.290000000000006,8007700]
[5649,"1998-01-27",95.8125,97.5,95.65625,96.84375,7044200,64.358467000000005,0.66455983994837053,1,63.67,64.790000000000006,63.57,64.36,7044200]
[5652,"1998-01-22",96.15625,96.875,95.875,96.078125,4543400,63.849643999999998,0.66455963831517317,1,63.9,64.38,63.71,63.85,4543400]
[5655,"1998-01-16",96.25,96.6875,95.65625,96.3125,4374800,64.005477999999997,0.66456044646333545,1,63.96,64.25,63.57,64.010000000000005,4374800]
[5656,"1998-01-15",95.5,95.75,94.8125,94.953125,2875400,63.102035999999998,0.66455986572321868,1,63.47,63.63,63.01,63.1,2875400]
[5659,"1998-01-12",91.125,94.1875,90.90625,94,12097900,62.468646999999997,0.66456007446808507,1,60.56,62.59,60.41,62.47,12097900]
[5662,"1998-01-07",96.09375,96.71875,95.21875,96.46875,4424200,64.109283000000005,0.66456010884353744,1,63.86,64.28,63.28,64.11,4424200]
[5664,"1998-01-05",97.84375,98.4375,96.78125,97.78125,4191800,64.981482999999997,0.66455974944071583,1,65.02,65.42,64.319999999999993,64.98,4191800]
[5665,"1998-01-02",97.3125,97.65625,96.53125,97.5625,2360900,64.836158999999995,0.66456024599615626,1,64.67,64.900000000000006,64.150000000000006,64.84,2360900]
[5668,"1997-12-29",94.59375,95.71875,94.4375,95.625,2080000,63.548541999999998,0.66455991633986922,1,62.86,63.61,62.76,63.55,2080000]
[5669,"1997-12-26",94.125,94.125,93.40625,93.78125,941800,62.323276999999997,0.66456010129956677,1,62.55,62.55,62.07,62.32,941800]
[5673,"1997-12-19",94.53125,95.875,92.375,94.78125,8556000,62.987850000000002,0.66456023738872405,1,62.82,63.71,61.39,62.99,8556000]
[5674,"1997-12-18",96.9375,96.9375,95.21875,95.875,4658300,63.462150999999999,0.66192595567144719,1,64.17,64.17,63.03,63.46,4658300]
[5677,"1997-12-15",96.25,97.109375,95.875,96.71875,4674700,64.020645000000002,0.66192589337641361,1,63.71,64.28,63.46,64.02,4674700]
[5678,"1997-12-12",96.4375,96.5,94.90625,95.75,4478400,63.379398000000002,0.6619258276762402,1,63.83,63.88,62.82,63.38,4478400]
[5682,"1997-12-08",98.96875,99,98.25,98.65625,2289200,65.303130999999993,0.66192593981628123,1,65.510000000000005,65.53,65.03,65.3,2289200]
[5683,"1997-12-05",97.375,99,97.125,98.9375,3458800,65.489311000000001,0.6619260745420088,1,64.459999999999994,65.53,64.290000000000006,65.489999999999995,3458800]
[5686,"1997-12-02",97.6875,97.984375,97.25,97.5,1974900,64.537788000000006,0.66192603076923084,1,64.66,64.86,64.37,64.540000000000006,1974900]
[5687,"1997-12-01",96.21875,98.09375,96.03125,98.09375,4850900,64.930794000000006,0.66192590251672512,1,63.69,64.930000000000007,63.57,64.930000000000007,4850900]
[5690,"1997-11-25",95.625,95.8125,94.65625,95.25,4525000,63.048447000000003,0.66192595275590549,1,63.3,63.42,62.66,63.05,4525000]
[5692,"1997-11-21",96.625,96.8125,95.65625,96.75,5436500,64.041327999999993,0.66192587080103349,1,63.96,64.08,63.32,64.040000000000006,5436500]
[5695,"1997-11-18",94.8125,95.09375,93.890625,94.1875,3433600,62.345146,0.66192590311877908,1,62.76,62.95,62.15,62.35,3433600]
[5696,"1997-11-17",94.375,95.3125,94.03125,94.78125,5149900,62.738159000000003,0.66192584503791629,1,62.47,63.09,62.24,62.74,5149900]
[5699,"1997-11-12",91.625,92.71875,90.375,90.5,6775300,59.904288999999999,0.66192584530386733,1,60.65,61.37,59.82,59.9,6775300]
[5700,"1997-11-11",92.6875,93.0625,92.03125,92.40625,3212400,61.1661,0.66192600608725061,1,61.35,61.6,60.92,61.17,3212400]
[5704,"1997-11-05",94.1875,95.28125,93.84375,94.3125,4774900,62.427902000000003,0.66192606494367134,1,62.35,63.07,62.12,62.43,4774900]
[5705,"1997-11-04",93.875,94.4375,93.28125,94,3455700,62.221043000000002,0.66192598936170211,1,62.14,62.51,61.75,62.22,3455700]
[5708,"1997-10-30",90.625,92.5625,89.75,89.9375,9772900,59.531933000000002,0.66192559277275886,1,59.99,61.27,59.41,59.53,9772900]
[5709,"1997-10-29",92.5,93.75,91.28125,91.96875,10134400,60.876503,0.66192595854570169,1,61.23,62.06,60.42,60.88,10134400]
[5713,"1997-10-23",94.9375,95.75,94.28125,94.9375,8054100,62.841583,0.66192582488479268,1,62.84,63.38,62.41,62.84,8054100]
[5714,"1997-10-22",97.34375,97.390625,96.53125,96.84375,4485200,64.103393999999994,0.66192597870280734,1,64.430000000000007,64.47,63.9,64.099999999999994,4485200]
[5717,"1997-10-17",95.015625,95.375,93,94.28125,8151300,62.407207,0.66192596088829958,1,62.89,63.13,61.56,62.41,8151300]
[5718,"1997-10-16",97.3125,97.5,95,95.25,9488100,63.048447000000003,0.66192595275590549,1,64.41,64.540000000000006,62.88,63.05,9488100]
[5721,"1997-10-13",97.34375,97.546875,96.71875,96.96875,1760300,64.186149999999998,0.66192613599742178,1,64.430000000000007,64.569999999999993,64.02,64.19,1760300]
[5723,"1997-10-09",96.78125,97.609375,96.21875,97.15625,3607600,64.310219000000004,0.66192570215503377,1,64.06,64.61,63.69,64.31,3607600]
[5726,"1997-10-06",97.3125,97.609375,96.90625,97.28125,2272100,64.392989999999998,0.66192601349180857,1,64.41,64.61,64.14,64.39,2272100]
[5727,"1997-10-03",97.46875,97.75,95.34375,96.640625,6499900,63.968910000000001,0.66192566531932095,1,64.52,64.7,63.11,63.97,6499900]
[5730,"1997-09-30",95,95.6875,94.375,94.375,4137600,62.469265,0.66192598675496683,1,62.88,63.34,62.47,62.47,4137600]
[5731,"1997-09-29",94.5,95.5625,94.15625,95.375,2065000,63.131176000000004,0.66192582961992141,1,62.55,63.26,62.32,63.13,2065000]
[5733,"1997-09-25",94.25,94.75,93.625,93.6875,6327800,62.014164000000001,0.6619256997998666,1,62.39,62.72,61.97,62.01,6327800]
[5736,"1997-09-22",95.5,96.203125,95.21875,95.5625,3259000,63.255324999999999,0.66192622629169395,1,63.21,63.68,63.03,63.26,3259000]
[5739,"1997-09-17",95.375,95.5,94.5,94.8125,2220000,62.529460999999998,0.65950651021753459,1,62.9,62.98,62.32,62.53,2220000]
[5740,"1997-09-16",93.3125,95.28125,93.03125,94.8125,6979000,62.529460999999998,0.65950651021753459,1,61.54,62.84,61.35,62.53,6979000]
[5743,"1997-09-11",91.78125,91.90625,90.25,91.1875,7055900,60.13879,0.65950694996573,1,60.53,60.61,59.52,60.14,7055900]
[5745,"1997-09-09",93.21875,94.28125,92.90625,93.59375,1885200,61.725712000000001,0.65950677262103508,1,61.48,62.18,61.27,61.73,1885200]
[5748,"1997-09-04",93.0625,93.71875,92.75,93.40625,2473700,61.602058,0.65950681030444969,1,61.38,61.81,61.17,61.6,2473700]
[5749,"1997-09-03",93.296875,94,92.75,92.8125,2812500,61.210506000000002,0.65950713535353533,1,61.53,61.99,61.17,61.21,2812500]
[5752,"1997-08-28",91.1875,91.9375,90,90.015625,4287900,59.365948000000003,0.65950714667592436,1,60.14,60.63,59.36,59.37,4287900]
[5753,"1997-08-27",91,91.96875,90.40625,91.40625,5484300,60.283051,0.65950688273504277,1,60.02,60.65,59.62,60.28,5484300]
[5757,"1997-08-21",94.125,94.25,92.09375,92.59375,5392600,61.066181,0.6595065109686129,1,62.08,62.16,60.74,61.07,5392600]
[5758,"1997-08-20",92.9375,94.3125,92.609375,94.25,3564600,62.158543000000002,0.65950708753315657,1,61.29,62.2,61.08,62.16,3564600]
[5761,"1997-08-15",92.125,92.125,89.625,89.78125,4907100,59.211326999999997,0.65950660076575007,1,60.76,60.76,59.11,59.21,4907100]
[5762,"1997-08-14",93.09375,93.3125,91.71875,92.625,3462700,61.086818999999998,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.65950681781376519},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5777*C5777,2)","v":61.4},{"$f":"ROUND($I5777*D5777,2)","v":61.54},{"$f":"ROUND($I5777*E5777,2)","v":60.49},{"$f":"ROUND($I5777*F5777,2)","v":61.09},{"$f":"G5777*J5777","v":3462700}]
[5766,"1997-08-08",94.3125,94.75,92.40625,93.375,7113100,61.581462999999999,0.65950696653279783,1,62.2,62.49,60.94,61.58,7113100]
[5767,"1997-08-07",96.5,96.625,95.125,95.3125,3641900,62.859219000000003,0.65950656000000007,1,63.64,63.72,62.74,62.86,3641900]
[5770,"1997-08-04",94.78125,95.546875,94.40625,95.1875,2339500,62.776806000000001,0.65950682600131316,1,62.51,63.01,62.26,62.78,2339500]
[5771,"1997-08-01",95.5,95.71875,93.8125,94.9375,7077700,62.611941999999999,0.65950695984200136,1,62.98,63.13,61.87,62.61,7077700]
[5773,"1997-07-30",94.5,95.625,94.40625,95.40625,4839800,62.921047000000002,0.6595065522436947,1,62.32,63.07,62.26,62.92,4839800]
[5776,"1997-07-25",94.5625,94.8125,93.625,94.03125,2364800,62.014263,0.65950695114656033,1,62.36,62.53,61.75,62.01,2364800]
[5779,"1997-07-22",91.6875,93.796875,91.625,93.734375,4243400,61.818443000000002,0.65950664310718454,1,60.47,61.86,60.43,61.82,4243400]
[5780,"1997-07-21",91.28125,91.59375,90.6875,91.3125,3810300,60.221214000000003,0.65950679260780287,1,60.2,60.41,59.81,60.22,3810300]
[5783,"1997-07-16",93.125,94.09375,92.890625,93.75,2621300,61.828743000000003,0.65950659200000006,1,61.42,62.06,61.26,61.83,2621300]
[5786,"1997-07-11",91.59375,92.1875,91.375,91.78125,2258900,60.530354000000003,0.65950675110657131,1,60.41,60.8,60.26,60.53,2258900]
[5788,"1997-07-09",92.3125,92.375,90.03125,91.0625,5390300,60.056365999999997,0.65950710775566224,1,60.88,60.92,59.38,60.06,5390300]
[5789,"1997-07-08",91.25,92.1875,91.1875,92.078125,3396500,60.726165999999999,0.6595069784490073,1,60.18,60.8,60.14,60.73,3396500]
[5792,"1997-07-02",89.5625,90.8125,89.21875,90.8125,1961800,59.891472,0.65950691810048179,1,59.07,59.89,58.84,59.89,1961800]
[5793,"1997-07-01",88.5,89.5625,88.390625,89.34375,1749000,58.922794000000003,0.65950661350122419,1,58.37,59.07,58.29,58.92,1749000]
[5796,"1997-06-26",88.84375,89.625,87.6875,88.5625,2569900,58.407561999999999,0.65950669865913902,1,58.59,59.11,57.83,58.41,2569900]
[5798,"1997-06-24",88.25,89.875,88,89.625,4895100,59.108291999999999,0.65950674476987448,1,58.2,59.27,58.04,59.11,4895100]
[5801,"1997-06-19",89.609375,90.5,89.375,90.234375,2029900,59.279358000000002,0.65694872935064941,1,58.87,59.45,58.71,59.28,2029900]
[5802,"1997-06-18",89.125,89.625,88.96875,89.3125,1971900,58.673732999999999,0.65694872498250523,1,58.55,58.88,58.45,58.67,1971900]
[5805,"1997-06-13",89.0625,90,88.90625,89.71875,2132900,58.940655,0.65694913270637412,1,58.51,59.13,58.41,58.94,2132900]
[5806,"1997-06-12",87.875,89,87.5625,88.96875,4273300,58.447918000000001,0.65694885001756231,1,57.73,58.47,57.52,58.45,4273300]
[5810,"1997-06-06",84.59375,86.4375,84.59375,86.375,1511100,56.743915999999999,0.65694837626628078,1,55.57,56.78,55.57,56.74,1511100]
[5811,"1997-06-05",84.59375,85.3125,84.421875,84.71875,1180800,55.655875999999999,0.65694873921062336,1,55.57,56.05,55.46,55.66,1180800]
[5814,"1997-06-02",85.34375,85.5,84.71875,84.78125,1479100,55.696956999999998,0.65694899520825656,1,56.07,56.17,55.66,55.7,1479100]
[5817,"1997-05-28",85.125,85.453125,84.515625,85.109375,716700,55.912509999999997,0.6569488966403525,1,55.92,56.14,55.52,55.91,716700]
[5819,"1997-05-23",84.375,85.21875,84.15625,84.78125,644400,55.696956999999998,0.65694899520825656,1,55.43,55.98,55.29,55.7,644400]
[5820,"1997-05-22",84.375,84.46875,83.5625,84,907600,55.183692999999998,0.65694872619047617,1,55.43,55.49,54.9,55.18,907600]
[5823,"1997-05-19",83.3125,83.90625,83.0625,83.46875,1375800,54.834705,0.65694891800823663,1,54.73,55.12,54.57,54.83,1375800]
[5824,"1997-05-16",84.125,84.3125,83,83.21875,1934200,54.670448,0.65694868043559895,1,55.27,55.39,54.53,54.67,1934200]
[5827,"1997-05-13",83.9375,84.09375,83.015625,83.65625,1195100,54.957844000000001,0.65694845274561076,1,55.14,55.25,54.54,54.96,1195100]
[5829,"1997-05-09",82.96875,83.125,81.65625,82.625,2558200,54.280380000000001,0.65694862329803327,1,54.51,54.61,53.64,54.28,2558200]
[5832,"1997-05-06",82.96875,83.46875,82.5,83.3125,1721100,54.732036999999998,0.65694868117029259,1,54.51,54.83,54.2,54.73,1721100]
[5833,"1997-05-05",81.65625,83.5625,81.296875,83.375,3636200,54.773113000000002,0.65694888155922038,1,53.64,54.9,53.41,54.77,3636200]
[5836,"1997-04-30",79.25,80.6875,79.21875,80.09375,3372200,52.617503999999997,0.65694893796332421,1,52.06,53.01,52.04,52.62,3372200]
[5837,"1997-04-29",78.59375,79.78125,78.296875,79.71875,3197400,52.371127999999999,0.65694868522148175,1,51.63,52.41,51.44,52.37,3197400]
[5841,"1997-04-23",77.65625,78.03125,77.1875,77.8125,2047700,51.118828000000001,0.65694879357429725,1,51.02,51.26,50.71,51.12,2047700]
[5842,"1997-04-22",76.109375,77.734375,76,77.734375,3215000,51.067504999999997,0.65694880804020095,1,50,51.07,49.93,51.07,3215000]
[5845,"1997-04-17",76.5,77,76,76.1875,1386000,50.051265999999998,0.65694852830188677,1,50.26,50.59,49.93,50.05,1386000]
[5847,"1997-04-15",75.25,75.640625,74.5,75.625,2760400,49.681762999999997,0.65694893223140494,1,49.44,49.69,48.94,49.68,2760400]
[5850,"1997-04-10",76.09375,76.546875,75.6875,75.78125,1996500,49.784393000000001,0.65694869113402066,1,49.99,50.29,49.72,49.78,1996500]
[5851,"1997-04-09",77,77.046875,75.84375,76.0625,2453200,49.969172999999998,0.65694886442070666,1,50.59,50.62,49.83,49.97,2453200]
[5854,"1997-04-04",74.5,75.859375,74.15625,75.84375,3706700,49.825436000000003,0.65694847630819941,1,48.94,49.84,48.72,49.83,3706700]
[5855,"1997-04-03",74.4375,75.125,74.1875,74.90625,2284200,49.209578999999998,0.65694890613266577,1,48.9,49.35,48.74,49.21,2284200]
[5857,"1997-04-01",75.25,76.1875,75.046875,75.859375,3210900,49.835728000000003,0.65694883460350162,1,49.44,50.05,49.3,49.84,3210900]
[5860,"1997-03-26",79.0625,79.65625,78.6875,79.09375,1335300,51.960545000000003,0.6569488107467405,1,51.94,52.33,51.69,51.96,1335300]
[5863,"1997-03-21",78.6875,78.75,78.34375,78.4375,2810600,51.529415,0.65694871713147407,1,51.69,51.73,51.47,51.53,2810600]
[5864,"1997-03-20",78.75,79,77.875,78.375,1808200,51.291919999999998,0.65444236044657089,1,51.54,51.7,50.96,51.29,1808200]
[5867,"1997-03-17",79.25,80.03125,78.4375,79.90625,3013500,52.294032999999999,0.65444233711380517,1,51.86,52.38,51.33,52.29,3013500]
[5870,"1997-03-12",81.3125,81.34375,80.296875,80.53125,1055600,52.703074999999998,0.6544425300737291,1,53.21,53.23,52.55,52.7,1055600]
[5872,"1997-03-10",80.9375,81.6875,80.546875,81.6875,1074900,53.459766000000002,0.65444242999234892,1,52.97,53.46,52.71,53.46,1074900]
[5873,"1997-03-07",80.4375,81.15625,80.25,80.84375,1859300,52.907584999999997,0.65444248936992655,1,52.64,53.11,52.52,52.91,1859300]
[5876,"1997-03-04",79.90625,80.125,79.09375,79.25,1478700,51.864562999999997,0.65444243533123025,1,52.29,52.44,51.76,51.86,1478700]
[5877,"1997-03-03",78.75,79.75,78.6875,79.6875,1210400,52.150902000000002,0.65444269176470593,1,51.54,52.19,51.5,52.15,1210400]
[5881,"1997-02-25",81.40625,81.53125,80.875,81.390625,1653900,53.265484000000001,0.65444249875215976,1,53.28,53.36,52.93,53.27,1653900]
[5882,"1997-02-24",79.96875,81.375,79.96875,81.328125,787300,53.224575000000002,0.65444242074927961,1,52.33,53.26,52.33,53.22,787300]
[5885,"1997-02-19",81.65625,82,81.15625,81.328125,648100,53.224575000000002,0.65444242074927961,1,53.44,53.66,53.11,53.22,648100]
[5886,"1997-02-18",81.34375,81.9375,80.75,81.875,833100,53.582473999999998,0.65444243053435114,1,53.23,53.62,52.85,53.58,833100]
[5890,"1997-02-11",78.78125,79.375,78.125,79.375,1664300,51.946368999999997,{"$f":"IF(F5905=0,1,H5905/F5905)","v":0.65444244409448815},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":51.56},{"$f":"ROUND($I5905*D5905,2)","v":51.95},{"$f":"ROUND($I5905*E5905,2)","v":51.13},{"$f":"ROUND($I5905*F5905,2)","v":51.95},{"$f":"G5905*J5905","v":1664300}]
[5891,"1997-02-10",79.25,79.53125,78.421875,78.46875,1670000,51.353274999999996,0.65444237355635204,1,51.86,52.05,51.32,51.35,1670000]
[5894,"1997-02-05",79.234375,79.46875,77.125,77.640625,2255400,50.811337000000002,0.65444265808009661,1,51.85,52.01,50.47,50.81,2255400]
[5895,"1997-02-04",78.75,79.203125,78.4375,79.125,654100,51.782775999999998,0.65444266666666662,1,51.54,51.83,51.33,51.78,654100]
[5898,"1997-01-30",77.875,78.53125,77.40625,78.5,2126300,51.373725999999998,0.6544423694267516,1,50.96,51.39,50.66,51.37,2126300]
[5900,"1997-01-28",77.625,77.84375,76,76.75,4376000,50.228458000000003,0.65444244951140074,1,50.8,50.94,49.74,50.23,4376000]
[5903,"1997-01-23",79.0625,79.6875,76.90625,77.75,2601100,50.882896000000002,0.6544423922829582,1,51.74,52.15,50.33,50.88,2601100]
[5904,"1997-01-22",78.3125,78.84375,77.875,78.84375,1201600,51.598689999999998,0.65444236226714225,1,51.25,51.6,50.96,51.6,1201600]
[5907,"1997-01-17",77.203125,77.75,77.109375,77.5625,1604000,50.760181000000003,0.65444230136986303,1,50.52,50.88,50.46,50.76,1604000]
[5908,"1997-01-16",77.03125,77.296875,76.5,77.09375,1308400,50.453426,0.65444249371706531,1,50.41,50.59,50.06,50.45,1308400]
[5910,"1997-01-14",76.6875,77.390625,76.5,76.96875,2111200,50.371616000000003,0.65444243280552172,1,50.19,50.65,50.06,50.37,2111200]
[5913,"1997-01-09",75.0625,75.875,74.9375,75.3125,1415700,49.287708000000002,0.65444259585062248,1,49.12,49.66,49.04,49.29,1415700]
[5916,"1997-01-06",75.09375,75.4375,74.3125,74.4375,1374100,48.715060999999999,0.65444246515533167,1,49.14,49.37,48.63,48.72,1374100]
[5917,"1997-01-03",74.375,75.125,74.078125,75.09375,2123200,49.144550000000002,0.65444261339991683,1,48.67,49.17,48.48,49.14,2123200]
[5921,"1996-12-27",75.78125,76.03125,75.5,75.875,410400,49.655811,0.65444231960461285,1,49.59,49.76,49.41,49.66,410400]
[5922,"1996-12-26",75.4375,75.828125,75.375,75.78125,1384300,49.594467000000002,0.65444245113402066,1,49.37,49.63,49.33,49.59,1384300]
[5925,"1996-12-20",75.125,75.71875,74.75,74.84375,1543200,48.980933999999998,0.65444254196242169,1,49.16,49.55,48.92,48.98,1543200]
[5926,"1996-12-19",74.1875,75.125,73.890625,75.046875,2269300,48.87368,0.65124204039142208,1,48.31,48.92,48.12,48.87,2269300]
[5929,"1996-12-16",73.5,73.6875,72.0625,72.375,1831100,47.13364,0.65124200345423144,1,47.87,47.99,46.93,47.13,1831100]
[5931,"1996-12-12",74.78125,74.875,72.9375,73.125,2540200,47.622073999999998,0.65124203760683763,1,48.7,48.76,47.5,47.62,2540200]
[5934,"1996-12-09",74.6875,75.421875,74.578125,75.40625,1864600,49.107716000000003,0.6512419859096561,1,48.64,49.12,48.57,49.11,1864600]
[5935,"1996-12-06",73.25,74.75,72.65625,74.3125,3401800,48.395428000000003,0.65124209251471832,1,47.7,48.68,47.32,48.4,3401800]
[5938,"1996-12-03",76.0625,76.578125,74.75,74.75,1777800,48.680351000000002,0.65124215384615391,1,49.54,49.87,48.68,48.68,1777800]
[5939,"1996-12-02",75.921875,76.125,75.390625,76.046875,1350600,49.524925000000003,0.6512420793096364,1,49.44,49.58,49.1,49.52,1350600]
[5943,"1996-11-25",75.25,76.15625,75.078125,76.125,2058800,49.575783000000001,0.65124181280788174,1,49.01,49.6,48.89,49.58,2058800]
[5944,"1996-11-22",74.703125,75.25,74.703125,75.171875,965100,48.955086000000001,0.65124205030139271,1,48.65,49.01,48.65,48.96,965100]
[5947,"1996-11-19",74.140625,74.59375,74.03125,74.578125,1029300,48.568420000000003,0.65124217054263567,1,48.28,48.58,48.21,48.57,1029300]
[5948,"1996-11-18",74.171875,74.25,73.734375,74.046875,1518200,48.222450000000002,0.65124220299641278,1,48.3,48.35,48.02,48.22,1518200]
[5951,"1996-11-13",73.203125,73.5625,73.015625,73.453125,481900,47.835762000000003,0.65124202680280796,1,47.67,47.91,47.55,47.84,481900]
[5953,"1996-11-11",73.25,73.515625,73.21875,73.34375,655900,47.764525999999996,0.65124193949723042,1,47.7,47.88,47.68,47.76,655900]
[5956,"1996-11-06",71.59375,72.875,71.53125,72.84375,1665000,47.438904000000001,0.65124192535392533,1,46.62,47.46,46.58,47.44,1665000]
[5957,"1996-11-05",71.296875,71.796875,71.28125,71.46875,764000,46.543461000000001,0.6512421303017053,1,46.43,46.76,46.42,46.54,764000]
[5960,"1996-10-31",70.265625,70.875,70.1875,70.84375,726300,46.136448000000001,0.65124231848257608,1,45.76,46.16,45.71,46.14,726300]
[5961,"1996-10-30",70.625,70.625,70.09375,70.171875,495400,45.698883000000002,0.65124215364061455,1,45.99,45.99,45.65,45.7,495400]
[5965,"1996-10-24",70.859375,70.984375,70.21875,70.25,379300,45.749755999999998,0.65124207829181491,1,46.15,46.23,45.73,45.75,379300]
[5966,"1996-10-23",70.46875,70.890625,70.1875,70.859375,735900,46.146614,0.65124218213891949,1,45.89,46.17,45.71,46.15,735900]
[5969,"1996-10-18",70.875,71.3125,70.71875,71.21875,695800,46.380629999999996,0.65124184291355858,1,46.16,46.44,46.06,46.38,695800]
[5970,"1996-10-17",70.875,71.03125,70.546875,70.84375,792500,46.136448000000001,0.65124231848257608,1,46.16,46.26,45.94,46.14,792500]
[5974,"1996-10-11",69.71875,70.3125,69.71875,70.3125,331300,45.790461999999998,0.65124212622222222,1,45.4,45.79,45.4,45.79,331300]
[5975,"1996-10-10",69.59375,69.859375,69.375,69.453125,1562200,45.230792999999998,0.65124201394825643,1,45.32,45.5,45.18,45.23,1562200]
[5978,"1996-10-07",70.3125,70.625,70.25,70.421875,235100,45.861687000000003,0.65124206079432001,1,45.79,45.99,45.75,45.86,235100]
[5979,"1996-10-04",69.6875,70.34375,69.5,70.34375,754100,45.810802000000002,0.65124196534873391,1,45.38,45.81,45.26,45.81,754100]
[5982,"1996-10-01",68.703125,69.046875,68.4375,69,561400,44.935684000000002,0.65124179710144925,1,44.74,44.97,44.57,44.94,561400]
[5984,"1996-09-27",68.71875,68.71875,68.375,68.6875,407600,44.732185000000001,0.65124200181983627,1,44.75,44.75,44.53,44.73,407600]
[5987,"1996-09-24",68.5625,69.25,68.3125,68.609375,1269800,44.681300999999998,0.65124191846959689,1,44.65,45.1,44.49,44.68,1269800]
[5988,"1996-09-23",68.46875,68.75,68.15625,68.625,466800,44.691513,0.6512424480874317,1,44.59,44.77,44.39,44.69,466800]
[5991,"1996-09-18",68.5625,68.75,68.21875,68.484375,225500,44.371555000000001,0.64790771617613507,1,44.42,44.54,44.2,44.37,225500]
[5994,"1996-09-13",68.3125,68.625,68.125,68.5625,2008800,44.422173000000001,0.64790771923427526,1,44.26,44.46,44.14,44.42,2008800]
[5996,"1996-09-11",66.5625,67.125,66.40625,67.0625,713500,43.450321000000002,0.64790786206896556,1,43.13,43.49,43.03,43.45,713500]
[5997,"1996-09-10",66.625,66.90625,66.375,66.6875,669900,43.207332999999998,0.64790752389878159,1,43.17,43.35,43,43.21,669900]
[6000,"1996-09-05",65.5,65.765625,65.015625,65.015625,616600,42.124153,0.64790814515741413,1,42.44,42.61,42.12,42.12,616600]
[6001,"1996-09-04",65.75,66.75,65.484375,65.8125,930200,42.640419000000001,0.64790760113960111,1,42.6,43.25,42.43,42.64,930200]
[6004,"1996-08-29",66.59375,66.59375,65.625,66.015625,680200,42.772018000000003,0.64790749159763317,1,43.15,43.15,42.52,42.77,680200]
[6006,"1996-08-27",66.71875,66.84375,66.5,66.78125,389400,43.268070000000002,0.64790745905474967,1,43.23,43.31,43.09,43.27,389400]
[6009,"1996-08-22",66.75,67.34375,66.71875,67.21875,584800,43.551563000000002,0.6479079572291957,1,43.25,43.63,43.23,43.55,584800]
[6010,"1996-08-21",66.65625,66.8125,66.375,66.59375,266400,43.146602999999999,0.64790769404035664,1,43.19,43.29,43,43.15,266400]
[6013,"1996-08-16",66.46875,66.875,66.46875,66.84375,475100,43.308571000000001,0.64790756054230947,1,43.07,43.33,43.07,43.31,475100]
[6014,"1996-08-15",66.234375,66.625,66.203125,66.28125,632600,42.944141000000002,0.64790783215464409,1,42.91,43.17,42.89,42.94,632600]
[6018,"1996-08-09",66.671875,66.765625,66.0625,66.21875,648800,42.903629000000002,{"$f":"IF(F6033=0,1,H6033/F6033)","v":0.64790756394525728},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6033,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6033*C6033,2)","v":43.2},{"$f":"ROUND($I6033*D6033,2)","v":43.26},{"$f":"ROUND($I6033*E6033,2)","v":42.8},{"$f":"ROUND($I6033*F6033,2)","v":42.9},{"$f":"G6033*J6033","v":648800}]
[6019,"1996-08-08",66.5625,66.5625,66.1875,66.4375,925100,43.045372,0.64790776293508934,1,43.13,43.13,42.88,43.05,925100]
[6022,"1996-08-05",66.578125,66.59375,65.96875,66.171875,710200,42.873263999999999,0.64790764958677682,1,43.14,43.15,42.74,42.87,710200]
[6025,"1996-07-31",63.671875,64.265625,63.515625,64.09375,767100,41.526843999999997,0.64790785372988779,1,41.25,41.64,41.15,41.53,767100]
[6027,"1996-07-29",63.625,63.71875,62.9375,63.015625,1297900,40.828322999999997,0.64790792759732208,1,41.22,41.28,40.78,40.83,1297900]
[6028,"1996-07-26",63.5625,63.8125,63.390625,63.71875,642300,41.283875000000002,0.64790779794016673,1,41.18,41.34,41.07,41.28,642300]
[6031,"1996-07-23",63.59375,63.9375,62.578125,62.6875,1479800,40.615723000000003,0.64790784446660021,1,41.2,41.43,40.54,40.619999999999997,1479800]
[6032,"1996-07-22",63.53125,63.75,63.015625,63.5,519800,41.142147000000001,0.64790782677165359,1,41.16,41.3,40.83,41.14,519800]
[6034,"1996-07-18",63.75,64.546875,63.328125,64.4375,1432500,41.749541999999998,0.64790753831231807,1,41.3,41.82,41.03,41.75,1432500]
[6037,"1996-07-15",64.71875,64.71875,62.65625,62.65625,1951300,40.595474000000003,0.64790781446384049,1,41.93,41.93,40.6,40.6,1951300]
[6040,"1996-07-10",65.5625,65.84375,64.921875,65.84375,1132300,42.660682999999999,0.64790785761746561,1,42.48,42.66,42.06,42.66,1132300]
[6041,"1996-07-09",65.609375,65.8125,65.375,65.578125,716300,42.488579000000001,0.64790780462234931,1,42.51,42.64,42.36,42.49,716300]
[6044,"1996-07-03",67.40625,67.5,67.0625,67.296875,308300,43.602161000000002,0.64790766287439061,1,43.67,43.73,43.45,43.6,308300]
[6047,"1996-06-28",67.15625,67.5,66.96875,67.109375,1060800,43.480682000000002,0.64790771781140866,1,43.51,43.73,43.39,43.48,1060800]
[6049,"1996-06-26",66.78125,66.921875,66.390625,66.40625,838200,43.025112,0.64790756894117651,1,43.27,43.36,43.01,43.03,838200]
[6050,"1996-06-25",67.125,67.171875,66.78125,66.859375,454400,43.318707000000003,0.64790774666978268,1,43.49,43.52,43.27,43.32,454400]
[6053,"1996-06-20",66.703125,66.921875,66.1875,66.59375,1234400,42.919186000000003,0.64449270389488511,1,42.99,43.13,42.66,42.92,1234400]
[6055,"1996-06-18",66.84375,67.03125,66.328125,66.34375,718000,42.758057000000001,0.64449261610927933,1,43.08,43.2,42.75,42.76,718000]
[6058,"1996-06-13",67.375,67.46875,66.828125,67.21875,1502000,43.322014000000003,0.64449300232450024,1,43.42,43.48,43.07,43.32,1502000]
[6059,"1996-06-12",67.5625,67.734375,67.109375,67.21875,1120600,43.322014000000003,0.64449300232450024,1,43.54,43.65,43.25,43.32,1120600]
[6062,"1996-06-07",66.1875,67.640625,66.1875,67.625,1422800,43.583835999999998,0.64449295378927907,1,42.66,43.59,42.66,43.58,1422800]
[6063,"1996-06-06",68.5,68.5,67.5,67.625,523300,43.583835999999998,0.64449295378927907,1,44.15,44.15,43.5,43.58,523300]
[6065,"1996-06-04",67.375,67.59375,67.25,67.53125,627100,43.523398999999998,0.64449272003701985,1,43.42,43.56,43.34,43.52,627100]
[6068,"1996-05-30",66.9375,67.71875,66.75,67.375,895800,43.422694999999997,0.64449269016697586,1,43.14,43.64,43.02,43.42,895800]
[6071,"1996-05-24",67.96875,68.328125,67.9375,68.171875,659100,43.936275000000002,0.64449268851707542,1,43.81,44.04,43.79,43.94,659100]
[6072,"1996-05-23",68.28125,68.4375,67.53125,67.90625,967900,43.765076000000001,0.64449260561435806,1,44.01,44.11,43.52,43.77,967900]
[6075,"1996-05-20",67.65625,67.75,66.984375,67.640625,788500,43.593890999999999,0.64449272903672905,1,43.6,43.66,43.17,43.59,788500]
[6078,"1996-05-15",66.78125,67.3125,66.640625,66.6875,466100,42.979595000000003,0.64449252108716026,1,43.04,43.38,42.95,42.98,466100]
[6080,"1996-05-13",65.53125,66.640625,65.46875,66.359375,867500,42.768130999999997,0.64449267341652927,1,42.23,42.95,42.19,42.77,867500]
[6081,"1996-05-10",65.375,65.59375,65.0625,65.375,925100,42.133704999999999,0.64449261950286807,1,42.13,42.27,41.93,42.13,925100]
[6084,"1996-05-07",64.25,64.25,63.765625,63.984375,582100,41.237461000000003,0.64449267496947504,1,41.41,41.41,41.1,41.24,582100]
[6085,"1996-05-06",64.5625,64.5625,63.6875,64.25,647500,41.408648999999997,0.64449259143968862,1,41.61,41.61,41.05,41.41,647500]
[6088,"1996-05-01",65.375,65.796875,65.28125,65.53125,561900,42.234408999999999,0.64449265045302817,1,42.13,42.41,42.07,42.23,561900]
[6090,"1996-04-29",65.15625,65.5625,65.15625,65.4375,219900,42.173988000000001,0.64449265329512895,1,41.99,42.25,41.99,42.17,219900]
[6093,"1996-04-24",65.5625,65.5625,64.859375,65,699000,41.892014000000003,0.64449252307692317,1,42.25,42.25,41.8,41.89,699000]
[6094,"1996-04-23",64.921875,65.28125,64.78125,65.234375,225400,42.043072000000002,0.64449260071856296,1,41.84,42.07,41.75,42.04,225400]
[6098,"1996-04-17",64.375,64.5625,63.84375,64.28125,525300,41.428790999999997,0.64449261643169664,1,41.49,41.61,41.15,41.43,525300]
[6099,"1996-04-16",64.375,64.65625,64.234375,64.4375,429700,41.529483999999997,0.64449247720659553,1,41.49,41.67,41.4,41.53,429700]
[6102,"1996-04-11",63.15625,63.46875,62.125,62.921875,1276000,40.552695999999997,0.64449280953563448,1,40.700000000000003,40.909999999999997,40.04,40.549999999999997,1276000]
[6103,"1996-04-10",64.03125,64.3125,62.75,63,939500,40.603039000000003,0.64449268253968262,1,41.27,41.45,40.44,40.6,939500]
[6106,"1996-04-04",65.5625,65.71875,65.5,65.515625,934900,42.224342,0.64449269926067254,1,42.25,42.36,42.21,42.22,934900]
[6108,"1996-04-02",65.515625,65.5625,65.296875,65.5625,638800,42.254547000000002,0.64449261391801715,1,42.22,42.25,42.08,42.25,638800]
[6111,"1996-03-28",64.515625,65.03125,64.5,65,1001300,41.892014000000003,0.64449252307692317,1,41.58,41.91,41.57,41.89,1001300]
[6112,"1996-03-27",65.4375,65.484375,64.6875,64.75,809600,41.730899999999998,0.64449266409266404,1,42.17,42.2,41.69,41.73,809600]
[6115,"1996-03-22",65.015625,65.328125,64.9375,65.15625,344500,41.992736999999998,0.64449284604316548,1,41.9,42.1,41.85,41.99,344500]
[6116,"1996-03-21",65.21875,65.25,64.765625,64.984375,650800,41.881968999999998,0.64449291079586435,1,42.03,42.05,41.74,41.88,650800]
[6118,"1996-03-19",65.9375,65.9375,65,65.21875,858300,42.033011999999999,0.64449275706756104,1,42.5,42.5,41.89,42.03,858300]
[6121,"1996-03-14",64.265625,64.8125,64.234375,64.453125,725600,41.355891999999997,0.64164293042424236,1,41.24,41.59,41.22,41.36,725600]
[6124,"1996-03-11",63.25,64.328125,63.0625,64.234375,1511400,41.215530000000001,0.64164288980783268,1,40.58,41.28,40.46,41.22,1511400]
[6125,"1996-03-08",64.1875,64.875,62,63.5,2289900,40.744335,0.6416430708661417,1,41.19,41.63,39.78,40.74,2289900]
[6129,"1996-03-04",65.03125,65.65625,64.8125,65.265625,652600,41.877231999999999,0.64164300885803205,1,41.73,42.13,41.59,41.88,652600]
[6130,"1996-03-01",64.640625,64.890625,63.609375,64.890625,1452600,41.636608000000003,0.64164288755116783,1,41.48,41.64,40.81,41.64,1452600]
[6133,"1996-02-27",65.15625,65.171875,64.5,64.796875,601000,41.576442999999998,0.64164271810947671,1,41.81,41.82,41.39,41.58,601000]
[6134,"1996-02-26",65.75,65.890625,64.96875,65,1408400,41.706775999999998,0.64164270769230769,1,42.19,42.28,41.69,41.71,1408400]
[6137,"1996-02-21",64.421875,65.140625,64.421875,65.09375,434000,41.766953000000001,0.64164306096975521,1,41.34,41.8,41.34,41.77,434000]
[6138,"1996-02-20",64.4375,64.625,63.875,64.296875,492300,41.255650000000003,0.64164315917375458,1,41.35,41.47,40.98,41.26,492300]
[6142,"1996-02-13",66.046875,66.6875,66,66.1875,1045900,42.46875,0.64164305949008493,1,42.38,42.79,42.35,42.47,1045900]
[6143,"1996-02-12",65.953125,66.625,65.890625,66.328125,626500,42.558974999999997,0.6416429681978798,1,42.32,42.75,42.28,42.56,626500]
[6146,"1996-02-07",64.75,65.140625,64.6875,65.140625,585100,41.797015999999999,{"$f":"IF(F6161=0,1,H6161/F6161)","v":0.64164284576637087},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6161*C6161,2)","v":41.55},{"$f":"ROUND($I6161*D6161,2)","v":41.8},{"$f":"ROUND($I6161*E6161,2)","v":41.51},{"$f":"ROUND($I6161*F6161,2)","v":41.8},{"$f":"G6161*J6161","v":585100}]
[6147,"1996-02-06",64.1875,64.828125,64.09375,64.765625,301600,41.556399999999996,0.64164284680337746,1,41.19,41.6,41.13,41.56,301600]
[6151,"1996-01-31",63,63.6875,62.96875,63.671875,498000,40.854610000000001,0.641642954601227,1,40.42,40.86,40.4,40.85,498000]
[6152,"1996-01-30",62.609375,63.140625,62.53125,63.015625,272100,40.433529,0.64164290999256135,1,40.17,40.51,40.119999999999997,40.43,272100]
[6155,"1996-01-25",61.96875,62,61.625,61.703125,298400,39.591369999999998,0.64164286654849323,1,39.76,39.78,39.54,39.590000000000003,298400]
[6156,"1996-01-24",61.515625,62.046875,61.484375,61.921875,1506500,39.731712000000002,0.64164258591975776,1,39.47,39.81,39.450000000000003,39.729999999999997,1506500]
[6159,"1996-01-19",60.859375,61.421875,60.796875,61.265625,169800,39.310650000000003,0.64164284621270085,1,39.049999999999997,39.409999999999997,39.01,39.31,169800]
[6161,"1996-01-17",60.703125,61.125,60.453125,60.65625,407600,38.919643000000001,0.64164274909840291,1,38.950000000000003,39.22,38.79,38.92,407600]
[6164,"1996-01-12",60.484375,60.5,59.671875,60.234375,390400,38.648944999999998,0.64164266666666658,1,38.81,38.82,38.29,38.65,390400]
[6165,"1996-01-11",60.0625,60.328125,59.78125,60.328125,513200,38.709141000000002,0.64164336285936285,1,38.54,38.71,38.36,38.71,513200]
[6168,"1996-01-08",61.8125,61.90625,61.734375,61.828125,179900,39.671593000000001,0.64164315188273946,1,39.659999999999997,39.72,39.61,39.67,179900]
[6169,"1996-01-05",61.3125,61.75,61.171875,61.59375,302400,39.521186999999998,0.64164281278538804,1,39.340000000000003,39.619999999999997,39.25,39.520000000000003,302400]
[6173,"1995-12-29",61.46875,61.53125,61.25,61.484375,339200,39.451022999999999,0.64164306785260483,1,39.44,39.479999999999997,39.299999999999997,39.450000000000003,339200]
[6174,"1995-12-28",61.34375,61.65625,61.25,61.40625,256200,39.400886999999997,0.64164294351145035,1,39.36,39.56,39.299999999999997,39.4,256200]
[6177,"1995-12-22",61.3125,61.375,61.140625,61.203125,332800,39.270553999999997,0.64164295532295124,1,39.340000000000003,39.380000000000003,39.229999999999997,39.270000000000003,332800]
[6178,"1995-12-21",61.03125,61.171875,60.75,60.984375,857600,39.130195999999998,0.64164297822188054,1,39.159999999999997,39.25,38.979999999999997,39.130000000000003,857600]
[6182,"1995-12-15",61.875,61.875,61.59375,61.8125,416700,39.661560000000001,0.64164303336703743,1,39.700000000000003,39.700000000000003,39.520000000000003,39.659999999999997,416700]
[6183,"1995-12-14",62.6875,62.796875,62.015625,62.171875,395000,39.647044999999999,0.63770064840412166,1,39.979999999999997,40.049999999999997,39.549999999999997,39.65,395000]
[6186,"1995-12-11",62.28125,62.546875,62.15625,62.421875,186500,39.806454000000002,0.63770038948685859,1,39.72,39.89,39.64,39.81,186500]
[6187,"1995-12-08",62.21875,62.234375,61.765625,62.15625,296900,39.637076999999998,0.63770058521870288,1,39.68,39.69,39.39,39.64,296900]
[6190,"1995-12-05",61.671875,62.203125,61.625,62.140625,567700,39.627128999999996,0.63770084385214976,1,39.33,39.67,39.299999999999997,39.630000000000003,567700]
[6192,"1995-12-01",60.984375,61.078125,60.84375,60.984375,465200,38.889763000000002,0.63770044376120938,1,38.89,38.950000000000003,38.799999999999997,38.89,465200]
[6195,"1995-11-28",60.296875,60.984375,60.15625,60.984375,479000,38.889763000000002,0.63770044376120938,1,38.450000000000003,38.89,38.36,38.89,479000]
[6196,"1995-11-27",60.453125,60.640625,60.34375,60.34375,273000,38.481239000000002,0.63770049093733816,1,38.549999999999997,38.67,38.479999999999997,38.479999999999997,273000]
[6199,"1995-11-21",59.9375,60.359375,59.921875,60.359375,119200,38.491207000000003,0.63770055604452502,1,38.22,38.49,38.21,38.49,119200]
[6202,"1995-11-16",59.671875,60.0625,59.65625,60,577700,38.26202,0.63770033333333331,1,38.049999999999997,38.299999999999997,38.04,38.26,577700]
[6204,"1995-11-14",59.359375,59.484375,59.078125,59.078125,341800,37.674137000000002,0.63770028246495636,1,37.85,37.93,37.67,37.67,341800]
[6205,"1995-11-13",59.421875,59.65625,59.3125,59.46875,818500,37.923248000000001,0.63770043930635845,1,37.89,38.04,37.82,37.92,818500]
[6208,"1995-11-08",58.890625,59.375,58.890625,59.34375,357200,37.843533000000001,0.63770039810426538,1,37.549999999999997,37.86,37.549999999999997,37.840000000000003,357200]
[6209,"1995-11-07",59,59,58.625,58.8125,358200,37.504738000000003,0.63770011477151967,1,37.619999999999997,37.619999999999997,37.39,37.5,358200]
[6212,"1995-11-02",58.6875,59.15625,58.6875,59.15625,326000,37.723972000000003,0.63770053037506613,1,37.43,37.72,37.43,37.72,326000]
[6214,"1995-10-31",58.71875,58.84375,58.3125,58.3125,508200,37.185901999999999,0.63770035584137186,1,37.44,37.520000000000003,37.19,37.19,508200]
[6217,"1995-10-26",58.375,58.421875,57.28125,57.75,606800,36.827205999999997,0.63770053679653671,1,37.229999999999997,37.26,36.53,36.83,606800]
[6218,"1995-10-25",58.8125,58.890625,58.28125,58.28125,302700,37.165984999999999,0.63770054691689004,1,37.5,37.549999999999997,37.17,37.17,302700]
[6221,"1995-10-20",59.140625,59.1875,58.828125,58.828125,748400,37.514721000000002,0.63770043665338649,1,37.71,37.74,37.51,37.51,748400]
[6222,"1995-10-19",58.875,59.1875,58.796875,59.1875,500600,37.743904000000001,0.63770059556494196,1,37.54,37.74,37.49,37.74,500600]
[6226,"1995-10-13",58.703125,58.859375,58.625,58.625,488100,37.385196999999998,0.63770058848614064,1,37.44,37.53,37.39,37.39,488100]
[6227,"1995-10-12",58.125,58.46875,58.125,58.4375,199800,37.265625,0.63770053475935828,1,37.07,37.29,37.07,37.270000000000003,199800]
[6230,"1995-10-09",58.1875,58.21875,57.8125,57.921875,358200,36.936793999999999,0.63770024710008089,1,37.11,37.130000000000003,36.869999999999997,36.94,358200]
[6232,"1995-10-05",58.25,58.359375,58.09375,58.359375,268800,37.215800999999999,0.63770047228915661,1,37.15,37.22,37.049999999999997,37.22,268800]
[6235,"1995-10-02",58.484375,58.625,58.046875,58.1875,293100,37.106194000000002,0.63770043394199794,1,37.299999999999997,37.39,37.020000000000003,37.11,293100]
[6236,"1995-09-29",58.546875,58.90625,58.40625,58.484375,606600,37.295513,0.63770046273043013,1,37.340000000000003,37.56,37.25,37.299999999999997,606600]
[6239,"1995-09-26",58.390625,58.53125,58.0625,58.203125,466600,37.116157999999999,0.63770043275167787,1,37.24,37.33,37.03,37.119999999999997,466600]
[6240,"1995-09-25",58.375,58.375,58.015625,58.21875,130000,37.126128999999999,0.63770055179817497,1,37.229999999999997,37.229999999999997,37,37.130000000000003,130000]
[6242,"1995-09-21",58.703125,58.75,58.0625,58.296875,508500,37.175953,0.63770061431251679,1,37.44,37.46,37.03,37.18,508500]
[6245,"1995-09-18",58.234375,58.265625,57.9375,58.21875,307500,37.126128999999999,0.63770055179817497,1,37.14,37.159999999999997,36.950000000000003,37.130000000000003,307500]
[6248,"1995-09-13",57.90625,58.3125,57.890625,58.234375,239800,36.938934000000003,0.6343149385564798,1,36.729999999999997,36.99,36.72,36.94,239800]
[6249,"1995-09-12",57.71875,57.96875,57.578125,57.96875,139500,36.770443,0.63431491967654985,1,36.61,36.770000000000003,36.520000000000003,36.770000000000003,139500]
[6252,"1995-09-07",57.359375,57.390625,57.25,57.328125,258800,36.364066999999999,0.63431460561460884,1,36.380000000000003,36.4,36.31,36.36,258800]
[6255,"1995-09-01",56.390625,56.75,56.34375,56.65625,629900,35.937904000000003,0.63431490788747935,1,35.770000000000003,36,35.74,35.94,629900]
[6257,"1995-08-30",56.28125,56.421875,56.21875,56.359375,437400,35.749580000000002,0.6343146991960078,1,35.700000000000003,35.79,35.659999999999997,35.75,437400]
[6258,"1995-08-29",56.15625,56.25,55.765625,56.234375,1133100,35.670302999999997,0.63431491858849676,1,35.619999999999997,35.68,35.369999999999997,35.67,1133100]
[6261,"1995-08-24",55.9375,56.09375,55.75,55.984375,167400,35.511718999999999,0.63431482444878595,1,35.479999999999997,35.58,35.36,35.51,167400]
[6262,"1995-08-23",56.171875,56.203125,55.921875,55.921875,176500,35.472079999999998,0.63431492595697114,1,35.630000000000003,35.65,35.47,35.47,176500]
[6265,"1995-08-18",56.390625,56.40625,56.125,56.171875,85400,35.630656999999999,0.63431489513212791,1,35.770000000000003,35.78,35.6,35.630000000000003,85400]
[6267,"1995-08-16",56,56.203125,55.9375,56.203125,374900,35.650463000000002,0.63431460439254939,1,35.520000000000003,35.65,35.479999999999997,35.65,374900]
[6270,"1995-08-11",55.921875,55.984375,55.421875,55.65625,257200,35.303570000000001,0.63431456485120719,1,35.47,35.51,35.15,35.299999999999997,257200]
[6271,"1995-08-10",56.15625,56.28125,55.734375,55.96875,280800,35.501801,0.63431470240089338,1,35.619999999999997,35.700000000000003,35.35,35.5,280800]
[6273,"1995-08-08",56.140625,56.3125,55.9375,56.109375,951900,35.591000000000001,0.6343146755778335,1,35.61,35.72,35.479999999999997,35.590000000000003,951900]
[6276,"1995-08-03",55.546875,55.953125,55.453125,55.921875,1193600,35.472079999999998,0.63431492595697114,1,35.229999999999997,35.49,35.17,35.47,1193600]
[6279,"1995-07-31",56.34375,56.390625,56.03125,56.15625,342500,35.620747000000001,0.63431491597106293,1,35.74,35.770000000000003,35.54,35.619999999999997,342500]
[6280,"1995-07-28",56.703125,56.703125,56.25,56.296875,415600,35.709933999999997,0.63431467554815424,1,35.97,35.97,35.68,35.71,415600]
[6283,"1995-07-25",55.875,56.3125,55.703125,56.234375,107400,35.670302999999997,0.63431491858849676,1,35.44,35.72,35.33,35.67,107400]
[6286,"1995-07-20",55.328125,55.578125,55.03125,55.46875,318900,35.184646999999998,0.63431476281690136,1,35.1,35.25,34.909999999999997,35.18,318900]
[6288,"1995-07-18",56.265625,56.265625,55.828125,55.875,221200,35.442329000000001,0.63431461297539149,1,35.69,35.69,35.409999999999997,35.44,221200]
[6289,"1995-07-17",56.125,56.421875,56.078125,56.359375,171500,35.749580000000002,0.6343146991960078,1,35.6,35.79,35.57,35.75,171500]
[6292,"1995-07-12",55.640625,56.3125,55.53125,56.21875,203400,35.66037,0.63431453029460816,1,35.29,35.72,35.22,35.659999999999997,203400]
[6293,"1995-07-11",55.75,55.796875,55.453125,55.53125,420500,35.224280999999998,0.63431457062464824,1,35.36,35.39,35.17,35.22,420500]
[6296,"1995-07-06",54.828125,55.515625,54.71875,55.515625,202500,35.214362999999999,0.63431444750914723,1,34.78,35.21,34.71,35.21,202500]
[6298,"1995-07-03",54.46875,54.609375,54.46875,54.609375,9500,34.639541999999999,0.63431493218884116,1,34.549999999999997,34.64,34.549999999999997,34.64,9500]
[6301,"1995-06-28",54.25,54.75,54.078125,54.53125,212600,34.589981000000002,0.63431483782234965,1,34.409999999999997,34.729999999999997,34.299999999999997,34.590000000000003,212600]
[6302,"1995-06-27",54.34375,54.703125,54.21875,54.25,127700,34.411579000000003,0.63431482027649777,1,34.47,34.700000000000003,34.39,34.409999999999997,127700]
[6306,"1995-06-21",54.609375,54.65625,54.40625,54.40625,158200,34.5107,0.63431499138426195,1,34.64,34.67,34.51,34.51,158200]
[6307,"1995-06-20",54.421875,54.609375,54.390625,54.4375,287800,34.530513999999997,0.63431483811710676,1,34.520000000000003,34.64,34.5,34.53,287800]
[6310,"1995-06-15",53.96875,54.234375,53.875,54.125,274500,34.131844000000001,0.63061143648960738,1,34.03,34.200000000000003,33.97,34.130000000000003,274500]
[6311,"1995-06-14",53.859375,53.953125,53.6875,53.890625,389400,33.984043,0.63061140968396634,1,33.96,34.020000000000003,33.86,33.979999999999997,389400]
[6314,"1995-06-09",53.265625,53.328125,52.75,53.0625,304900,33.461818999999998,0.63061142991755004,1,33.590000000000003,33.630000000000003,33.26,33.46,304900]
[6316,"1995-06-07",53.671875,53.703125,53.4375,53.5,41900,33.737701000000001,0.63061123364485983,1,33.85,33.869999999999997,33.700000000000003,33.74,41900]
[6319,"1995-06-02",53.28125,53.921875,53.09375,53.546875,112900,33.767296000000002,0.63061188911584476,1,33.6,34,33.479999999999997,33.770000000000003,112900]
[6320,"1995-06-01",53.40625,53.90625,53.25,53.5,810100,33.737701000000001,0.63061123364485983,1,33.68,33.99,33.58,33.74,810100]
[6323,"1995-05-26",52.96875,52.984375,52.359375,52.5625,518600,33.146529999999998,0.63061174791914387,1,33.4,33.409999999999997,33.020000000000003,33.15,518600]
[6324,"1995-05-25",52.96875,53.21875,52.71875,53.171875,379900,33.530777,0.63061114545988839,1,33.4,33.56,33.25,33.53,379900]
[6326,"1995-05-23",52.765625,53.15625,52.609375,53.15625,136800,33.520935000000001,0.63061135802469137,1,33.270000000000003,33.520000000000003,33.18,33.520000000000003,136800]
[6329,"1995-05-18",52.734375,52.765625,52.0625,52.0625,577800,32.831211000000003,0.63061149579831943,1,33.25,33.270000000000003,32.83,32.83,577800]
[6332,"1995-05-15",52.890625,53,52.78125,53,147200,33.422398000000001,0.63061128301886793,1,33.35,33.42,33.28,33.42,147200]
[6333,"1995-05-12",52.515625,52.875,52.5,52.75,94600,33.264750999999997,0.63061139336492888,1,33.119999999999997,33.340000000000003,33.11,33.26,94600]
[6336,"1995-05-09",52.78125,52.84375,52.4375,52.515625,180600,33.116962000000001,0.63061159416840229,1,33.28,33.32,33.07,33.119999999999997,180600]
[6339,"1995-05-04",52.34375,52.6875,52.125,52.25,311400,32.949447999999997,0.63061144497607646,1,33.01,33.229999999999997,32.869999999999997,32.950000000000003,311400]
[6341,"1995-05-02",51.5,51.640625,51.390625,51.5625,228400,32.515895999999998,0.63061131636363632,1,32.479999999999997,32.57,32.409999999999997,32.520000000000003,228400]
[6342,"1995-05-01",51.546875,51.65625,51.453125,51.453125,518700,32.446948999999996,0.63061182386881254,1,32.51,32.58,32.450000000000003,32.450000000000003,518700]
[6345,"1995-04-26",51.25,51.421875,51.125,51.390625,204400,32.407519999999998,0.63061151717847364,1,32.32,32.43,32.24,32.409999999999997,204400]
[6346,"1995-04-25",51.40625,51.484375,51.3125,51.34375,293200,32.377949000000001,0.63061130127814979,1,32.42,32.47,32.36,32.380000000000003,293200]
[6350,"1995-04-19",50.609375,50.71875,50.296875,50.5625,223000,31.885273000000002,0.63061108529048215,1,31.91,31.98,31.72,31.89,223000]
[6351,"1995-04-18",50.828125,50.828125,50.484375,50.609375,329500,31.914860000000001,0.63061162087063916,1,32.049999999999997,32.049999999999997,31.84,31.91,329500]
[6354,"1995-04-12",50.703125,50.796875,50.609375,50.796875,150900,32.033081000000003,0.63061125315287614,1,31.97,32.03,31.91,32.03,150900]
[6355,"1995-04-11",50.921875,50.9375,50.59375,50.625,250300,31.924717000000001,0.63061169382716054,1,32.11,32.119999999999997,31.91,31.92,250300]
[6359,"1995-04-05",50.453125,50.609375,50.421875,50.5625,107200,31.885273000000002,0.63061108529048215,1,31.82,31.91,31.8,31.89,107200]
[6360,"1995-04-04",50.25,50.5625,50.25,50.5625,66900,31.885273000000002,0.63061108529048215,1,31.69,31.89,31.69,31.89,66900]
[6363,"1995-03-30",50.515625,50.515625,50.109375,50.3125,298400,31.727657000000001,0.63061181614906836,1,31.86,31.86,31.6,31.73,298400]
[6364,"1995-03-29",50.375,50.890625,50.125,50.40625,246100,31.786757999999999,0.63061144203347796,1,31.77,32.090000000000003,31.61,31.79,246100]
[6367,"1995-03-24",49.671875,50.21875,49.671875,50.21875,134000,31.668526,0.63061159427504665,1,31.32,31.67,31.32,31.67,134000]
[6369,"1995-03-22",49.53125,49.53125,49.328125,49.484375,74900,31.205407999999998,0.63061133943795389,1,31.23,31.23,31.11,31.21,74900]
[6372,"1995-03-17",49.4375,49.625,49.40625,49.5625,89900,31.254678999999999,0.63061143001261033,1,31.18,31.29,31.16,31.25,89900]
[6373,"1995-03-16",49.4375,49.8125,49.4375,49.78125,20400,31.223627,0.62721661268047713,1,31.01,31.24,31.01,31.22,20400]
[6376,"1995-03-13",49.234375,49.390625,49.171875,49.21875,261300,30.870815,0.62721655873015869,1,30.88,30.98,30.84,30.87,261300]
[6377,"1995-03-10",48.59375,49.390625,48.53125,49.265625,192100,30.900213000000001,0.62721650237868698,1,30.48,30.98,30.44,30.9,192100]
[6381,"1995-03-06",48.453125,48.8125,48.390625,48.8125,85700,30.615993,0.62721624583866842,1,30.39,30.62,30.35,30.62,85700]
[6382,"1995-03-03",48.609375,48.78125,48.484375,48.78125,290000,30.596409000000001,0.62721658424087123,1,30.49,30.6,30.41,30.6,290000]
[6385,"1995-02-28",48.5625,49.015625,48.5625,49.015625,493500,30.743407999999999,0.62721648453936885,1,30.46,30.74,30.46,30.74,493500]
[6386,"1995-02-27",48.859375,49,48.53125,48.609375,280900,30.488596000000001,0.62721637544198006,1,30.65,30.73,30.44,30.49,280900]
[6390,"1995-02-21",48.453125,48.53125,48.421875,48.4375,168000,30.380784999999999,0.62721620645161291,1,30.39,30.44,30.37,30.38,168000]
[6391,"1995-02-17",48.59375,48.625,48.4375,48.453125,49100,30.390609999999999,0.62721671718800387,1,30.48,30.5,30.38,30.39,49100]
[6394,"1995-02-14",48.53125,48.53125,48.25,48.4375,170200,30.380784999999999,0.62721620645161291,1,30.44,30.44,30.26,30.38,170200]
[6395,"1995-02-13",48.328125,48.46875,48.328125,48.375,79700,30.341609999999999,0.62721674418604645,1,30.31,30.4,30.31,30.34,79700]
[6398,"1995-02-08",48.234375,48.46875,48.203125,48.296875,521500,30.292608000000001,0.6272167298608865,1,30.25,30.4,30.23,30.29,521500]
[6400,"1995-02-06",48.015625,48.375,47.96875,48.234375,405400,30.253392999999999,0.62721644055717518,1,30.12,30.34,30.09,30.25,405400]
[6403,"1995-02-01",47.15625,47.328125,47,47.078125,380200,29.528186999999999,0.6272167168934617,1,29.58,29.68,29.48,29.53,380200]
[6404,"1995-01-31",47,47.171875,46.921875,47.09375,127500,29.537983000000001,0.62721662641008624,1,29.48,29.59,29.43,29.54,127500]
[6407,"1995-01-26",46.84375,46.984375,46.75,46.921875,9800,29.430160999999998,0.6272162184482184,1,29.38,29.47,29.32,29.43,9800]
[6410,"1995-01-23",46.234375,46.6875,46.203125,46.6875,53700,29.283170999999999,0.62721651405622492,1,29,29.28,28.98,29.28,53700]
[6411,"1995-01-20",46.65625,46.671875,46.453125,46.546875,78700,29.194949999999999,0.6272161127895266,1,29.26,29.27,29.14,29.19,78700]
[6412,"1995-01-19",46.828125,46.875,46.6875,46.71875,139100,29.302761,0.62721628896321069,1,29.37,29.4,29.28,29.3,139100]
[6413,"1995-01-18",47,47.078125,46.875,46.984375,84500,29.469384999999999,0.62721670768207516,1,29.48,29.53,29.4,29.47,84500]
[6414,"1995-01-17",46.921875,47.0625,46.859375,47.03125,89500,29.498777,0.62721652093023261,1,29.43,29.52,29.39,29.5,89500]
[6415,"1995-01-16",46.71875,47.03125,46.71875,47.015625,105100,29.488976999999998,0.62721652642073777,1,29.3,29.5,29.3,29.49,105100]
[6416,"1995-01-13",46.4375,46.734375,46.375,46.734375,170600,29.312580000000001,0.62721669007021064,1,29.13,29.31,29.09,29.31,170600]
[6417,"1995-01-12",46.125,46.21875,46.03125,46.1875,40300,28.969574000000001,0.62721675778078489,1,28.93,28.99,28.87,28.97,40300]
[6418,"1995-01-11",46.296875,46.296875,45.8125,46.171875,222400,28.959765999999998,0.62721659018612519,1,29.04,29.04,28.73,28.96,222400]
[6419,"1995-01-10",46.203125,46.390625,46.140625,46.140625,229800,28.940159000000001,0.62721644971215718,1,28.98,29.1,28.94,28.94,229800]
[6420,"1995-01-09",46.03125,46.09375,46,46.09375,36800,28.910775999999998,0.62721683525423721,1,28.87,28.91,28.85,28.91,36800]
[6421,"1995-01-06",46.09375,46.25,45.90625,46.046875,448400,28.881340000000002,0.62721607058025108,1,28.91,29.01,28.79,28.88,448400]
[6422,"1995-01-05",46.03125,46.109375,45.953125,46,89800,28.851956999999999,0.62721645652173907,1,28.87,28.92,28.82,28.85,89800]
[6423,"1995-01-04",45.984375,46,45.75,46,351800,28.851956999999999,0.62721645652173907,1,28.84,28.85,28.7,28.85,351800]
[6424,"1995-01-03",45.703125,45.84375,45.6875,45.78125,324300,28.714756000000001,0.62721651331058026,1,28.67,28.75,28.66,28.71,324300]
[6425,"1994-12-30",46.203125,46.25,45.5625,45.5625,2209500,28.577553000000002,0.62721652674897121,1,28.98,29.01,28.58,28.58,2209500]
[6426,"1994-12-29",46.25,46.25,46.0625,46.109375,220100,28.920572,0.62721674279905115,1,29.01,29.01,28.89,28.92,220100]
[6427,"1994-12-28",46.359375,46.359375,45.96875,46.078125,358200,28.900956999999998,0.62721642861987115,1,29.08,29.08,28.83,28.9,358200]
[6428,"1994-12-27",46.21875,46.40625,46.1875,46.3125,95200,29.047964,0.62721649662618084,1,28.99,29.11,28.97,29.05,95200]
[6429,"1994-12-23",45.984375,46.171875,45.984375,46.0625,125800,28.891151000000001,0.62721630393487116,1,28.84,28.96,28.84,28.89,125800]
[6430,"1994-12-22",46.15625,46.203125,45.96875,46.015625,222000,28.861767,0.62721666825127331,1,28.95,28.98,28.83,28.86,222000]
[6431,"1994-12-21",45.703125,46.265625,45.703125,46.15625,544500,28.949963,0.62721653080568718,1,28.67,29.02,28.67,28.95,544500]
[6432,"1994-12-20",45.859375,45.890625,45.671875,45.671875,675600,28.646151,0.62721644338008897,1,28.76,28.78,28.65,28.65,675600]
[6433,"1994-12-19",45.75,45.84375,45.609375,45.8125,1120200,28.734344,0.62721624010914057,1,28.7,28.75,28.61,28.73,1120200]
[6434,"1994-12-16",45.671875,45.84375,45.625,45.75,266100,28.695157999999999,0.62721656830601091,1,28.65,28.75,28.62,28.7,266100]
[6435,"1994-12-15",45.8125,46.03125,45.8125,45.890625,130100,28.555669999999999,0.62225498127340817,1,28.51,28.64,28.51,28.56,130100]
[6436,"1994-12-14",45.453125,45.953125,45.453125,45.75,203300,28.468176,0.62225521311475407,1,28.28,28.59,28.28,28.47,203300]
[6437,"1994-12-13",45.3125,45.53125,45.3125,45.515625,70900,28.322346,0.62225545623069001,1,28.2,28.33,28.2,28.32,70900]
[6438,"1994-12-12",44.953125,45.34375,44.953125,45.34375,151100,28.215374000000001,0.62225497450034462,1,27.97,28.22,27.97,28.22,151100]
[6439,"1994-12-09",44.875,45.078125,44.6875,45.046875,235900,28.030657000000001,0.62225530627818249,1,27.92,28.05,27.81,28.03,235900]
[6440,"1994-12-08",45.5,45.5625,44.75,44.875,261500,27.923701999999999,0.62225519777158766,1,28.31,28.35,27.85,27.92,261500]
[6441,"1994-12-07",45.359375,45.5,45.265625,45.3125,531900,28.195944000000001,0.62225531586206895,1,28.23,28.31,28.17,28.2,531900]
[6442,"1994-12-06",45.4375,45.65625,45.359375,45.640625,249900,28.400120000000001,0.62225528243752137,1,28.27,28.41,28.23,28.4,249900]
[6443,"1994-12-05",45.65625,45.8125,45.5,45.609375,139200,28.380655000000001,0.62225485440219253,1,28.41,28.51,28.31,28.38,139200]
[6444,"1994-12-02",45.046875,45.5625,45.046875,45.5625,318500,28.351500999999999,0.62225516598079555,1,28.03,28.35,28.03,28.35,318500]
[6445,"1994-12-01",45.640625,45.640625,45.046875,45.140625,439000,28.088989000000002,0.62225520803046042,1,28.4,28.4,28.03,28.09,439000]
[6446,"1994-11-30",45.890625,45.953125,45.59375,45.59375,218800,28.370951000000002,0.62225526525017139,1,28.56,28.59,28.37,28.37,218800]
[6447,"1994-11-29",45.65625,45.75,45.5,45.65625,105500,28.409829999999999,0.62225500342231344,1,28.41,28.47,28.31,28.41,105500]
[6448,"1994-11-28",45.453125,45.6875,45.34375,45.671875,79900,28.419556,0.62225507492302434,1,28.28,28.43,28.22,28.42,79900]
[6449,"1994-11-25",45.28125,45.53125,45.28125,45.46875,77300,28.293157999999998,0.62225502130584187,1,28.18,28.33,28.18,28.29,77300]
[6450,"1994-11-23",45.03125,45.265625,44.609375,45.25,601600,28.157049000000001,0.62225522651933707,1,28.02,28.17,27.76,28.16,601600]
[6451,"1994-11-22",45.828125,46,45,45,483600,28.001484000000001,0.62225520000000001,1,28.52,28.62,28,28,483600]
[6452,"1994-11-21",46.4375,46.578125,46,46,283100,28.623732,0.62225504347826088,1,28.9,28.98,28.62,28.62,283100]
[6453,"1994-11-18",46.546875,46.625,46.265625,46.46875,269300,28.915414999999999,0.62225506388702079,1,28.96,29.01,28.79,28.92,269300]
[6454,"1994-11-17",46.875,46.875,46.34375,46.53125,104700,28.954317,0.6222553015446608,1,29.17,29.17,28.84,28.95,104700]
[6455,"1994-11-16",46.765625,46.84375,46.609375,46.84375,106900,29.148752000000002,0.62225487925283529,1,29.1,29.15,29,29.15,106900]
[6456,"1994-11-15",46.796875,47.09375,46.328125,46.6875,316900,29.051532999999999,0.62225505756358768,1,29.12,29.3,28.83,29.05,316900]
[6457,"1994-11-14",46.609375,46.859375,46.609375,46.84375,181400,29.148752000000002,0.62225487925283529,1,29,29.16,29,29.15,181400]
[6458,"1994-11-11",46.515625,46.5625,46.28125,46.40625,302200,28.876533999999999,0.62225527811447812,1,28.94,28.97,28.8,28.88,302200]
[6459,"1994-11-10",46.9375,47.03125,46.546875,46.578125,172100,28.983477000000001,0.62225512512579673,1,29.21,29.27,28.96,28.98,172100]
[6460,"1994-11-09",47.328125,47.328125,46.5,46.90625,318500,29.187670000000001,0.62225545636242507,1,29.45,29.45,28.93,29.19,318500]
[6461,"1994-11-08",46.625,46.984375,46.546875,46.828125,308300,29.139033999999999,0.6222549803136469,1,29.01,29.24,28.96,29.14,308300]
[6462,"1994-11-07",46.4375,46.59375,46.3125,46.46875,115000,28.915414999999999,0.62225506388702079,1,28.9,28.99,28.82,28.92,115000]
[6463,"1994-11-04",47.15625,47.15625,46.328125,46.328125,124400,28.827916999999999,0.6222552067453625,1,29.34,29.34,28.83,28.83,124400]
[6464,"1994-11-03",46.84375,47.015625,46.78125,46.9375,87000,29.207100000000001,0.62225512649800263,1,29.15,29.26,29.11,29.21,87000]
[6465,"1994-11-02",46.8125,47.234375,46.6875,46.6875,115600,29.051532999999999,0.62225505756358768,1,29.13,29.39,29.05,29.05,115600]
[6466,"1994-11-01",47.28125,47.28125,46.9375,46.953125,435200,29.216823999999999,{"$f":"IF(F6481=0,1,H6481/F6481)","v":0.6222551534109817},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6481,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6481*C6481,2)","v":29.42},{"$f":"ROUND($I6481*D6481,2)","v":29.42},{"$f":"ROUND($I6481*E6481,2)","v":29.21},{"$f":"ROUND($I6481*F6481,2)","v":29.22},{"$f":"G6481*J6481","v":435200}]
[6467,"1994-10-31",47.546875,47.59375,47.46875,47.484375,36300,29.547388000000002,0.62225496281671611,1,29.59,29.62,29.54,29.55,36300]
[6468,"1994-10-28",46.765625,47.703125,46.765625,47.65625,192100,29.654343000000001,0.62225506622950821,1,29.1,29.68,29.1,29.65,192100]
[6469,"1994-10-27",46.5625,46.671875,46.453125,46.671875,210300,29.041819,0.62225524472715099,1,28.97,29.04,28.91,29.04,210300]
[6470,"1994-10-26",46.390625,46.4375,46.171875,46.390625,201000,28.866802,0.62225507847760186,1,28.87,28.9,28.73,28.87,201000]
[6471,"1994-10-25",46.015625,46.3125,46,46.21875,91800,28.759846,0.62225495064232583,1,28.63,28.82,28.62,28.76,91800]
[6472,"1994-10-24",46.578125,46.765625,46.15625,46.171875,149600,28.730689999999999,0.62225521489001689,1,28.98,29.1,28.72,28.73,149600]
[6473,"1994-10-21",46.625,46.6875,46.359375,46.5625,87800,28.973761,0.62225526979865775,1,29.01,29.05,28.85,28.97,87800]
[6474,"1994-10-20",47.0625,47.0625,46.609375,46.75,290300,29.090418,0.62225493048128344,1,29.28,29.28,29,29.09,290300]
[6475,"1994-10-19",46.671875,47.234375,46.65625,47.0625,136700,29.284872,0.62225491633466135,1,29.04,29.39,29.03,29.28,136700]
[6476,"1994-10-18",46.90625,46.90625,46.6875,46.84375,132100,29.148752000000002,0.62225487925283529,1,29.19,29.19,29.05,29.15,132100]
[6477,"1994-10-17",47,47.0625,46.90625,46.953125,282300,29.216823999999999,0.6222551534109817,1,29.25,29.28,29.19,29.22,282300]
[6478,"1994-10-14",47,47.0625,46.6875,47.046875,72800,29.275151999999999,0.62225497442710065,1,29.25,29.28,29.05,29.28,72800]
[6479,"1994-10-13",47.21875,47.328125,46.796875,46.84375,1564500,29.148752000000002,0.62225487925283529,1,29.38,29.45,29.12,29.15,1564500]
[6480,"1994-10-12",46.6875,46.75,46.578125,46.6875,162400,29.051532999999999,0.62225505756358768,1,29.05,29.09,28.98,29.05,162400]
[6481,"1994-10-11",46.140625,46.75,46.140625,46.625,461400,29.012633999999998,0.62225488471849866,1,28.71,29.09,28.71,29.01,461400]
[6482,"1994-10-10",45.65625,46.015625,45.640625,45.9375,213600,28.584838999999999,0.62225499863945577,1,28.41,28.63,28.4,28.58,213600]
[6483,"1994-10-07",45.25,45.578125,45.203125,45.453125,188700,28.283438,0.62225508147129593,1,28.16,28.36,28.13,28.28,188700]
[6484,"1994-10-06",45.421875,45.453125,45.171875,45.25,345200,28.157049000000001,0.62225522651933707,1,28.26,28.28,28.11,28.16,345200]
[6485,"1994-10-05",45.296875,45.390625,45,45.390625,461900,28.244564,0.62225545473321864,1,28.19,28.24,28,28.24,461900]
[6486,"1994-10-04",46.296875,46.296875,45.34375,45.375,84200,28.234825000000001,0.62225509641873278,1,28.81,28.81,28.22,28.23,84200]
[6487,"1994-10-03",46.203125,46.25,45.984375,46.0625,72600,28.662621999999999,0.62225502306648572,1,28.75,28.78,28.61,28.66,72600]
[6488,"1994-09-30",46.21875,46.4375,46.171875,46.171875,5200,28.730689999999999,0.62225521489001689,1,28.76,28.9,28.73,28.73,5200]
[6489,"1994-09-29",46.46875,46.46875,46.09375,46.234375,195900,28.769577000000002,0.62225512943562022,1,28.92,28.92,28.68,28.77,195900]
[6490,"1994-09-28",46.359375,46.53125,46.328125,46.46875,324000,28.915414999999999,0.62225506388702079,1,28.85,28.95,28.83,28.92,324000]
[6491,"1994-09-27",46.140625,46.265625,46,46.109375,479500,28.691803,0.62225530057607592,1,28.71,28.79,28.62,28.69,479500]
[6492,"1994-09-26",46.078125,46.171875,45.984375,46.140625,223000,28.711237000000001,0.62225505181171692,1,28.67,28.73,28.61,28.71,223000]
[6493,"1994-09-23",46.078125,46.171875,45.828125,45.90625,176600,28.565404999999998,0.62225524846834579,1,28.67,28.73,28.52,28.57,176600]
[6494,"1994-09-22",46.28125,46.28125,46.015625,46.0625,266400,28.662621999999999,0.62225502306648572,1,28.8,28.8,28.63,28.66,266400]
[6495,"1994-09-21",46.3125,46.3125,45.734375,46.171875,397500,28.730689999999999,0.62225521489001689,1,28.82,28.82,28.46,28.73,397500]
[6496,"1994-09-20",46.8125,46.859375,46.171875,46.171875,355600,28.730689999999999,0.62225521489001689,1,29.13,29.16,28.73,28.73,355600]
[6497,"1994-09-19",47.125,47.328125,47.015625,47.0625,167300,29.284872,0.62225491633466135,1,29.32,29.45,29.26,29.28,167300]
[6498,"1994-09-16",47,47.140625,46.84375,47.015625,571300,29.255721999999999,0.62225530342306412,1,29.25,29.33,29.15,29.26,571300]
[6499,"1994-09-15",47.171875,47.640625,47.171875,47.640625,779800,29.465406000000002,0.61849327123647102,1,29.18,29.47,29.18,29.47,779800]
[6500,"1994-09-14",46.84375,47.109375,46.84375,47.046875,423500,29.098178999999998,0.61849334307539017,1,28.97,29.14,28.97,29.1,423500]
[6501,"1994-09-13",46.953125,47.125,46.859375,47,389200,29.069196999999999,0.61849355319148935,1,29.04,29.15,28.98,29.07,389200]
[6502,"1994-09-12",47,47.0625,46.78125,46.859375,129400,28.982213999999999,0.61849339646548851,1,29.07,29.11,28.93,28.98,129400]
[6503,"1994-09-09",47.03125,47.125,46.8125,47,488400,29.069196999999999,0.61849355319148935,1,29.09,29.15,28.95,29.07,488400]
[6504,"1994-09-08",47.359375,47.5625,47.34375,47.5,284800,29.378450000000001,0.61849368421052631,1,29.29,29.42,29.28,29.38,284800]
[6505,"1994-09-07",47.421875,47.421875,47.21875,47.265625,27900,29.233488000000001,0.61849363041322314,1,29.33,29.33,29.2,29.23,27900]
[6506,"1994-09-06",47.265625,47.359375,47.125,47.3125,229800,29.262467999999998,0.6184933791281374,1,29.23,29.29,29.15,29.26,229800]
[6507,"1994-09-02",47.71875,47.71875,47.21875,47.296875,99600,29.252808000000002,0.61849346283448958,1,29.51,29.51,29.2,29.25,99600]
[6508,"1994-09-01",47.5,47.53125,47.328125,47.5,294600,29.378450000000001,0.61849368421052631,1,29.38,29.4,29.27,29.38,294600]
[6509,"1994-08-31",47.703125,47.890625,47.59375,47.65625,356200,29.475071,0.61849329311475409,1,29.5,29.62,29.44,29.48,356200]
[6510,"1994-08-30",47.640625,47.859375,47.578125,47.78125,36000,29.552382999999999,0.61849330019620663,1,29.47,29.6,29.43,29.55,36000]
[6511,"1994-08-29",47.8125,47.984375,47.640625,47.65625,350300,29.475071,0.61849329311475409,1,29.57,29.68,29.47,29.48,350300]
[6512,"1994-08-26",47.125,47.78125,47.125,47.6875,339500,29.494410999999999,0.61849354652686761,1,29.15,29.55,29.15,29.49,339500]
[6513,"1994-08-25",47.09375,47.203125,46.890625,47.015625,147400,29.078861,0.61849355400465267,1,29.13,29.19,29,29.08,147400]
[6514,"1994-08-24",46.6875,47.140625,46.671875,47.140625,254700,29.156165999999999,0.61849341199867414,1,28.88,29.16,28.87,29.16,254700]
[6515,"1994-08-23",46.578125,46.859375,46.515625,46.640625,268600,28.846907000000002,0.61849314840871028,1,28.81,28.98,28.77,28.85,268600]
[6516,"1994-08-22",46.4375,46.4375,46.28125,46.375,79700,28.682621000000001,0.61849317520215641,1,28.72,28.72,28.62,28.68,79700]
[6517,"1994-08-19",46.46875,46.515625,46.3125,46.421875,103200,28.71162,0.61849332884550656,1,28.74,28.77,28.64,28.71,103200]
[6518,"1994-08-18",46.453125,46.5625,46.40625,46.453125,620000,28.730947,0.6184933091153717,1,28.73,28.8,28.7,28.73,620000]
[6519,"1994-08-17",46.703125,46.734375,46.578125,46.609375,133700,28.827605999999999,0.61849372577941664,1,28.89,28.9,28.81,28.83,133700]
[6520,"1994-08-16",46.34375,46.6875,46.15625,46.640625,1089500,28.846907000000002,0.61849314840871028,1,28.66,28.88,28.55,28.85,1089500]
[6521,"1994-08-15",46.375,46.484375,46.3125,46.3125,325900,28.643975999999999,0.61849340890688254,1,28.68,28.75,28.64,28.64,325900]
[6522,"1994-08-12",46.046875,46.34375,46.046875,46.328125,184100,28.653645999999998,0.61849353929173689,1,28.48,28.66,28.48,28.65,184100]
[6523,"1994-08-11",46.03125,46.234375,45.734375,45.96875,876200,28.431372,0.61849347654656694,1,28.47,28.6,28.29,28.43,876200]
[6524,"1994-08-10",46,46.1875,45.9375,46.140625,840300,28.537672000000001,0.61849339925499491,1,28.45,28.57,28.41,28.54,840300]
[6525,"1994-08-09",45.71875,45.96875,45.71875,45.96875,105900,28.431372,0.61849347654656694,1,28.28,28.43,28.28,28.43,105900]
[6526,"1994-08-08",45.828125,45.9375,45.78125,45.890625,328600,28.383044999999999,0.61849331971399391,1,28.34,28.41,28.32,28.38,328600]
[6527,"1994-08-05",45.703125,45.84375,45.65625,45.78125,138400,28.315404999999998,0.61849348805460747,1,28.27,28.35,28.24,28.32,138400]
[6528,"1994-08-04",46.171875,46.21875,45.921875,45.9375,231700,28.412034999999999,0.61849327891156458,1,28.56,28.59,28.4,28.41,231700]
[6529,"1994-08-03",46.171875,46.234375,46.09375,46.203125,144100,28.576322999999999,0.61849329455529245,1,28.56,28.6,28.51,28.58,144100]
[6530,"1994-08-02",46.28125,46.375,46.03125,46.1875,505500,28.566676999999999,{"$f":"IF(F6545=0,1,H6545/F6545)","v":0.61849368335588628},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6545,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6545*C6545,2)","v":28.62},{"$f":"ROUND($I6545*D6545,2)","v":28.68},{"$f":"ROUND($I6545*E6545,2)","v":28.47},{"$f":"ROUND($I6545*F6545,2)","v":28.57},{"$f":"G6545*J6545","v":505500}]
[6531,"1994-08-01",45.9375,46.15625,45.890625,46.125,486300,28.527999999999999,0.61849322493224934,1,28.41,28.55,28.38,28.53,486300]
[6532,"1994-07-29",45.765625,46.046875,45.75,45.90625,459100,28.392723,0.61849362559564325,1,28.31,28.48,28.3,28.39,459100]
[6533,"1994-07-28",45.359375,45.578125,45.359375,45.453125,828200,28.112456999999999,0.61849338191818493,1,28.05,28.19,28.05,28.11,828200]
[6534,"1994-07-27",45.359375,45.359375,45.171875,45.359375,83200,28.054468,0.61849326627626589,1,28.05,28.05,27.94,28.05,83200]
[6535,"1994-07-26",45.390625,45.421875,45.3125,45.359375,489600,28.054468,0.61849326627626589,1,28.07,28.09,28.03,28.05,489600]
[6536,"1994-07-25",45.359375,45.453125,45.3125,45.40625,120900,28.083463999999999,0.61849335719201648,1,28.05,28.11,28.03,28.08,120900]
[6537,"1994-07-22",45.375,45.40625,45.25,45.34375,151600,28.044806999999999,0.61849333149552033,1,28.06,28.08,27.99,28.04,151600]
[6538,"1994-07-21",45.171875,45.296875,45.078125,45.265625,86300,27.996500000000001,0.61849361408353476,1,27.94,28.02,27.88,28,86300]
[6539,"1994-07-20",45.40625,45.40625,45.0625,45.171875,185300,27.938504999999999,0.6184933656174334,1,28.08,28.08,27.87,27.94,185300]
[6540,"1994-07-19",45.546875,45.5625,45.375,45.375,609500,28.064133000000002,0.6184932892561984,1,28.17,28.18,28.06,28.06,609500]
[6541,"1994-07-18",45.390625,45.578125,45.390625,45.46875,72300,28.122122000000001,0.61849340481099657,1,28.07,28.19,28.07,28.12,72300]
[6542,"1994-07-15",45.34375,45.484375,45.328125,45.390625,49100,28.073820000000001,0.61849379690189332,1,28.04,28.13,28.04,28.07,49100]
[6543,"1994-07-14",45.109375,45.46875,45.078125,45.375,494200,28.064133000000002,0.6184932892561984,1,27.9,28.12,27.88,28.06,494200]
[6544,"1994-07-13",44.828125,45.03125,44.828125,44.890625,532700,27.764561,0.61849352732335539,1,27.73,27.85,27.73,27.76,532700]
[6545,"1994-07-12",44.765625,44.828125,44.515625,44.8125,257300,27.716227,0.61849321059972107,1,27.69,27.73,27.53,27.72,257300]
[6546,"1994-07-11",44.9375,45.015625,44.53125,44.75,124000,27.677588,0.61849358659217879,1,27.79,27.84,27.54,27.68,124000]
[6547,"1994-07-08",44.640625,44.984375,44.625,44.90625,148400,27.77422,0.61849341684064019,1,27.61,27.82,27.6,27.77,148400]
[6548,"1994-07-07",44.734375,44.921875,44.6875,44.921875,66700,27.783881999999998,0.61849337321739128,1,27.67,27.78,27.64,27.78,66700]
[6549,"1994-07-06",44.625,44.8125,44.46875,44.734375,174800,27.667921,0.61849351868669222,1,27.6,27.72,27.5,27.67,174800]
[6550,"1994-07-05",44.65625,44.859375,44.515625,44.796875,112000,27.706572999999999,0.6184934328566446,1,27.62,27.75,27.53,27.71,112000]
[6551,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,27.561609000000001,0.61849332959326786,1,27.64,27.64,27.45,27.56,406900]
[6552,"1994-06-30",44.828125,44.84375,44.3125,44.46875,271900,27.503630000000001,0.61849343640196774,1,27.73,27.74,27.41,27.5,271900]
[6553,"1994-06-29",44.671875,45.015625,44.625,44.75,311800,27.677588,0.61849358659217879,1,27.63,27.84,27.6,27.68,311800]
[6554,"1994-06-28",44.84375,44.84375,44.25,44.609375,5382300,27.590612,0.61849357898423818,1,27.74,27.74,27.37,27.59,5382300]
[6555,"1994-06-27",44.234375,44.828125,44.015625,44.828125,371200,27.725908,0.61849359079818755,1,27.36,27.73,27.22,27.73,371200]
[6556,"1994-06-24",44.78125,44.78125,44,44.0625,353800,27.252367,0.61849343546099289,1,27.7,27.7,27.21,27.25,353800]
[6557,"1994-06-23",45.34375,45.40625,44.9375,45,922500,27.832203,0.61849339999999997,1,28.04,28.08,27.79,27.83,922500]
[6558,"1994-06-22",45.21875,45.421875,45.171875,45.265625,279900,27.996500000000001,0.61849361408353476,1,27.97,28.09,27.94,28,279900]
[6559,"1994-06-21",45.453125,45.453125,44.90625,45.09375,139200,27.890181999999999,0.61849329452529456,1,28.11,28.11,27.77,27.89,139200]
[6560,"1994-06-20",45.546875,45.625,45.4375,45.484375,137400,28.131792000000001,0.6184935376159395,1,28.17,28.22,28.1,28.13,137400]
[6561,"1994-06-17",46.15625,46.203125,45.8125,45.875,403800,28.373398000000002,0.61849368937329707,1,28.55,28.58,28.33,28.37,403800]
[6562,"1994-06-16",46.34375,46.46875,46.296875,46.4375,44000,28.532651999999999,0.61443126783310897,1,28.48,28.55,28.45,28.53,44000]
[6563,"1994-06-15",46.546875,46.5625,46.3125,46.34375,142800,28.475048000000001,0.6144312447741066,1,28.6,28.61,28.46,28.48,142800]
[6564,"1994-06-14",46.3125,46.546875,46.3125,46.53125,161000,28.590260000000001,0.61443137676292814,1,28.46,28.6,28.46,28.59,161000]
[6565,"1994-06-13",46.046875,46.1875,46.03125,46.171875,109700,28.369444000000001,0.61443127445008461,1,28.29,28.38,28.28,28.37,109700]
[6566,"1994-06-10",46.078125,46.203125,46.078125,46.109375,83100,28.331045,0.61443133852931209,1,28.31,28.39,28.31,28.33,83100]
[6567,"1994-06-09",45.984375,46.03125,45.890625,46.03125,80500,28.283045000000001,0.61443139171758321,1,28.25,28.28,28.2,28.28,80500]
[6568,"1994-06-08",46.265625,46.265625,45.78125,45.78125,131900,28.129428999999998,0.61443121365187714,1,28.43,28.43,28.13,28.13,131900]
[6569,"1994-06-07",46.140625,46.21875,46.03125,46.15625,120600,28.359839999999998,0.61443119837508464,1,28.35,28.4,28.28,28.36,120600]
[6570,"1994-06-06",46.328125,46.46875,46.1875,46.21875,99300,28.398237000000002,0.61443109127789053,1,28.47,28.55,28.38,28.4,99300]
[6571,"1994-06-03",46,46.390625,45.859375,46.234375,550400,28.407845999999999,0.61443127543088882,1,28.26,28.5,28.18,28.41,550400]
[6572,"1994-06-02",46.046875,46.046875,45.890625,45.96875,55100,28.244633,0.61443117335146158,1,28.29,28.29,28.2,28.24,55100]
[6573,"1994-06-01",45.703125,46.015625,45.5625,46.015625,200500,28.273440999999998,0.61443131544991503,1,28.08,28.27,28,28.27,200500]
[6574,"1994-05-31",45.734375,45.90625,45.65625,45.8125,160000,28.148620999999999,0.61443101773533426,1,28.1,28.21,28.05,28.15,160000]
[6575,"1994-05-27",45.75,45.875,45.671875,45.875,162000,28.187044,0.61443147683923705,1,28.11,28.19,28.06,28.19,162000]
[6576,"1994-05-26",45.78125,45.9375,45.734375,45.828125,369600,28.158237,0.61443135629048751,1,28.13,28.23,28.1,28.16,369600]
[6577,"1994-05-25",45.5,45.828125,45.34375,45.796875,738200,28.139023000000002,0.61443107198908231,1,27.96,28.16,27.86,28.14,738200]
[6578,"1994-05-24",45.609375,45.84375,45.609375,45.671875,549600,28.062221999999998,0.61443113513513514,1,28.02,28.17,28.02,28.06,549600]
[6579,"1994-05-23",45.515625,45.53125,45.34375,45.484375,262700,27.947026999999999,0.61443137341119891,1,27.97,27.98,27.86,27.95,262700]
[6580,"1994-05-20",45.65625,45.6875,45.5,45.5625,370400,27.995018000000002,0.61443112208504802,1,28.05,28.07,27.96,28,370400]
[6581,"1994-05-19",45.421875,45.859375,45.421875,45.734375,531000,28.100633999999999,0.61443135497096002,1,27.91,28.18,27.91,28.1,531000]
[6582,"1994-05-18",45.21875,45.6875,45.015625,45.515625,824800,27.966228000000001,0.61443137384140067,1,27.78,28.07,27.66,27.97,824800]
[6583,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,27.764612,0.61443124757952972,1,27.38,27.76,27.34,27.76,470200]
[6584,"1994-05-16",44.609375,44.75,44.515625,44.53125,450400,27.361383,0.61443105684210531,1,27.41,27.5,27.35,27.36,450400]
[6585,"1994-05-13",44.640625,44.640625,44.296875,44.515625,321300,27.351799,0.61443142716742716,1,27.43,27.43,27.22,27.35,321300]
[6586,"1994-05-12",44.578125,44.625,44.40625,44.515625,305200,27.351799,0.61443142716742716,1,27.39,27.42,27.28,27.35,305200]
[6587,"1994-05-11",44.65625,44.71875,44.171875,44.296875,210600,27.217379000000001,0.61443113086419754,1,27.44,27.48,27.14,27.22,210600]
[6588,"1994-05-10",44.578125,44.84375,44.546875,44.703125,583400,27.466991,0.61443111639286963,1,27.39,27.55,27.37,27.47,583400]
[6589,"1994-05-09",44.625,44.75,44.28125,44.359375,499300,27.255790999999999,0.61443135752025357,1,27.42,27.5,27.21,27.26,499300]
[6590,"1994-05-06",44.96875,44.96875,44.59375,44.75,216300,27.495808,0.61443146368715085,1,27.63,27.63,27.4,27.5,216300]
[6591,"1994-05-05",45.296875,45.375,45.1875,45.1875,659800,27.764612,0.61443124757952972,1,27.83,27.88,27.76,27.76,659800]
[6592,"1994-05-04",45.421875,45.421875,45.078125,45.25,401900,27.803013,0.61443122651933701,1,27.91,27.91,27.7,27.8,401900]
[6593,"1994-05-03",45.390625,45.40625,45.0625,45.328125,183400,27.851019000000001,0.61443130506721821,1,27.89,27.9,27.69,27.85,183400]
[6594,"1994-05-02",45.09375,45.71875,44.9375,45.375,275000,27.879812000000001,{"$f":"IF(F6609=0,1,H6609/F6609)","v":0.61443111845730025},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6609*C6609,2)","v":27.71},{"$f":"ROUND($I6609*D6609,2)","v":28.09},{"$f":"ROUND($I6609*E6609,2)","v":27.61},{"$f":"ROUND($I6609*F6609,2)","v":27.88},{"$f":"G6609*J6609","v":275000}]
[6595,"1994-04-29",44.875,45.15625,44.8125,45.09375,481900,27.707004999999999,0.61443115731115727,1,27.57,27.75,27.53,27.71,481900]
[6596,"1994-04-28",45.1875,45.25,44.8125,44.953125,287000,27.6206,0.61443114355231143,1,27.76,27.8,27.53,27.62,287000]
[6597,"1994-04-26",45.265625,45.34375,45.1875,45.28125,399000,27.822212,0.61443118288474807,1,27.81,27.86,27.76,27.82,399000]
[6598,"1994-04-25",44.84375,45.359375,44.84375,45.328125,394600,27.851019000000001,0.61443130506721821,1,27.55,27.87,27.55,27.85,394600]
[6599,"1994-04-22",45.015625,45.046875,44.734375,44.859375,301800,27.562995999999998,0.61443111947056772,1,27.66,27.68,27.49,27.56,301800]
[6600,"1994-04-21",44.5,44.96875,44.34375,44.90625,200300,27.591805999999998,0.61443130967292969,1,27.34,27.63,27.25,27.59,200300]
[6601,"1994-04-20",44.40625,44.515625,44.078125,44.3125,508000,27.226990000000001,0.61443136812411847,1,27.28,27.35,27.08,27.23,508000]
[6602,"1994-04-19",44.25,44.53125,43.984375,44.359375,472200,27.255790999999999,0.61443135752025357,1,27.19,27.36,27.03,27.26,472200]
[6603,"1994-04-18",44.640625,44.765625,44.15625,44.296875,369100,27.217379000000001,0.61443113086419754,1,27.43,27.51,27.13,27.22,369100]
[6604,"1994-04-15",44.578125,44.78125,44.515625,44.59375,387300,27.399802999999999,0.6144314618079888,1,27.39,27.52,27.35,27.4,387300]
[6605,"1994-04-14",44.5,44.828125,44.40625,44.59375,419900,27.399802999999999,0.6144314618079888,1,27.34,27.54,27.28,27.4,419900]
[6606,"1994-04-13",44.796875,44.90625,44.25,44.578125,364100,27.390186,0.61443109148264985,1,27.52,27.59,27.19,27.39,364100]
[6607,"1994-04-12",44.921875,45,44.71875,44.8125,1409200,27.534189000000001,0.61443099581589966,1,27.6,27.65,27.48,27.53,1409200]
[6608,"1994-04-11",44.8125,45.0625,44.703125,44.875,203300,27.572600999999999,0.61443122005571027,1,27.53,27.69,27.47,27.57,203300]
[6609,"1994-04-08",44.9375,44.9375,44.46875,44.6875,242400,27.457401000000001,0.61443135104895108,1,27.61,27.61,27.32,27.46,242400]
[6610,"1994-04-07",44.78125,45.125,44.53125,45.03125,666100,27.668592,0.61443091186675924,1,27.51,27.73,27.36,27.67,666100]
[6611,"1994-04-06",44.875,44.90625,44.5,44.8125,516500,27.534189000000001,0.61443099581589966,1,27.57,27.59,27.34,27.53,516500]
[6612,"1994-04-05",44.34375,44.8125,44.34375,44.8125,1179000,27.534189000000001,0.61443099581589966,1,27.25,27.53,27.25,27.53,1179000]
[6613,"1994-04-04",43.34375,44.03125,43.34375,43.90625,2627300,26.977371000000002,0.61443122562277586,1,26.63,27.05,26.63,26.98,2627300]
[6614,"1994-03-31",44.46875,44.6875,43.53125,44.59375,788800,27.399802999999999,0.6144314618079888,1,27.32,27.46,26.75,27.4,788800]
[6615,"1994-03-30",45.125,45.25,44.46875,44.46875,1123900,27.322987000000001,0.61443119044272665,1,27.73,27.8,27.32,27.32,1123900]
[6616,"1994-03-29",46,46.03125,45.09375,45.09375,338400,27.707004999999999,0.61443115731115727,1,28.26,28.28,27.71,27.71,338400]
[6617,"1994-03-28",46,46.0625,45.59375,46,1117200,28.263828,0.61443104347826083,1,28.26,28.3,28.01,28.26,1117200]
[6618,"1994-03-25",46.40625,46.53125,45.9375,45.9375,100900,28.225428000000001,0.61443108571428573,1,28.51,28.59,28.23,28.23,100900]
[6619,"1994-03-24",46.75,46.84375,46.15625,46.375,1200500,28.494236000000001,0.61443096495956873,1,28.72,28.78,28.36,28.49,1200500]
[6620,"1994-03-23",46.9375,47.0625,46.90625,46.9375,698500,28.839863000000001,0.61443116910785622,1,28.84,28.92,28.82,28.84,698500]
[6621,"1994-03-22",46.84375,47.0625,46.75,46.96875,435700,28.859055000000001,0.61443097804391222,1,28.78,28.92,28.72,28.86,435700]
[6622,"1994-03-21",46.8125,46.9375,46.71875,46.84375,324800,28.782257000000001,0.61443110340226825,1,28.76,28.84,28.71,28.78,324800]
[6623,"1994-03-18",46.75,47.03125,46.71875,46.96875,365500,28.859055000000001,0.61443097804391222,1,28.72,28.9,28.71,28.86,365500]
[6624,"1994-03-17",47.09375,47.3125,47.09375,47.25,133000,28.865355999999998,0.61090700529100528,1,28.77,28.9,28.77,28.87,133000]
[6625,"1994-03-16",46.9375,47.25,46.78125,47.25,455500,28.865355999999998,0.61090700529100528,1,28.67,28.87,28.58,28.87,455500]
[6626,"1994-03-15",47,47.09375,46.84375,46.875,748600,28.636274,0.61090717866666666,1,28.71,28.77,28.62,28.64,748600]
[6627,"1994-03-14",47.03125,47.03125,46.84375,46.90625,345900,28.655366999999998,0.61090722451698865,1,28.73,28.73,28.62,28.66,345900]
[6628,"1994-03-11",46.65625,46.90625,46.40625,46.84375,576600,28.617166999999998,0.61090683388925948,1,28.5,28.66,28.35,28.62,576600]
[6629,"1994-03-10",46.9375,46.9375,46.4375,46.59375,207400,28.464455000000001,0.61090714956405101,1,28.67,28.67,28.37,28.46,207400]
[6630,"1994-03-09",46.8125,47,46.59375,46.96875,2500100,28.693542000000001,0.61090708183632736,1,28.6,28.71,28.46,28.69,2500100]
[6631,"1994-03-08",46.96875,46.96875,46.6875,46.75,880300,28.559895999999998,0.61090686631016045,1,28.69,28.69,28.52,28.56,880300]
[6632,"1994-03-07",46.84375,47,46.84375,46.9375,539800,28.67445,0.61090705725699068,1,28.62,28.71,28.62,28.67,539800]
[6633,"1994-03-04",46.5625,46.8125,46.40625,46.6875,595800,28.521719000000001,0.61090696653279786,1,28.45,28.6,28.35,28.52,595800]
[6634,"1994-03-03",46.625,46.625,46.4375,46.5625,223200,28.445374999999999,0.6109073825503355,1,28.48,28.48,28.37,28.45,223200]
[6635,"1994-03-02",46.03125,46.6875,45.90625,46.6875,581500,28.521719000000001,0.61090696653279786,1,28.12,28.52,28.04,28.52,581500]
[6636,"1994-03-01",46.8125,46.90625,46.375,46.625,423600,28.483540999999999,0.61090704557640751,1,28.6,28.66,28.33,28.48,423600]
[6637,"1994-02-28",46.9375,47.0625,46.8125,46.8125,333000,28.598089000000002,0.61090710814419225,1,28.67,28.75,28.6,28.6,333000]
[6638,"1994-02-25",46.65625,46.8125,46.5625,46.8125,531300,28.598089000000002,0.61090710814419225,1,28.5,28.6,28.45,28.6,531300]
[6639,"1994-02-24",47.0625,47.0625,46.5625,46.59375,770800,28.464455000000001,0.61090714956405101,1,28.75,28.75,28.45,28.46,770800]
[6640,"1994-02-23",47.40625,47.4375,47.0625,47.21875,391700,28.846267999999998,0.61090706551952345,1,28.96,28.98,28.75,28.85,391700]
[6641,"1994-02-22",47,47.34375,47,47.34375,154500,28.922637999999999,0.610907205280528,1,28.71,28.92,28.71,28.92,154500]
[6642,"1994-02-18",47.1875,47.21875,46.75,46.875,313300,28.636274,0.61090717866666666,1,28.83,28.85,28.56,28.64,313300]
[6643,"1994-02-17",47.65625,47.6875,47.03125,47.15625,342400,28.808088000000001,0.61090710139165016,1,29.11,29.13,28.73,28.81,342400]
[6644,"1994-02-16",47.53125,47.53125,47.34375,47.4375,287600,28.979904000000001,0.61090706719367593,1,29.04,29.04,28.92,28.98,287600]
[6645,"1994-02-15",47.3125,47.5,47.25,47.46875,374700,28.998989000000002,0.61090694404213297,1,28.9,29.02,28.87,29,374700]
[6646,"1994-02-14",47.0625,47.375,47,47.21875,2742100,28.846267999999998,0.61090706551952345,1,28.75,28.94,28.71,28.85,2742100]
[6647,"1994-02-11",47.03125,47.28125,46.8125,47.15625,519400,28.808088000000001,0.61090710139165016,1,28.73,28.88,28.6,28.81,519400]
[6648,"1994-02-10",47.375,47.40625,47,47,883900,28.712637000000001,0.61090717021276597,1,28.94,28.96,28.71,28.71,883900]
[6649,"1994-02-09",47.25,47.4375,47.1875,47.40625,144600,28.960820999999999,0.61090723269611069,1,28.87,28.98,28.83,28.96,144600]
[6650,"1994-02-08",47.28125,47.28125,47.03125,47.21875,188200,28.846267999999998,0.61090706551952345,1,28.88,28.88,28.73,28.85,188200]
[6651,"1994-02-07",46.84375,47.3125,46.84375,47.1875,516400,28.827196000000001,0.61090746490066228,1,28.62,28.9,28.62,28.83,516400]
[6652,"1994-02-04",48.0625,48.125,46.96875,46.96875,1403200,28.693542000000001,0.61090708183632736,1,29.36,29.4,28.69,28.69,1403200]
[6653,"1994-02-03",48.1875,48.1875,47.90625,48.0625,466100,29.361730999999999,0.61090727698309488,1,29.44,29.44,29.27,29.36,466100]
[6654,"1994-02-02",48.125,48.28125,48.09375,48.28125,307600,29.495367000000002,0.61090727766990294,1,29.4,29.5,29.38,29.5,307600]
[6655,"1994-02-01",48.15625,48.15625,47.90625,47.96875,303600,29.304442999999999,0.61090695504885995,1,29.42,29.42,29.27,29.3,303600]
[6656,"1994-01-31",48.0625,48.3125,48,48.21875,313800,29.457193,0.6109074374594945,1,29.36,29.51,29.32,29.46,313800]
[6657,"1994-01-28",47.9375,48.03125,47.875,47.875,356500,29.247174999999999,0.61090704960835507,1,29.29,29.34,29.25,29.25,356500]
[6658,"1994-01-27",47.40625,47.8125,47.34375,47.75,344500,29.170822000000001,{"$f":"IF(F6673=0,1,H6673/F6673)","v":0.61090726701570686},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6673*C6673,2)","v":28.96},{"$f":"ROUND($I6673*D6673,2)","v":29.21},{"$f":"ROUND($I6673*E6673,2)","v":28.92},{"$f":"ROUND($I6673*F6673,2)","v":29.17},{"$f":"G6673*J6673","v":344500}]
[6659,"1994-01-26",47.1875,47.34375,47.125,47.3125,145100,28.90354,0.61090705416116242,1,28.83,28.92,28.79,28.9,145100]
[6660,"1994-01-25",47.21875,47.25,47.09375,47.1875,310400,28.827196000000001,0.61090746490066228,1,28.85,28.87,28.77,28.83,310400]
[6661,"1994-01-24",47.34375,47.5625,47.1875,47.1875,373800,28.827196000000001,0.61090746490066228,1,28.92,29.06,28.83,28.83,373800]
[6662,"1994-01-21",47.53125,47.53125,47.34375,47.375,85600,28.941734,0.61090731398416886,1,29.04,29.04,28.92,28.94,85600]
[6663,"1994-01-20",47.40625,47.5,47.375,47.46875,281100,28.998989000000002,0.61090694404213297,1,28.96,29.02,28.94,29,281100]
[6664,"1994-01-19",47.40625,47.46875,47.25,47.34375,200800,28.922637999999999,0.610907205280528,1,28.96,29,28.87,28.92,200800]
[6665,"1994-01-18",47.46875,47.53125,47.375,47.46875,166400,28.998989000000002,0.61090694404213297,1,29,29.04,28.94,29,166400]
[6666,"1994-01-17",47.40625,47.46875,47.3125,47.40625,17700,28.960820999999999,0.61090723269611069,1,28.96,29,28.9,28.96,17700]
[6667,"1994-01-14",47.375,47.5,47.375,47.40625,137200,28.960820999999999,0.61090723269611069,1,28.94,29.02,28.94,28.96,137200]
[6668,"1994-01-13",47.21875,47.3125,47.15625,47.21875,244300,28.846267999999998,0.61090706551952345,1,28.85,28.9,28.81,28.85,244300]
[6669,"1994-01-12",47.53125,47.53125,47.1875,47.34375,158400,28.922637999999999,0.610907205280528,1,29.04,29.04,28.83,28.92,158400]
[6670,"1994-01-11",47.5625,47.5625,47.34375,47.5,295200,29.018093,0.61090722105263162,1,29.06,29.06,28.92,29.02,295200]
[6671,"1994-01-10",47.09375,47.59375,46.96875,47.59375,593700,29.075375000000001,0.61090741956664485,1,28.77,29.08,28.69,29.08,593700]
[6672,"1994-01-07",46.84375,47.0625,46.71875,47.03125,775500,28.731731,0.61090723720930229,1,28.62,28.75,28.54,28.73,775500]
[6673,"1994-01-06",46.8125,46.84375,46.6875,46.75,201000,28.559895999999998,0.61090686631016045,1,28.6,28.62,28.52,28.56,201000]
[6674,"1994-01-05",46.71875,46.78125,46.53125,46.75,710900,28.559895999999998,0.61090686631016045,1,28.54,28.58,28.43,28.56,710900]
[6675,"1994-01-04",46.53125,46.65625,46.46875,46.65625,164300,28.50263,0.61090700602813131,1,28.43,28.5,28.39,28.5,164300]
[6676,"1994-01-03",46.59375,46.65625,46.40625,46.46875,960900,28.388100000000001,0.61090733019502352,1,28.46,28.5,28.35,28.39,960900]
[6677,"1993-12-31",46.9375,47,46.5625,46.59375,312900,28.464455000000001,0.61090714956405101,1,28.67,28.71,28.45,28.46,312900]
[6678,"1993-12-30",47,47,46.75,46.84375,219900,28.617166999999998,0.61090683388925948,1,28.71,28.71,28.56,28.62,219900]
[6679,"1993-12-29",47.125,47.15625,47,47.03125,266700,28.731731,0.61090723720930229,1,28.79,28.81,28.71,28.73,266700]
[6680,"1993-12-28",46.96875,47.125,46.9375,47.09375,880600,28.769911,0.61090720106171204,1,28.69,28.79,28.67,28.77,880600]
[6681,"1993-12-27",46.75,47,46.75,47,447100,28.712637000000001,0.61090717021276597,1,28.56,28.71,28.56,28.71,447100]
[6682,"1993-12-23",46.75,46.84375,46.6875,46.75,533800,28.559895999999998,0.61090686631016045,1,28.56,28.62,28.52,28.56,533800]
[6683,"1993-12-22",46.59375,46.8125,46.5,46.78125,410300,28.579006,0.61090727588510352,1,28.46,28.6,28.41,28.58,410300]
[6684,"1993-12-21",46.5625,46.5625,46.40625,46.46875,205700,28.388100000000001,0.61090733019502352,1,28.45,28.45,28.35,28.39,205700]
[6685,"1993-12-20",46.53125,46.65625,46.5,46.625,68800,28.483540999999999,0.61090704557640751,1,28.43,28.5,28.41,28.48,68800]
[6686,"1993-12-17",46.40625,46.59375,46.375,46.5625,104700,28.445374999999999,0.6109073825503355,1,28.35,28.46,28.33,28.45,104700]
[6687,"1993-12-16",46.65625,46.65625,46.5625,46.625,78200,28.289871000000002,0.60675326541554964,1,28.31,28.31,28.25,28.29,78200]
[6688,"1993-12-15",46.59375,46.625,46.46875,46.46875,82600,28.195077999999999,0.60675352790854065,1,28.27,28.29,28.2,28.2,82600]
[6689,"1993-12-14",46.90625,46.90625,46.53125,46.53125,41900,28.232997999999998,0.60675348287441233,1,28.46,28.46,28.23,28.23,41900]
[6690,"1993-12-13",46.59375,46.875,46.53125,46.875,273200,28.441576000000001,0.60675362133333333,1,28.27,28.44,28.23,28.44,273200]
[6691,"1993-12-10",46.71875,46.71875,46.5,46.59375,412900,28.270932999999999,0.60675375989268943,1,28.35,28.35,28.21,28.27,412900]
[6692,"1993-12-09",46.84375,46.90625,46.625,46.6875,416500,28.327805999999999,0.60675354216867472,1,28.42,28.46,28.29,28.33,416500]
[6693,"1993-12-08",46.84375,46.84375,46.78125,46.84375,146700,28.422623000000002,0.60675379319546363,1,28.42,28.42,28.38,28.42,146700]
[6694,"1993-12-07",46.875,46.90625,46.78125,46.84375,88800,28.422623000000002,0.60675379319546363,1,28.44,28.46,28.38,28.42,88800]
[6695,"1993-12-06",46.78125,46.9375,46.78125,46.875,99500,28.441576000000001,0.60675362133333333,1,28.38,28.48,28.38,28.44,99500]
[6696,"1993-12-03",46.5,46.71875,46.5,46.71875,306000,28.346772999999999,0.60675366956521737,1,28.21,28.35,28.21,28.35,306000]
[6697,"1993-12-02",46.5,46.5625,46.40625,46.53125,352000,28.232997999999998,0.60675348287441233,1,28.21,28.25,28.16,28.23,352000]
[6698,"1993-12-01",46.59375,46.625,46.40625,46.40625,379200,28.157156000000001,0.60675352996633003,1,28.27,28.29,28.16,28.16,379200]
[6699,"1993-11-30",46.28125,46.5625,46.25,46.34375,230000,28.119240000000001,0.60675366149696564,1,28.08,28.25,28.06,28.12,230000]
[6700,"1993-11-29",46.625,46.71875,46.3125,46.3125,517500,28.100287999999999,0.60675385695006745,1,28.29,28.35,28.1,28.1,517500]
[6701,"1993-11-26",46.59375,46.59375,46.46875,46.5,1019800,28.214039,0.60675352688172046,1,28.27,28.27,28.2,28.21,1019800]
[6702,"1993-11-24",46.40625,46.5,46.34375,46.46875,77200,28.195077999999999,0.60675352790854065,1,28.16,28.21,28.12,28.2,77200]
[6703,"1993-11-23",46.28125,46.3125,46.03125,46.28125,89700,28.081327000000002,0.60675385820391636,1,28.08,28.1,27.93,28.08,89700]
[6704,"1993-11-22",46.1875,46.21875,45.875,46.03125,165300,27.929625999999999,0.60675358587915817,1,28.02,28.04,27.83,27.93,165300]
[6705,"1993-11-19",46.25,46.375,46.21875,46.3125,106000,28.100287999999999,0.60675385695006745,1,28.06,28.14,28.04,28.1,106000]
[6706,"1993-11-18",46.46875,46.5625,46.28125,46.40625,240800,28.157156000000001,0.60675352996633003,1,28.2,28.25,28.08,28.16,240800]
[6707,"1993-11-17",46.8125,46.8125,46.40625,46.53125,39600,28.232997999999998,0.60675348287441233,1,28.4,28.4,28.16,28.23,39600]
[6708,"1993-11-16",46.65625,46.8125,46.46875,46.78125,492600,28.384702999999998,0.60675383834335339,1,28.31,28.4,28.2,28.38,492600]
[6709,"1993-11-15",46.6875,46.6875,46.4375,46.5625,243300,28.251968000000002,0.60675367516778522,1,28.33,28.33,28.18,28.25,243300]
[6710,"1993-11-12",46.46875,46.75,46.4375,46.59375,108200,28.270932999999999,0.60675375989268943,1,28.2,28.37,28.18,28.27,108200]
[6711,"1993-11-11",46.5,46.625,46.34375,46.375,88900,28.138207999999999,0.60675381132075468,1,28.21,28.29,28.12,28.14,88900]
[6712,"1993-11-10",46.15625,46.5,46.03125,46.5,46500,28.214039,0.60675352688172046,1,28.01,28.21,27.93,28.21,46500]
[6713,"1993-11-09",46.4375,46.46875,46.125,46.15625,246900,28.005483999999999,0.60675388490182802,1,28.18,28.2,27.99,28.01,246900]
[6714,"1993-11-08",46.09375,46.25,45.96875,46.125,367600,27.986505999999999,0.60675351761517615,1,27.97,28.06,27.89,27.99,367600]
[6715,"1993-11-05",45.71875,46.0625,45.53125,46.0625,363200,27.948592999999999,0.60675371506105835,1,27.74,27.95,27.63,27.95,363200]
[6716,"1993-11-04",46.34375,46.34375,45.8125,45.84375,130400,27.815864999999999,0.60675370143149276,1,28.12,28.12,27.8,27.82,130400]
[6717,"1993-11-03",46.90625,46.90625,46.125,46.34375,479100,28.119240000000001,0.60675366149696564,1,28.46,28.46,27.99,28.12,479100]
[6718,"1993-11-02",46.90625,47,46.65625,46.9375,262100,28.479503999999999,0.60675374700399465,1,28.46,28.52,28.31,28.48,262100]
[6719,"1993-11-01",46.78125,47,46.78125,46.96875,36400,28.498449000000001,0.60675340518962073,1,28.38,28.52,28.38,28.5,36400]
[6720,"1993-10-29",46.8125,46.875,46.78125,46.84375,80700,28.422623000000002,0.60675379319546363,1,28.4,28.44,28.38,28.42,80700]
[6721,"1993-10-28",46.5625,46.96875,46.5625,46.84375,129600,28.422623000000002,0.60675379319546363,1,28.25,28.5,28.25,28.42,129600]
[6722,"1993-10-27",46.40625,46.53125,46.40625,46.5,118400,28.214039,{"$f":"IF(F6737=0,1,H6737/F6737)","v":0.60675352688172046},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6737*C6737,2)","v":28.16},{"$f":"ROUND($I6737*D6737,2)","v":28.23},{"$f":"ROUND($I6737*E6737,2)","v":28.16},{"$f":"ROUND($I6737*F6737,2)","v":28.21},{"$f":"G6737*J6737","v":118400}]
[6723,"1993-10-26",46.46875,46.5,46.3125,46.46875,186200,28.195077999999999,0.60675352790854065,1,28.2,28.21,28.1,28.2,186200]
[6724,"1993-10-25",46.40625,46.5625,46.28125,46.5,114500,28.214039,0.60675352688172046,1,28.16,28.25,28.08,28.21,114500]
[6725,"1993-10-22",46.65625,46.84375,46.375,46.375,390700,28.138207999999999,0.60675381132075468,1,28.31,28.42,28.14,28.14,390700]
[6726,"1993-10-21",46.6875,46.6875,46.53125,46.59375,56200,28.270932999999999,0.60675375989268943,1,28.33,28.33,28.23,28.27,56200]
[6727,"1993-10-20",46.75,46.75,46.5625,46.65625,230400,28.308845999999999,0.60675356463496311,1,28.37,28.37,28.25,28.31,230400]
[6728,"1993-10-19",46.875,46.96875,46.59375,46.59375,880100,28.270932999999999,0.60675375989268943,1,28.44,28.5,28.27,28.27,880100]
[6729,"1993-10-18",47.03125,47.03125,46.875,46.9375,722400,28.479503999999999,0.60675374700399465,1,28.54,28.54,28.44,28.48,722400]
[6730,"1993-10-15",47.03125,47.15625,46.90625,47.0625,1502500,28.555344000000002,0.60675365737051801,1,28.54,28.61,28.46,28.56,1502500]
[6731,"1993-10-14",46.40625,46.8125,46.28125,46.8125,108100,28.403662000000001,0.60675379439252342,1,28.16,28.4,28.08,28.4,108100]
[6732,"1993-10-13",46.25,46.25,46.15625,46.21875,139100,28.043406999999998,0.60675390398918183,1,28.06,28.06,28.01,28.04,139100]
[6733,"1993-10-12",46.21875,46.25,46.1875,46.21875,26200,28.043406999999998,0.60675390398918183,1,28.04,28.06,28.02,28.04,26200]
[6734,"1993-10-11",46.15625,46.25,46.15625,46.15625,467100,28.005483999999999,0.60675388490182802,1,28.01,28.06,28.01,28.01,467100]
[6735,"1993-10-08",46.125,46.15625,45.71875,46.0625,54400,27.948592999999999,0.60675371506105835,1,27.99,28.01,27.74,27.95,54400]
[6736,"1993-10-07",46.1875,46.1875,45.96875,46,59400,27.910661999999999,0.60675352173913044,1,28.02,28.02,27.89,27.91,59400]
[6737,"1993-10-06",46.1875,46.375,46.125,46.125,209200,27.986505999999999,0.60675351761517615,1,28.02,28.14,27.99,27.99,209200]
[6738,"1993-10-05",46.3125,46.3125,46,46.15625,436500,28.005483999999999,0.60675388490182802,1,28.1,28.1,27.91,28.01,436500]
[6739,"1993-10-04",46.21875,46.21875,46.09375,46.21875,1038500,28.043406999999998,0.60675390398918183,1,28.04,28.04,27.97,28.04,1038500]
[6740,"1993-10-01",45.875,46.21875,45.8125,46.15625,22700,28.005483999999999,0.60675388490182802,1,27.83,28.04,27.8,28.01,22700]
[6741,"1993-09-30",46.03125,46.125,45.84375,45.9375,99300,27.872737999999998,0.60675348027210885,1,27.93,27.99,27.82,27.87,99300]
[6742,"1993-09-29",46.1875,46.3125,45.96875,46.03125,221000,27.929625999999999,0.60675358587915817,1,28.02,28.1,27.89,27.93,221000]
[6743,"1993-09-28",46.3125,46.3125,46.15625,46.1875,158300,28.024445,0.60675388362652238,1,28.1,28.1,28.01,28.02,158300]
[6744,"1993-09-27",46.125,46.28125,46.125,46.28125,274600,28.081327000000002,0.60675385820391636,1,27.99,28.08,27.99,28.08,274600]
[6745,"1993-09-24",45.84375,45.875,45.71875,45.78125,53500,27.777947999999999,0.60675381296928321,1,27.82,27.83,27.74,27.78,53500]
[6746,"1993-09-23",45.78125,45.9375,45.71875,45.90625,88500,27.853802000000002,0.60675402586793736,1,27.78,27.87,27.74,27.85,88500]
[6747,"1993-09-22",45.4375,45.71875,45.375,45.65625,439700,27.702099,0.6067537084188912,1,27.57,27.74,27.53,27.7,439700]
[6748,"1993-09-21",45.5,45.5625,44.8125,45.28125,318200,27.474564000000001,0.6067536563146998,1,27.61,27.65,27.19,27.47,318200]
[6749,"1993-09-20",45.875,45.96875,45.4375,45.4375,57800,27.569368000000001,0.60675362861072901,1,27.83,27.89,27.57,27.57,57800]
[6750,"1993-09-17",45.875,45.90625,45.75,45.8125,200900,27.796900000000001,0.60675361527967264,1,27.83,27.85,27.76,27.8,200900]
[6751,"1993-09-16",46.3125,46.34375,46.15625,46.1875,54300,27.850914,0.60299678484438424,1,27.93,27.95,27.83,27.85,54300]
[6752,"1993-09-15",46.0625,46.40625,45.90625,46.375,101000,27.963951000000002,0.60299624797843665,1,27.78,27.98,27.68,27.96,101000]
[6753,"1993-09-14",46.3125,46.3125,46.09375,46.25,184500,27.888594000000001,0.60299662702702705,1,27.93,27.93,27.79,27.89,184500]
[6754,"1993-09-13",46.5625,46.5625,46.4375,46.4375,66900,28.001650000000001,0.60299650067294752,1,28.08,28.08,28,28,66900]
[6755,"1993-09-10",46.125,46.4375,46.0625,46.40625,106500,27.982811000000002,0.60299660067340066,1,27.81,28,27.78,27.98,106500]
[6756,"1993-09-09",45.71875,46.03125,45.71875,46,239200,27.737843999999999,0.60299660869565219,1,27.57,27.76,27.57,27.74,239200]
[6757,"1993-09-08",46.0625,46.0625,45.59375,45.90625,269900,27.681322000000002,0.60299680326752891,1,27.78,27.78,27.49,27.68,269900]
[6758,"1993-09-07",46.375,46.4375,46,46.0625,196400,27.775537,0.60299673270013565,1,27.96,28,27.74,27.78,196400]
[6759,"1993-09-03",46.3125,46.4375,46.25,46.375,630500,27.963951000000002,0.60299624797843665,1,27.93,28,27.89,27.96,630500]
[6760,"1993-09-02",46.53125,46.59375,46.3125,46.34375,472400,27.945125999999998,0.60299665003371539,1,28.06,28.1,27.93,27.95,472400]
[6761,"1993-09-01",46.40625,46.59375,46.40625,46.5,136500,28.039345000000001,0.60299666666666674,1,27.98,28.1,27.98,28.04,136500]
[6762,"1993-08-31",46.40625,46.5625,46.34375,46.5625,66500,28.07704,0.60299683221476508,1,27.98,28.08,27.95,28.08,66500]
[6763,"1993-08-30",46.28125,46.5,46.28125,46.4375,183500,28.001650000000001,0.60299650067294752,1,27.91,28.04,27.91,28,183500]
[6764,"1993-08-27",46.15625,46.25,46.15625,46.25,25700,27.888594000000001,0.60299662702702705,1,27.83,27.89,27.83,27.89,25700]
[6765,"1993-08-26",46.28125,46.53125,46.09375,46.28125,120000,27.907419000000001,0.60299622417285614,1,27.91,28.06,27.79,27.91,120000]
[6766,"1993-08-25",46.21875,46.4375,46.15625,46.25,242300,27.888594000000001,0.60299662702702705,1,27.87,28,27.83,27.89,242300]
[6767,"1993-08-24",45.71875,46.21875,45.71875,46.21875,273400,27.869731999999999,0.60299622988505741,1,27.57,27.87,27.57,27.87,273400]
[6768,"1993-08-23",45.625,45.75,45.625,45.71875,15600,27.568238999999998,0.60299634176349959,1,27.51,27.59,27.51,27.57,15600]
[6769,"1993-08-20",45.6875,45.8125,45.65625,45.8125,80700,27.624790000000001,0.60299678035470672,1,27.55,27.62,27.53,27.62,80700]
[6770,"1993-08-19",45.8125,45.8125,45.71875,45.78125,28500,27.605930000000001,0.60299642320819113,1,27.62,27.62,27.57,27.61,28500]
[6771,"1993-08-18",45.6875,45.875,45.65625,45.78125,414300,27.605930000000001,0.60299642320819113,1,27.55,27.66,27.53,27.61,414300]
[6772,"1993-08-17",45.34375,45.53125,45.34375,45.53125,369300,27.455190999999999,0.60299664516129026,1,27.34,27.46,27.34,27.46,369300]
[6773,"1993-08-16",45.15625,45.5,45.15625,45.375,241800,27.360973000000001,0.60299665013774106,1,27.23,27.44,27.23,27.36,241800]
[6774,"1993-08-13",45.09375,45.15625,45.09375,45.125,103500,27.210208999999999,0.60299632132963987,1,27.19,27.23,27.19,27.21,103500]
[6775,"1993-08-12",45.3125,45.3125,44.90625,45.0625,303700,27.172533000000001,0.60299657142857144,1,27.32,27.32,27.08,27.17,303700]
[6776,"1993-08-11",45.15625,45.3125,45.15625,45.1875,542200,27.247902,0.60299644813278008,1,27.23,27.32,27.23,27.25,542200]
[6777,"1993-08-10",45.1875,45.21875,45.125,45.1875,604900,27.247902,0.60299644813278008,1,27.25,27.27,27.21,27.25,604900]
[6778,"1993-08-09",45.09375,45.34375,45,45.21875,828200,27.266753999999999,0.60299663303386319,1,27.19,27.34,27.13,27.27,828200]
[6779,"1993-08-06",45.03125,45.0625,44.90625,44.96875,402300,27.115993,0.60299636970118131,1,27.15,27.17,27.08,27.12,402300]
[6780,"1993-08-05",45,45,44.84375,44.90625,36800,27.078306000000001,0.60299637578288101,1,27.13,27.13,27.04,27.08,36800]
[6781,"1993-08-04",45,45.09375,44.875,45,434000,27.134844000000001,0.60299653333333336,1,27.13,27.19,27.06,27.13,434000]
[6782,"1993-08-03",45.0625,45.1875,44.84375,45,81600,27.134844000000001,0.60299653333333336,1,27.17,27.25,27.04,27.13,81600]
[6783,"1993-08-02",44.90625,45.125,44.90625,44.96875,41300,27.115993,0.60299636970118131,1,27.08,27.21,27.08,27.12,41300]
[6784,"1993-07-30",45.09375,45.09375,44.78125,44.84375,75300,27.04063,0.60299662717770031,1,27.19,27.19,27,27.04,75300]
[6785,"1993-07-29",44.9375,45.21875,44.875,45.09375,331000,27.191390999999999,0.60299688981288979,1,27.1,27.27,27.06,27.19,331000]
[6786,"1993-07-28",44.84375,44.9375,44.78125,44.84375,30800,27.04063,{"$f":"IF(F6801=0,1,H6801/F6801)","v":0.60299662717770031},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6801*C6801,2)","v":27.04},{"$f":"ROUND($I6801*D6801,2)","v":27.1},{"$f":"ROUND($I6801*E6801,2)","v":27},{"$f":"ROUND($I6801*F6801,2)","v":27.04},{"$f":"G6801*J6801","v":30800}]
[6787,"1993-07-27",45,45.03125,44.78125,44.9375,92800,27.097162000000001,0.60299665090403343,1,27.13,27.15,27,27.1,92800]
[6788,"1993-07-26",44.84375,45.0625,44.84375,44.96875,121300,27.115993,0.60299636970118131,1,27.04,27.17,27.04,27.12,121300]
[6789,"1993-07-23",44.59375,44.71875,44.5625,44.71875,286200,26.965250000000001,0.60299650593990217,1,26.89,26.97,26.87,26.97,286200]
[6790,"1993-07-22",44.75,44.8125,44.5,44.5,632400,26.833366000000002,0.60299698876404495,1,26.98,27.02,26.83,26.83,632400]
[6791,"1993-07-21",44.78125,44.8125,44.65625,44.8125,142700,27.021778000000001,0.60299644072524405,1,27,27.02,26.93,27.02,142700]
[6792,"1993-07-20",44.6875,44.84375,44.46875,44.84375,68500,27.04063,0.60299662717770031,1,26.95,27.04,26.81,27.04,68500]
[6793,"1993-07-19",44.75,44.75,44.59375,44.71875,188200,26.965250000000001,0.60299650593990217,1,26.98,26.98,26.89,26.97,188200]
[6794,"1993-07-16",44.90625,44.9375,44.6875,44.75,216400,26.984102,0.60299669273743017,1,27.08,27.1,26.95,26.98,216400]
[6795,"1993-07-15",45.03125,45.03125,44.78125,44.875,443800,27.059484000000001,0.60299685793871871,1,27.15,27.15,27,27.06,443800]
[6796,"1993-07-14",44.9375,45.1875,44.90625,45.0625,617300,27.172533000000001,0.60299657142857144,1,27.1,27.25,27.08,27.17,617300]
[6797,"1993-07-13",44.96875,45.09375,44.65625,44.90625,389600,27.078306000000001,0.60299637578288101,1,27.12,27.19,26.93,27.08,389600]
[6798,"1993-07-12",44.90625,44.96875,44.84375,44.9375,373700,27.097162000000001,0.60299665090403343,1,27.08,27.12,27.04,27.1,373700]
[6799,"1993-07-09",44.84375,44.96875,44.75,44.96875,378200,27.115993,0.60299636970118131,1,27.04,27.12,26.98,27.12,378200]
[6800,"1993-07-08",44.375,44.9375,44.3125,44.84375,248200,27.04063,0.60299662717770031,1,26.76,27.1,26.72,27.04,248200]
[6801,"1993-07-07",44.1875,44.40625,44.1875,44.34375,343700,26.739128000000001,0.60299654404510217,1,26.64,26.78,26.64,26.74,343700]
[6802,"1993-07-06",44.625,44.75,44.15625,44.21875,246400,26.663751999999999,0.60299651166077739,1,26.91,26.98,26.63,26.66,246400]
[6803,"1993-07-02",44.78125,44.8125,44.53125,44.6875,285400,26.946413,0.60299665454545459,1,27,27.02,26.85,26.95,285400]
[6804,"1993-07-01",45.125,45.125,44.875,44.9375,605700,27.097162000000001,0.60299665090403343,1,27.21,27.21,27.06,27.1,605700]
[6805,"1993-06-30",45.125,45.21875,45,45.0625,437600,27.172533000000001,0.60299657142857144,1,27.21,27.27,27.13,27.17,437600]
[6806,"1993-06-29",45.21875,45.21875,45,45.0625,207500,27.172533000000001,0.60299657142857144,1,27.27,27.27,27.13,27.17,207500]
[6807,"1993-06-28",45,45.28125,44.9375,45.28125,439900,27.30444,0.60299660455486537,1,27.13,27.3,27.1,27.3,439900]
[6808,"1993-06-25",44.78125,44.90625,44.75,44.78125,44800,27.002935000000001,0.60299645498953247,1,27,27.08,26.98,27,44800]
[6809,"1993-06-24",44.34375,44.8125,44.34375,44.8125,243700,27.021778000000001,0.60299644072524405,1,26.74,27.02,26.74,27.02,243700]
[6810,"1993-06-23",44.625,44.625,44.21875,44.21875,227600,26.663751999999999,0.60299651166077739,1,26.91,26.91,26.66,26.66,227600]
[6811,"1993-06-22",44.65625,44.65625,44.5625,44.625,137500,26.908712000000001,0.60299634733893559,1,26.93,26.93,26.87,26.91,137500]
[6812,"1993-06-21",44.625,44.625,44.53125,44.59375,29300,26.889887000000002,0.60299676524176593,1,26.91,26.91,26.85,26.89,29300]
[6813,"1993-06-18",44.84375,44.84375,44.5,44.5,58500,26.833366000000002,0.60299698876404495,1,27.04,27.04,26.83,26.83,58500]
[6814,"1993-06-17",45.125,45.1875,45.03125,45.1875,37400,27.056146999999999,0.59875290733056707,1,27.02,27.06,26.96,27.06,37400]
[6815,"1993-06-16",44.9375,45.03125,44.8125,45.03125,330900,26.962603000000001,0.59875315475364332,1,26.91,26.96,26.83,26.96,330900]
[6816,"1993-06-15",45.09375,45.125,44.9375,44.9375,142400,26.906469000000001,0.5987531349095967,1,27,27.02,26.91,26.91,142400]
[6817,"1993-06-14",45.15625,45.1875,45.03125,45.03125,64200,26.962603000000001,0.59875315475364332,1,27.04,27.06,26.96,26.96,64200]
[6818,"1993-06-11",45.0625,45.15625,44.90625,45.09375,647400,27.000036000000001,0.59875339708939712,1,26.98,27.04,26.89,27,647400]
[6819,"1993-06-10",44.84375,44.9375,44.75,44.90625,17900,26.887758000000002,0.59875313569937372,1,26.85,26.91,26.79,26.89,17900]
[6820,"1993-06-09",44.875,45.0625,44.8125,44.875,43300,26.869057000000002,0.59875335933147633,1,26.87,26.98,26.83,26.87,43300]
[6821,"1993-06-08",45,45,44.71875,44.71875,104500,26.775490000000001,0.59875309573724667,1,26.94,26.94,26.78,26.78,104500]
[6822,"1993-06-07",45.375,45.375,45.125,45.125,121400,27.018719000000001,0.59875277562326867,1,27.17,27.17,27.02,27.02,121400]
[6823,"1993-06-04",45.3125,45.3125,45.09375,45.28125,32000,27.112283999999999,0.59875299378881985,1,27.13,27.13,27,27.11,32000]
[6824,"1993-06-03",45.5,45.5,45.34375,45.4375,21600,27.205850999999999,0.59875325447042638,1,27.24,27.24,27.15,27.21,21600]
[6825,"1993-06-02",45.53125,45.75,45.34375,45.59375,20300,27.299395000000001,0.59875300891021244,1,27.26,27.39,27.15,27.3,20300]
[6826,"1993-06-01",45.375,45.8125,45.3125,45.65625,28300,27.336817,0.59875300752908966,1,27.17,27.43,27.13,27.34,28300]
[6827,"1993-05-28",45.40625,45.40625,45,45.21875,79100,27.074867000000001,0.5987531057360056,1,27.19,27.19,26.94,27.07,79100]
[6828,"1993-05-27",45.65625,45.65625,45.375,45.4375,53800,27.205850999999999,0.59875325447042638,1,27.34,27.34,27.17,27.21,53800]
[6829,"1993-05-26",45.15625,45.625,45.125,45.59375,102400,27.299395000000001,0.59875300891021244,1,27.04,27.32,27.02,27.3,102400]
[6830,"1993-05-25",45.125,45.125,45.03125,45.03125,191800,26.962603000000001,0.59875315475364332,1,27.02,27.02,26.96,26.96,191800]
[6831,"1993-05-24",44.84375,45.09375,44.84375,44.9375,30500,26.906469000000001,0.5987531349095967,1,26.85,27,26.85,26.91,30500]
[6832,"1993-05-21",45.1875,45.25,44.71875,44.75,221400,26.794207,0.59875322905027928,1,27.06,27.09,26.78,26.79,221400]
[6833,"1993-05-20",45.03125,45.15625,44.9375,45.15625,98200,27.037438999999999,0.59875297439446362,1,26.96,27.04,26.91,27.04,98200]
[6834,"1993-05-19",44.125,45.03125,43.84375,45.03125,50200,26.962603000000001,0.59875315475364332,1,26.42,26.96,26.25,26.96,50200]
[6835,"1993-05-18",44.1875,44.21875,43.96875,44.125,105200,26.419989000000001,0.5987532917847026,1,26.46,26.48,26.33,26.42,105200]
[6836,"1993-05-17",44.125,44.15625,43.9375,44.15625,34000,26.438680999999999,0.59875286058032551,1,26.42,26.44,26.31,26.44,34000]
[6837,"1993-05-14",44.03125,44.15625,43.96875,44,63500,26.345134999999999,0.59875306818181817,1,26.36,26.44,26.33,26.35,63500]
[6838,"1993-05-13",44.375,44.375,44,44.03125,129100,26.363844,0.59875302200141944,1,26.57,26.57,26.35,26.36,129100]
[6839,"1993-05-12",44.4375,44.59375,44.4375,44.5625,31000,26.681946,0.59875334642356237,1,26.61,26.7,26.61,26.68,31000]
[6840,"1993-05-11",44.4375,44.625,44.3125,44.625,42600,26.719349000000001,0.59875291876750703,1,26.61,26.72,26.53,26.72,42600]
[6841,"1993-05-10",44.40625,44.6875,44.40625,44.4375,113900,26.607084,0.59875294514767929,1,26.59,26.76,26.59,26.61,113900]
[6842,"1993-05-07",44.46875,44.46875,44.28125,44.34375,68000,26.550953,0.598752992248062,1,26.63,26.63,26.51,26.55,68000]
[6843,"1993-05-06",44.53125,44.5625,44.40625,44.4375,54700,26.607084,0.59875294514767929,1,26.66,26.68,26.59,26.61,54700]
[6844,"1993-05-05",44.46875,44.75,44.46875,44.59375,109000,26.700651000000001,0.59875321093202527,1,26.63,26.79,26.63,26.7,109000]
[6845,"1993-05-04",44.40625,44.625,44.34375,44.46875,149100,26.625806999999998,0.59875321433591,1,26.59,26.72,26.55,26.63,149100]
[6846,"1993-05-03",44.09375,44.3125,43.90625,44.3125,80500,26.532250999999999,0.5987531960507757,1,26.4,26.53,26.29,26.53,80500]
[6847,"1993-04-30",44.125,44.28125,44.03125,44.03125,88500,26.363844,0.59875302200141944,1,26.42,26.51,26.36,26.36,88500]
[6848,"1993-04-29",43.875,43.96875,43.625,43.96875,85000,26.326430999999999,0.59875322814498932,1,26.27,26.33,26.12,26.33,85000]
[6849,"1993-04-28",43.8125,43.90625,43.71875,43.78125,85900,26.214157,0.59875305067808704,1,26.23,26.29,26.18,26.21,85900]
[6850,"1993-04-27",43.34375,43.875,43.34375,43.875,156800,26.270294,{"$f":"IF(F6865=0,1,H6865/F6865)","v":0.59875313960113963},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6865*C6865,2)","v":25.95},{"$f":"ROUND($I6865*D6865,2)","v":26.27},{"$f":"ROUND($I6865*E6865,2)","v":25.95},{"$f":"ROUND($I6865*F6865,2)","v":26.27},{"$f":"G6865*J6865","v":156800}]
[6851,"1993-04-26",43.78125,43.9375,43.28125,43.40625,62600,25.989616000000002,0.59875285241180709,1,26.21,26.31,25.91,25.99,62600]
[6852,"1993-04-23",43.84375,43.96875,43.6875,43.75,106000,26.195436000000001,0.59875282285714293,1,26.25,26.33,26.16,26.2,106000]
[6853,"1993-04-22",44.3125,44.6875,43.9375,43.9375,97700,26.30772,0.59875322901849215,1,26.53,26.76,26.31,26.31,97700]
[6854,"1993-04-21",44.625,44.625,44.375,44.5,67900,26.644531000000001,0.59875350561797758,1,26.72,26.72,26.57,26.64,67900]
[6855,"1993-04-20",44.6875,44.75,44.25,44.53125,279500,26.663225000000001,0.59875312280701753,1,26.76,26.79,26.49,26.66,279500]
[6856,"1993-04-19",44.9375,45.0625,44.71875,44.75,157000,26.794207,0.59875322905027928,1,26.91,26.98,26.78,26.79,157000]
[6857,"1993-04-16",44.96875,45.03125,44.875,44.9375,47900,26.906469000000001,0.5987531349095967,1,26.93,26.96,26.87,26.91,47900]
[6858,"1993-04-15",44.90625,45.03125,44.75,44.9375,148600,26.906469000000001,0.5987531349095967,1,26.89,26.96,26.79,26.91,148600]
[6859,"1993-04-14",45.03125,45.0625,44.90625,44.9375,119600,26.906469000000001,0.5987531349095967,1,26.96,26.98,26.89,26.91,119600]
[6860,"1993-04-13",44.875,45.15625,44.84375,45,146100,26.943881999999999,0.59875293333333335,1,26.87,27.04,26.85,26.94,146100]
[6861,"1993-04-12",44.71875,44.9375,44.65625,44.90625,348500,26.887758000000002,0.59875313569937372,1,26.78,26.91,26.74,26.89,348500]
[6862,"1993-04-08",44.53125,44.53125,44.09375,44.28125,180800,26.513535999999998,0.59875310656316161,1,26.66,26.66,26.4,26.51,180800]
[6863,"1993-04-07",44.25,44.34375,44.15625,44.34375,28000,26.550953,0.598752992248062,1,26.49,26.55,26.44,26.55,28000]
[6864,"1993-04-06",44.40625,44.40625,44.0625,44.1875,129700,26.457395999999999,0.59875295049504951,1,26.59,26.59,26.38,26.46,129700]
[6865,"1993-04-05",44.4375,44.4375,44.1875,44.3125,172200,26.532250999999999,0.5987531960507757,1,26.61,26.61,26.46,26.53,172200]
[6866,"1993-04-02",44.65625,44.65625,44.09375,44.09375,59400,26.401271999999999,0.59875315662650597,1,26.74,26.74,26.4,26.4,59400]
[6867,"1993-04-01",45.25,45.25,44.9375,45.03125,129500,26.962603000000001,0.59875315475364332,1,27.09,27.09,26.91,26.96,129500]
[6868,"1993-03-31",45.34375,45.46875,45.1875,45.1875,111600,27.056146999999999,0.59875290733056707,1,27.15,27.22,27.06,27.06,111600]
[6869,"1993-03-30",45.15625,45.21875,45.09375,45.21875,56000,27.074867000000001,0.5987531057360056,1,27.04,27.07,27,27.07,56000]
[6870,"1993-03-29",44.9375,45.3125,44.9375,45.09375,87100,27.000036000000001,0.59875339708939712,1,26.91,27.13,26.91,27,87100]
[6871,"1993-03-26",45.125,45.15625,44.875,44.90625,101500,26.887758000000002,0.59875313569937372,1,27.02,27.04,26.87,26.89,101500]
[6872,"1993-03-25",44.90625,45.25,44.84375,45.15625,110100,27.037438999999999,0.59875297439446362,1,26.89,27.09,26.85,27.04,110100]
[6873,"1993-03-24",44.8125,45.0625,44.59375,44.875,37200,26.869057000000002,0.59875335933147633,1,26.83,26.98,26.7,26.87,37200]
[6874,"1993-03-23",44.90625,44.9375,44.8125,44.875,55200,26.869057000000002,0.59875335933147633,1,26.89,26.91,26.83,26.87,55200]
[6875,"1993-03-22",44.59375,44.875,44.5625,44.78125,183400,26.812912000000001,0.59875309420795531,1,26.7,26.87,26.68,26.81,183400]
[6876,"1993-03-19",45.28125,45.28125,45.03125,45.03125,66900,26.962603000000001,0.59875315475364332,1,27.11,27.11,26.96,26.96,66900]
[6877,"1993-03-18",45.21875,45.5,45.21875,45.3125,59300,27.003468000000002,0.59593860413793109,1,26.95,27.12,26.95,27,59300]
[6878,"1993-03-17",45.25,45.25,44.96875,45.03125,21800,26.835861000000001,0.59593862040249834,1,26.97,26.97,26.8,26.84,21800]
[6879,"1993-03-16",45.3125,45.4375,45.3125,45.3125,30800,27.003468000000002,0.59593860413793109,1,27,27.08,27,27,30800]
[6880,"1993-03-15",45.0625,45.3125,45.0625,45.3125,310800,27.003468000000002,0.59593860413793109,1,26.85,27,26.85,27,310800]
[6881,"1993-03-12",45.1875,45.21875,44.8125,45.09375,643600,26.873111999999999,0.59593872765072764,1,26.93,26.95,26.71,26.87,643600]
[6882,"1993-03-11",45.71875,45.84375,45.5,45.5625,70900,27.152453999999999,0.59593863374485589,1,27.25,27.32,27.12,27.15,70900]
[6883,"1993-03-10",45.59375,45.6875,45.40625,45.6875,194400,27.226931,0.59593829822161426,1,27.17,27.23,27.06,27.23,194400]
[6884,"1993-03-09",45.65625,45.6875,45.5,45.59375,169300,27.17107,0.5959384784098698,1,27.21,27.23,27.12,27.17,169300]
[6885,"1993-03-08",44.84375,45.75,44.84375,45.75,50800,27.264187,0.59593851366120221,1,26.72,27.26,26.72,27.26,50800]
[6886,"1993-03-05",44.9375,45.125,44.71875,44.75,40000,26.668254999999998,0.59593865921787703,1,26.78,26.89,26.65,26.67,40000]
[6887,"1993-03-04",45.1875,45.1875,44.875,44.875,89500,26.742746,0.59593862952646237,1,26.93,26.93,26.74,26.74,89500]
[6888,"1993-03-03",45,45.15625,44.9375,45.125,280100,26.891725999999998,0.59593852631578947,1,26.82,26.91,26.78,26.89,280100]
[6889,"1993-03-02",44.3125,44.9375,44.25,44.9375,182400,26.779993000000001,0.59593864812239228,1,26.41,26.78,26.37,26.78,182400]
[6890,"1993-03-01",44.5625,44.5625,44.21875,44.28125,66500,26.388895000000002,0.5959383486238532,1,26.56,26.56,26.35,26.39,66500]
[6891,"1993-02-26",44.4375,44.4375,44.1875,44.40625,66200,26.463404000000001,0.59593872484166077,1,26.48,26.48,26.33,26.46,66200]
[6892,"1993-02-25",44.21875,44.375,44.125,44.34375,44500,26.426161,0.59593879633544755,1,26.35,26.44,26.3,26.43,44500]
[6893,"1993-02-24",43.71875,44.25,43.71875,44.25,26300,26.370279,0.5959385084745763,1,26.05,26.37,26.05,26.37,26300]
[6894,"1993-02-23",43.84375,43.875,43.46875,43.6875,373700,26.035060999999999,0.59593844921316164,1,26.13,26.15,25.9,26.04,373700]
[6895,"1993-02-22",43.6875,43.78125,43.5625,43.71875,513600,26.053701,0.59593883631165123,1,26.04,26.09,25.96,26.05,513600]
[6896,"1993-02-19",43.40625,43.5625,43.34375,43.5625,34900,25.960567000000001,0.59593841032998562,1,25.87,25.96,25.83,25.96,34900]
[6897,"1993-02-18",43.9375,43.9375,42.8125,43.40625,378100,25.867436999999999,0.59593807343412519,1,26.18,26.18,25.51,25.87,378100]
[6898,"1993-02-17",43.46875,43.53125,43.28125,43.4375,210900,25.886071999999999,0.59593834820143887,1,25.9,25.94,25.79,25.89,210900]
[6899,"1993-02-16",44.46875,44.46875,43.40625,43.46875,374800,25.904700999999999,0.59593848454349385,1,26.5,26.5,25.87,25.9,374800]
[6900,"1993-02-12",44.875,44.875,44.59375,44.59375,42500,26.575130000000001,0.59593844428871767,1,26.74,26.74,26.58,26.58,42500]
[6901,"1993-02-11",44.78125,45.125,44.78125,44.9375,19500,26.779993000000001,0.59593864812239228,1,26.69,26.89,26.69,26.78,19500]
[6902,"1993-02-10",44.65625,44.75,44.53125,44.71875,379600,26.649626000000001,0.59593852690426274,1,26.61,26.67,26.54,26.65,379600]
[6903,"1993-02-09",44.8125,44.8125,44.5625,44.65625,122100,26.612383000000001,0.59593859762071377,1,26.71,26.71,26.56,26.61,122100]
[6904,"1993-02-08",44.96875,45.125,44.90625,44.96875,596100,26.798601000000001,0.59593831271716469,1,26.8,26.89,26.76,26.8,596100]
[6905,"1993-02-05",44.96875,45.0625,44.71875,44.96875,492100,26.798601000000001,0.59593831271716469,1,26.8,26.85,26.65,26.8,492100]
[6906,"1993-02-04",44.96875,45.09375,44.46875,45,531500,26.817228,0.59593839999999998,1,26.8,26.87,26.5,26.82,531500]
[6907,"1993-02-03",44.40625,44.84375,44.375,44.8125,529400,26.705482,0.59593823152022318,1,26.46,26.72,26.44,26.71,529400]
[6908,"1993-02-02",44.21875,44.375,44.125,44.34375,201300,26.426161,0.59593879633544755,1,26.35,26.44,26.3,26.43,201300]
[6909,"1993-02-01",43.96875,44.25,43.96875,44.25,480500,26.370279,0.5959385084745763,1,26.2,26.37,26.2,26.37,480500]
[6910,"1993-01-29",43.96875,43.96875,43.75,43.9375,1003200,26.184059000000001,0.59593875391180662,1,26.2,26.2,26.07,26.18,1003200]

{"sheet":"CalculationsAndCharts","index":3,"n_rows":1282,"n_cols":60,"rows_kept":1282,"cut":false,"hidden":false,"merged":[[8,17,8,18],[30,26,31,26],[30,28,31,28],[9,17,9,18],[30,0,31,0],[31,48,31,49],[30,41,30,42],[30,11,31,11],[30,23,31,23],[24,3,24,5],[28,4,28,5],[31,54,31,55],[31,56,31,57],[31,58,31,59],[31,52,31,53],[31,50,31,51]]}
["ComparePriceMomentumOscillator.xlsm"]
[{"$f":"InputPriceData!A1","v":"Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,true]
[{"$f":"InputPriceData!$B$10","v":5420}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1998-12-22"}]
[{"$f":"MAX(A33:A56896)","v":1250}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2020-07-08"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1250}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-0.26999999999999602}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Compare PMO"]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift ",null,null,null,null,null,null,null,null,null,null,null,"Clutter Controlls"]
[826,"Input Data Offset (Pan)",null,null,null,"Points to Plot",null,null,null,null,null,null,null,null,null,null,null,null,true]
[116,"Data Points to Plot (Zoom)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,false]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2016-10-10"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2017-03-27"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,false]
["PMO User Controls",null,"Coefficients Calculated From User Controls"]
[1,"ROC Bar Interval"]
[]
[null,"Custom =>","alpha as (2/n)","1-alpha"]
[35,"Period1 (ema)",{"$f":"2/A19","v":5.7142857142857141E-2},{"$f":"1-C19","v":0.94285714285714284}]
[20,"Period2 (ema)",{"$f":"2/A20","v":0.1},{"$f":"1-C20","v":0.9}]
[]
[null,"Standard =>","alpha as 2/(n+1)","1-alpha"]
[10,"Signal (ema)",{"$f":"2/(A23+1)","v":0.18181818181818182},{"$f":"1-C23","v":0.81818181818181812}]
[]
["Help! I would like to plot data"]
["From","2016-10-10",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":116},null,55]
["To","2017-03-27",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":826},null,{"$f":"$A$12-$E$26+1","v":62}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"62(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2016-12-27"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"64.99(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"65.26(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"64.93(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"65.04(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"10.01M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPMO Chart Clutter Control Work Area",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[]
["Rel Row",{"$f":"\"Price Bars: \" & InputPriceData!A1","v":"Price Bars: Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)"},null,null,null,null,null,null,null,null,{"$f":"UPPER(InputPriceData!B4)&\"(\"&A19&\", \"&A20&\", \"&A16&\")\"","v":"XLE(35, 20, 1)"},{"$f":"UPPER(InputPriceData!B4)&\" Signal(\"&$A$23&\")\"","v":"XLE Signal(10)"},null,{"$f":"\"CompareTo:  \" &CompareSymbolInputPriceData!A1","v":"CompareTo:  SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"},null,null,null,null,null,null,null,null,{"$f":"UPPER(CompareSymbolInputPriceData!B4)&\"(\"&A19&\", \"&$A$20&\", \"&A16&\")\"","v":"SPY(35, 20, 1)"},{"$f":"UPPER(CompareSymbolInputPriceData!B4)&\" Signal(\"&$A$23&\")\"","v":"SPY Signal(10)"},null,{"$f":"K31","v":"XLE(35, 20, 1)"},{"$f":"L31","v":"XLE Signal(10)"},{"$f":"W31","v":"SPY(35, 20, 1)"},{"$f":"X31","v":"SPY Signal(10)"},null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"$A$16 & \" Bar ROC\"","v":"1 Bar ROC"},{"$f":"\"EMA(\"&A19& \")\"","v":"EMA(35)"},"x 10",{"$f":"\" EMA(\"&$A$20&\")\"","v":" EMA(20)"},null,null,"Date","Volume","Open","High","Low","Close",{"$f":"$A$16 & \" Bar ROC\"","v":"1 Bar ROC"},{"$f":"\"EMA(\"&M17& \")\"","v":"EMA()"},"x 10",{"$f":"\" EMA(\"&$A$20&\")\"","v":" EMA(20)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":44854800},"OBVM Cursor",null,"Price Chart Cursor",null,"ComparePriceChart Cursor",null,"Price Phasor Cursor",null,"Trend State Cursor",null,"CPMO Cursor"]
[1,{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1))","v":"2017-03-27"},{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":11491300},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":58.06},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":58.51},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":58.02},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":58.35},{"$f":"IF($A33<=$A$8-$A$16,(G33-OFFSET(G33,$A$16,0,1,1))/OFFSET(G33,$A$16,0,1,1)*100,NA())","v":-0.46059365404298197},{"$f":"IF($A33<$A$8-$A$16-$A$19,$C$19*H33+$D$19*I34,IF($A33=$A$8-$A$16-$A$19,AVERAGE(OFFSET(H33,0,0,$A$16,1)),NA()))","v":-0.19783917073384469},{"$f":"I33*10","v":-1.9783917073384469},{"$f":"IF($A33<$A$8-$A$16-$A$19-$A$20,$C$20*J33+$D$20*K34,IF($A33=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(J33,0,0,$A$20,1)),NA()))","v":-1.4470645187982925},{"$f":"IF($A33<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*K33+$D$23*L34,IF($A33=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(K33,0,0,$A$23,1)),NA()))","v":-1.2826933250099248},null,{"$f":"IF($A33>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A33+$A$11,0,1,1))","v":"2017-03-27"},{"$f":"IF($A33>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":87454500},{"$f":"IF(A33>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":217.83},{"$f":"IF(A33>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":219.69},{"$f":"IF(A33>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":217.52},{"$f":"IF(A33>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":219.41},{"$f":"IF($A33<=$A$8-$A$16,(S33-OFFSET(S33,$A$16,0,1,1))/OFFSET(S33,$A$16,0,1,1)*100,NA())","v":-0.1047168093243443},{"$f":"IF($A33<$A$8-$A$16-$A$19,$C$19*T33+$D$19*U34,IF($A33=$A$8-$A$16-$A$19,AVERAGE(OFFSET(T33,0,0,$A$16,1)),NA()))","v":-5.5663384484940376E-3},{"$f":"U33*10","v":-5.5663384484940376E-2},{"$f":"IF($A33<$A$8-$A$16-$A$19-$A$20,$C$20*V33+$D$20*W34,IF($A33=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(V33,0,0,$A$20,1)),NA()))","v":0.67290899751392907},{"$f":"IF($A33<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*W33+$D$23*X34,IF($A33=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(W33,0,0,$A$23,1)),NA()))","v":0.96583121859727239},null,{"$f":"IF($S$11,K33,NA())","v":-1.4470645187982925},{"$f":"IF(AND($S$11,$S$12),L33,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$13,W33,NA())","v":0.67290899751392907},{"$f":"IF(AND($S$13,$S$14),X33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":11491300},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},null,null,null,{"$f":"$E$27","v":62},0,{"$f":"$E$27","v":62},62500000,{"$f":"$E$27","v":62},55.233750000000001,{"$f":"$E$27","v":62},188.87699999999998,{"$f":"$E$27","v":62},{"$f":"IF(#REF!=1,-180,NA())","v":{"$error":"#REF!"}},{"$f":"$E$27","v":62},{"$f":"IF(#REF!=1,-1,NA())","v":{"$error":"#REF!"}},{"$f":"$E$27","v":62},-2.75]
[2,{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1))","v":"2017-03-24"},{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":10442500},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":58.94},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":59.07},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":58.51},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":58.62},-0.39082412914189285,-0.181914656593897,{"$f":"I34*10","v":-1.8191465659389698},-1.388028164516053,-1.2461663930569544,null,{"$f":"IF($A34>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A34+$A$11,0,1,1))","v":"2017-03-24"},{"$f":"IF($A34>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":112504900},{"$f":"IF(A34>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":220.13},{"$f":"IF(A34>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":220.75},{"$f":"IF(A34>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":218.79},{"$f":"IF(A34>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":219.64},-7.2793448589638307E-2,4.4278099852719001E-4,{"$f":"U34*10","v":4.4278099852719001E-3},0.75386148440269241,1.0309250455046821,null,{"$f":"IF($S$11,K34,NA())","v":-1.388028164516053},{"$f":"IF(AND($S$11,$S$12),L34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$13,W34,NA())","v":0.75386148440269241},{"$f":"IF(AND($S$13,$S$14),X34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G34>=D34,C34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G34<D34,C34,NA())","v":10442500},null,null,null,{"$f":"$E$27","v":62},{"$f":"CEILING(AV32,10^INT(LOG10(AV32))/8)","v":45000000},{"$f":"$E$27","v":62},125000000,{"$f":"$E$27","v":62},67.988249999999994,{"$f":"$E$27","v":62},230.34824999999998,{"$f":"$E$27","v":62},{"$f":"IF(#REF!=1,180,NA())","v":{"$error":"#REF!"}},{"$f":"$E$27","v":62},{"$f":"IF(#REF!=1,1,NA())","v":{"$error":"#REF!"}},{"$f":"$E$27","v":62},2.75]
[3,{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!B$15,$A35+$A$11,0,1,1))","v":"2017-03-23"},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":11800400},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":58.92},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":59.36},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":58.79},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":58.85},-0.40616009477069209,-0.169253476439473,-1.6925347643947299,-1.3401261199135068,-1.2146415549549325,null,{"$f":"IF($A35>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A35+$A$11,0,1,1))","v":"2017-03-23"},{"$f":"IF($A35>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":100410300},{"$f":"IF(A35>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":220.03},{"$f":"IF(A35>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":221.03},{"$f":"IF(A35>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":219.39},{"$f":"IF(A35>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":219.8},-0.10453120029086478,4.8813403675069169E-3,4.8813403675069172E-2,0.83713189267129462,1.092494725749569,null,-1.3401261199135068,{"$error":"#N/A"},0.83713189267129462,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G35>=D35,C35,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G35<D35,C35,NA())","v":11800400}]
[4,{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!B$15,$A36+$A$11,0,1,1))","v":"2017-03-22"},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":12419600},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":59},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":59.36},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":58.76},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":59.09},-0.1520784048665027,-0.15489549957091428,-1.5489549957091429,-1.3009696038600373,-1.1867560960752495,null,{"$f":"IF($A36>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A36+$A$11,0,1,1))","v":"2017-03-22"},{"$f":"IF($A36>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":97569200},{"$f":"IF(A36>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":219.55},{"$f":"IF(A36>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":220.34},{"$f":"IF(A36>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":218.88},{"$f":"IF(A36>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":220.03},0.2323250728862932,1.1512403437711262E-2,0.11512403437711262,0.92472283589309745,1.1492420219891857,null,-1.3009696038600373,{"$error":"#N/A"},0.92472283589309745,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G36>=D36,C36,NA())","v":12419600},{"$f":"IF(G36<D36,C36,NA())","v":{"$error":"#N/A"}}]
[5,{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!B$15,$A37+$A$11,0,1,1))","v":"2017-03-21"},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":16717200},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":59.88},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":59.92},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":58.95},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":59.18},-0.70469798657718408,-0.15506623258330285,-1.5506623258330285,-1.273415671432359,-1.1613753165675189,null,{"$f":"IF($A37>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A37+$A$11,0,1,1))","v":"2017-03-21"},{"$f":"IF($A37>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":131809300},{"$f":"IF(A37>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":223.03},{"$f":"IF(A37>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":223.16},{"$f":"IF(A37>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":219.37},{"$f":"IF(A37>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":219.52},-1.2816477042766534,-1.870182589475522E-3,-1.870182589475522E-2,1.0146782582837623,1.1991351744549832,null,-1.273415671432359,{"$error":"#N/A"},1.0146782582837623,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16717200]
[6,{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!B$15,$A38+$A$11,0,1,1))","v":"2017-03-20"},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":12218700},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":59.48},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":59.72},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":59.13},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":59.6},-0.1340482573726513,-0.1217552171897343,-1.217552171897343,-1.2426104876100625,-1.1364774599308878,null,{"$f":"IF($A38>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A38+$A$11,0,1,1))","v":"2017-03-20"},{"$f":"IF($A38>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":52537000},{"$f":"IF(A38>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":222.61},{"$f":"IF(A38>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":222.92},{"$f":"IF(A38>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":221.95},{"$f":"IF(A38>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":222.37},-0.10781186828983831,7.5692091452171623E-2,0.75692091452171617,1.129498267636931,1.2401256002708101,null,-1.2426104876100625,{"$error":"#N/A"},1.129498267636931,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12218700,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!B$15,$A39+$A$11,0,1,1))","v":"2017-03-17"},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":14243900},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":59.97},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":60.1},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":59.68},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":59.68},-6.6979236436703199E-2,-0.12101018445137569,-1.210101844513757,-1.2453947449114757,-1.1128923426688491,null,{"$f":"IF($A39>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A39+$A$11,0,1,1))","v":"2017-03-17"},{"$f":"IF($A39>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":89002100},{"$f":"IF(A39>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":223.29},{"$f":"IF(A39>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":223.5},{"$f":"IF(A39>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":222.61},{"$f":"IF(A39>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":222.61},-0.17936415407379816,8.6813543557747994E-2,0.86813543557747996,1.1708957513163991,1.2647094519672277,null,-1.2453947449114757,{"$error":"#N/A"},1.1708957513163991,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14243900]
[8,{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!B$15,$A40+$A$11,0,1,1))","v":"2017-03-16"},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":16277500},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":60.28},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":60.28},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":59.55},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":59.72},-0.71487946799667457,-0.12428478736135584,-1.2428478736135584,-1.2493161782889999,-1.0834473643927098,null,{"$f":"IF($A40>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A40+$A$11,0,1,1))","v":"2017-03-16"},{"$f":"IF($A40>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":78344000},{"$f":"IF(A40>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":223.6},{"$f":"IF(A40>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":223.68},{"$f":"IF(A40>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":222.65},{"$f":"IF(A40>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":223.01},-0.1969120608637269,0.10294552523238716,1.0294552523238716,1.2045357863985013,1.2855569410007455,null,-1.2493161782889999,{"$error":"#N/A"},1.2045357863985013,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16277500]
[9,{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!B$15,$A41+$A$11,0,1,1))","v":"2017-03-15"},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":23205000},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":59.34},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":60.29},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":59.05},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":60.15},2.226376614547918,-8.8491170353154708E-2,-0.88491170353154702,-1.2500348788084934,-1.0465876279713122,null,{"$f":"IF($A41>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A41+$A$11,0,1,1))","v":"2017-03-15"},{"$f":"IF($A41>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":96081800},{"$f":"IF(A41>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":222.15},{"$f":"IF(A41>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":223.9},{"$f":"IF(A41>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":221.89},{"$f":"IF(A41>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":223.45},0.866699769782868,0.12111871226851528,1.2111871226851529,1.2239891790734601,1.3035616420234664,null,-1.2500348788084934,{"$error":"#N/A"},1.2239891790734601,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,23205000,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!B$15,$A42+$A$11,0,1,1))","v":"2017-03-14"},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":26384800},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":59.05},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":59.06},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":58.32},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":58.84},-1.1258611997983443,-0.22878618761988639,-2.2878618761988641,-1.2906041205059318,-1.0013771277852719,null,{"$f":"IF($A42>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A42+$A$11,0,1,1))","v":"2017-03-14"},{"$f":"IF($A42>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":59880800},{"$f":"IF(A42>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":221.79},{"$f":"IF(A42>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":221.85},{"$f":"IF(A42>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":220.87},{"$f":"IF(A42>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":221.53},-0.38222861768144362,7.5931981510069663E-2,0.75931981510069657,1.2254116297832718,1.3212444115679123,null,-1.2906041205059318,{"$error":"#N/A"},1.2254116297832718,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26384800]
[11,{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!B$15,$A43+$A$11,0,1,1))","v":"2017-03-13"},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":13078800},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":59.44},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":59.8},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":59.31},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":59.51},1.6806722689072285E-2,-0.17441800506361621,-1.744180050636162,-1.1797977032067171,-0.93710446273623649,null,{"$f":"IF($A43>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A43+$A$11,0,1,1))","v":"2017-03-13"},{"$f":"IF($A43>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":57256800},{"$f":"IF(A43>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":222.2},{"$f":"IF(A43>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":222.43},{"$f":"IF(A43>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":221.85},{"$f":"IF(A43>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":222.38},4.9489359787639006E-2,0.10369929055197956,1.0369929055197955,1.2771996091924469,1.3425405852978325,null,-1.1797977032067171,{"$error":"#N/A"},1.2771996091924469,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13078800,{"$error":"#N/A"}]
[12,{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!B$15,$A44+$A$11,0,1,1))","v":"2017-03-10"},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":17479300},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":59.97},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":60.05},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":59.16},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":59.5},-0.15103205235778389,-0.18600738250317311,-1.8600738250317312,-1.1170885534923343,-0.88317263152057413,null,{"$f":"IF($A44>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A44+$A$11,0,1,1))","v":"2017-03-10"},{"$f":"IF($A44>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":81991700},{"$f":"IF(A44>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":222.53},{"$f":"IF(A44>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":222.58},{"$f":"IF(A44>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":221.24},{"$f":"IF(A44>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":222.27},0.3521603684139244,0.10698474090133353,1.0698474090133354,1.3038892429338527,1.3570608022101402,null,-1.1170885534923343,{"$error":"#N/A"},1.3038892429338527,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17479300]
[13,{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!B$15,$A45+$A$11,0,1,1))","v":"2017-03-09"},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":27770700},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":58.9},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":59.62},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":58.55},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":59.59},0.65878378378378466,-0.18812709948168155,-1.8812709948168154,-1.0345346344324013,-0.83119131552684977,null,{"$f":"IF($A45>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A45+$A$11,0,1,1))","v":"2017-03-09"},{"$f":"IF($A45>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":90683900},{"$f":"IF(A45>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":221.34},{"$f":"IF(A45>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":221.85},{"$f":"IF(A45>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":220.44},{"$f":"IF(A45>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":221.49},0.12657655621355324,9.212561196117651E-2,0.92125611961176512,1.3298938911472433,1.3688767042715377,null,-1.0345346344324013,{"$error":"#N/A"},1.3298938911472433,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,27770700,{"$error":"#N/A"}]
[14,{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!B$15,$A46+$A$11,0,1,1))","v":"2017-03-08"},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":25566200},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":60.53},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":60.89},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":59.17},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":59.2},-2.5995393221454397,-0.23945503180080069,-2.3945503180080068,-0.94045281661191082,-0.7860039113256162,null,{"$f":"IF($A46>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A46+$A$11,0,1,1))","v":"2017-03-08"},{"$f":"IF($A46>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":78168800},{"$f":"IF(A46>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":221.94},{"$f":"IF(A46>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":222.22},{"$f":"IF(A46>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":221.06},{"$f":"IF(A46>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":221.21},-0.18500135366843995,9.0037675945880954E-2,0.90037675945880957,1.3752980879845185,1.377539551632492,null,-0.94045281661191082,{"$error":"#N/A"},1.3752980879845185,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25566200]
[15,{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!B$15,$A47+$A$11,0,1,1))","v":"2017-03-07"},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":11461800},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":61.54},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":61.56},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":60.7},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":60.78},-0.88062622309197502,-9.6419620264761946E-2,-0.9641962026476194,-0.77888642756790005,-0.75168193237310632,null,{"$f":"IF($A47>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A47+$A$11,0,1,1))","v":"2017-03-07"},{"$f":"IF($A47>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":65103700},{"$f":"IF(A47>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":221.96},{"$f":"IF(A47>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":222.34},{"$f":"IF(A47>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":221.4},{"$f":"IF(A47>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":221.62},-0.30140807053848018,0.1067067080437186,1.067067080437186,1.4280671244873751,1.3780376546653752,null,-0.77888642756790005,{"$error":"#N/A"},1.4280671244873751,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11461800]
[16,{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!B$15,$A48+$A$11,0,1,1))","v":"2017-03-06"},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":8374700},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":61.08},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":61.41},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":60.85},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":61.32},0.21245301519856605,-4.8891947366142982E-2,-0.48891947366142985,-0.75829645255904232,-0.74563648899648549,null,{"$f":"IF($A48>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A48+$A$11,0,1,1))","v":"2017-03-06"},{"$f":"IF($A48>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":55391500},{"$f":"IF(A48>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":222.09},{"$f":"IF(A48>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":222.67},{"$f":"IF(A48>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":221.63},{"$f":"IF(A48>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":222.29},-0.29603050011213128,0.13144093704870033,1.3144093704870032,1.4681782404929518,1.3669199947049309,null,-0.75829645255904232,{"$error":"#N/A"},1.4681782404929518,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8374700,{"$error":"#N/A"}]
[17,{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!B$15,$A49+$A$11,0,1,1))","v":"2017-03-03"},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":11166500},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":61.4},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":61.63},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":61.05},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":61.19},-0.17944535073409371,-6.4731036006428377E-2,-0.64731036006428377,-0.78822722799211031,-0.74282316376036173,null,{"$f":"IF($A49>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A49+$A$11,0,1,1))","v":"2017-03-03"},{"$f":"IF($A49>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":81974300},{"$f":"IF(A49>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":222.72},{"$f":"IF(A49>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":223.13},{"$f":"IF(A49>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":222.31},{"$f":"IF(A49>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":222.95},6.2833804586861608E-2,0.15734829687662955,1.5734829687662955,1.4852636704936126,1.344418162307593,null,-0.78822722799211031,{"$error":"#N/A"},1.4852636704936126,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11166500]
[18,{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!B$15,$A50+$A$11,0,1,1))","v":"2017-03-02"},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":10770300},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":61.58},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":61.88},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":61.27},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":61.3},-0.93729799612153419,-5.777865329566078E-2,-0.57778653295660776,-0.80388465776186879,-0.73273337170886199,null,{"$f":"IF($A50>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A50+$A$11,0,1,1))","v":"2017-03-02"},{"$f":"IF($A50>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":70246000},{"$f":"IF(A50>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":224.02},{"$f":"IF(A50>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":224.03},{"$f":"IF(A50>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":222.75},{"$f":"IF(A50>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":222.81},-0.62884666845062731,0.16307644792449427,1.6307644792449427,1.4754615262410922,1.3131191604884775,null,-0.80388465776186879,{"$error":"#N/A"},1.4754615262410922,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10770300]
[19,{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!B$15,$A51+$A$11,0,1,1))","v":"2017-03-01"},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":18997600},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":61.23},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":62.16},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":61.19},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":61.88},1.9943959123125115,-4.4744507001533013E-3,-4.4744507001533013E-2,-0.82900667162912001,-0.71692197480819386,null,{"$f":"IF($A51>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A51+$A$11,0,1,1))","v":"2017-03-01"},{"$f":"IF($A51>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":149158200},{"$f":"IF(A51>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":222.92},{"$f":"IF(A51>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":224.73},{"$f":"IF(A51>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":222.9},{"$f":"IF(A51>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":224.22},1.3973680640347323,0.21107178831086526,2.1107178831086526,1.4582056425739978,1.2770430792101188,null,-0.82900667162912001,{"$error":"#N/A"},1.4582056425739978,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,18997600,{"$error":"#N/A"}]
[20,{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!B$15,$A52+$A$11,0,1,1))","v":"2017-02-28"},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":14018400},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":60.68},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":60.96},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":60.5},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":60.67},-0.29580936729663054,-0.12561810906455723,-1.2561810906455722,-0.91614691214329635,-0.69201426440354363,null,{"$f":"IF($A52>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A52+$A$11,0,1,1))","v":"2017-02-28"},{"$f":"IF($A52>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":96961900},{"$f":"IF(A52>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":221.31},{"$f":"IF(A52>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":221.58},{"$f":"IF(A52>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":220.71},{"$f":"IF(A52>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":221.13},-0.27059937762142894,0.13917504432760061,1.3917504432760062,1.3857042825145915,1.2367847317959235,null,-0.91614691214329635,{"$error":"#N/A"},1.3857042825145915,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14018400]
[21,{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!B$15,$A53+$A$11,0,1,1))","v":"2017-02-27"},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":23686400},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":60.4},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":61.12},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":60.29},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":60.85},0.8452104739807722,-0.11530348735352249,-1.1530348735352249,-0.87836533675415451,-0.6422070093502652,null,{"$f":"IF($A53>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A53+$A$11,0,1,1))","v":"2017-02-27"},{"$f":"IF($A53>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":56515400},{"$f":"IF(A53>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":221.29},{"$f":"IF(A53>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":221.91},{"$f":"IF(A53>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":221.01},{"$f":"IF(A53>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":221.73},0.15809919595265803,0.16400985777905697,1.6400985777905697,1.3850324868744344,1.2036914983028861,null,-0.87836533675415451,{"$error":"#N/A"},1.3850324868744344,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,23686400,{"$error":"#N/A"}]
[22,{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!B$15,$A54+$A$11,0,1,1))","v":"2017-02-24"},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":13997600},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":60.46},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":60.69},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":60.03},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":60.34},-0.93580692825479106,-0.1735164547071161,-1.735164547071161,-0.84784649933403555,-0.58972738103828981,null,{"$f":"IF($A54>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A54+$A$11,0,1,1))","v":"2017-02-24"},{"$f":"IF($A54>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":82381600},{"$f":"IF(A54>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":220.18},{"$f":"IF(A54>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":221.43},{"$f":"IF(A54>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":220.14},{"$f":"IF(A54>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":221.38},0.12663952962460476,0.16436807970792963,1.6436807970792964,1.3566918101059748,1.1633935008425422,null,-0.84784649933403555,{"$error":"#N/A"},1.3566918101059748,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13997600]
[23,{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!B$15,$A55+$A$11,0,1,1))","v":"2017-02-23"},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":17390100},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":61.33},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":61.43},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":60.52},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":60.91},0.4286892003297576,-0.12731703206786307,-1.2731703206786307,-0.74925560514102163,-0.53236757697256853,null,{"$f":"IF($A55>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A55+$A$11,0,1,1))","v":"2017-02-23"},{"$f":"IF($A55>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":74615900},{"$f":"IF(A55>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":221.51},{"$f":"IF(A55>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":221.53},{"$f":"IF(A55>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":220.28},{"$f":"IF(A55>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":221.1},6.7888662593349483E-2,0.16665465850085842,1.6665465850085841,1.3248041448867169,1.1204383210062241,null,-0.74925560514102163,{"$error":"#N/A"},1.3248041448867169,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17390100]
[24,{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!B$15,$A56+$A$11,0,1,1))","v":"2017-02-22"},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":11539400},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":61.3},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":61.36},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":60.61},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":60.65},-1.5262217892515095,-0.16101437948590069,-1.6101437948590069,-0.69104285897017614,-0.48417023737957898,null,{"$f":"IF($A56>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A56+$A$11,0,1,1))","v":"2017-02-22"},{"$f":"IF($A56>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":62115200},{"$f":"IF(A56>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":220.71},{"$f":"IF(A56>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":221.19},{"$f":"IF(A56>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":220.53},{"$f":"IF(A56>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":220.95},-9.0436355414884484E-2,0.17264047643464683,1.7264047643464684,1.2868327626509539,1.0750236934772257,null,-0.69104285897017614,{"$error":"#N/A"},1.2868327626509539,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11539400]
[25,{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!B$15,$A57+$A$11,0,1,1))","v":"2017-02-21"},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":11802500},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":61.75},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":61.92},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":61.49},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":61.59},0.68661108386464231,-7.8274536469803174E-2,-0.7827453646980318,-0.58892053276030598,-0.43819854369277961,null,{"$f":"IF($A57>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A57+$A$11,0,1,1))","v":"2017-02-21"},{"$f":"IF($A57>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":88946100},{"$f":"IF(A57>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":220.24},{"$f":"IF(A57>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":221.33},{"$f":"IF(A57>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":220.23},{"$f":"IF(A57>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":221.15},0.59588791848617273,0.18858452684976995,1.8858452684976994,1.2379914291292302,1.0279550114386193,null,-0.58892053276030598,{"$error":"#N/A"},1.2379914291292302,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11802500]
[26,{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!B$15,$A58+$A$11,0,1,1))","v":"2017-02-17"},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":11645000},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":61.19},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":61.37},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":60.97},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":61.17},-0.55275564948788214,-0.12463124073249685,-1.2463124073249685,-0.5673844403227809,-0.40470476834444047,null,{"$f":"IF($A58>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A58+$A$11,0,1,1))","v":"2017-02-17"},{"$f":"IF($A58>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":77204100},{"$f":"IF(A58>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":218.77},{"$f":"IF(A58>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":219.84},{"$f":"IF(A58>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":218.75},{"$f":"IF(A58>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":219.84},0.15946056767961833,0.1638994728112001,1.638994728112001,1.1660076691994004,0.9812802519518169,null,-0.5673844403227809,{"$error":"#N/A"},1.1660076691994004,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11645000]
[27,{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!B$15,$A59+$A$11,0,1,1))","v":"2017-02-16"},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":11375400},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":62.42},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":62.5},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":61.42},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":61.51},-1.3630532392559356,-9.8684306868534105E-2,-0.98684306868534111,-0.49194799954476004,-0.36855373012703152,null,{"$f":"IF($A59>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A59+$A$11,0,1,1))","v":"2017-02-16"},{"$f":"IF($A59>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":84722400},{"$f":"IF(A59>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":219.71},{"$f":"IF(A59>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":219.9},{"$f":"IF(A59>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":218.68},{"$f":"IF(A59>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":219.49},-8.6489439184266992E-2,0.16416849736462932,1.6416849736462933,1.1134535515424449,0.94022971478568729,null,-0.49194799954476004,{"$error":"#N/A"},1.1134535515424449,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11375400]
[28,{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!B$15,$A60+$A$11,0,1,1))","v":"2017-02-15"},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":8926600},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":62.42},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":62.69},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":62.16},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":62.36},-0.39929723686312091,-2.2055886723843107E-2,-0.22055886723843107,-0.43695965852913987,-0.34113278136753633,null,{"$f":"IF($A60>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A60+$A$11,0,1,1))","v":"2017-02-15"},{"$f":"IF($A60>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":86785800},{"$f":"IF(A60>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":218.3},{"$f":"IF(A60>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":219.88},{"$f":"IF(A60>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":218.25},{"$f":"IF(A60>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":219.68},0.52164363503249511,0.17935988745850182,1.7935988745850182,1.054761171308684,0.90173552883974128,null,-0.43695965852913987,{"$error":"#N/A"},1.054761171308684,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8926600]
[29,{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!B$15,$A61+$A$11,0,1,1))","v":"2017-02-14"},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":10771700},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":62.58},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":62.63},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":61.82},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":62.61},0.3365384615384629,8.0722540581009208E-4,8.0722540581009208E-3,-0.46100419089477418,-0.3198379197760689,null,{"$f":"IF($A61>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A61+$A$11,0,1,1))","v":"2017-02-14"},{"$f":"IF($A61>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":71109000},{"$f":"IF(A61>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":217.47},{"$f":"IF(A61>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":218.55},{"$f":"IF(A61>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":217.1},{"$f":"IF(A61>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":218.54},0.39968760049616603,0.15861541790856284,1.5861541790856284,0.97266809316686897,0.86772983051330954,null,-0.46100419089477418,{"$error":"#N/A"},0.97266809316686897,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10771700,{"$error":"#N/A"}]
[30,{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!B$15,$A62+$A$11,0,1,1))","v":"2017-02-13"},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":7984900},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":62.16},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":62.43},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":62.04},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":62.4},0.19267822736030418,-1.9540122238593107E-2,-0.19540122238593108,-0.51312379588953805,-0.28846763730524555,null,{"$f":"IF($A62>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A62+$A$11,0,1,1))","v":"2017-02-13"},{"$f":"IF($A62>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":55182100},{"$f":"IF(A62>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":217.02},{"$f":"IF(A62>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":217.95},{"$f":"IF(A62>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":216.99},{"$f":"IF(A62>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":217.67},0.54505981800544068,0.14400498260022326,1.4400498260022325,0.90450297250922906,0.84441021659029636,null,-0.51312379588953805,{"$error":"#N/A"},0.90450297250922906,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7984900,{"$error":"#N/A"}]
[31,{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!B$15,$A63+$A$11,0,1,1))","v":"2017-02-10"},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":10405400},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":62.31},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":62.63},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":62.1},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":62.28},0.74409576188935755,-3.2401840396102034E-2,-0.32401840396102033,-0.54842630405660553,-0.23854404650873612,null,{"$f":"IF($A63>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A63+$A$11,0,1,1))","v":"2017-02-10"},{"$f":"IF($A63>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":66015900},{"$f":"IF(A63>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":216.01},{"$f":"IF(A63>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":216.73},{"$f":"IF(A63>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":215.66},{"$f":"IF(A63>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":216.49},0.39417547764794231,0.119698628939301,1.1969862893930099,0.84499776656556191,0.83105627083053357,null,-0.54842630405660553,{"$error":"#N/A"},0.84499776656556191,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10405400]
[32,{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!B$15,$A64+$A$11,0,1,1))","v":"2017-02-09"},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":9261600},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":61.49},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":62},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":61.49},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":61.82},1.1287420251922096,-7.9462301140675345E-2,-0.7946230114067534,-0.57336051517833719,-0.16968132260920959,null,{"$f":"IF($A64>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A64+$A$11,0,1,1))","v":"2017-02-09"},{"$f":"IF($A64>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":65955200},{"$f":"IF(A64>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":214.37},{"$f":"IF(A64>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":215.97},{"$f":"IF(A64>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":214.37},{"$f":"IF(A64>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":215.64},0.5924336427671697,0.10306366841150455,1.0306366841150454,0.80588793069584552,0.82795816066719397,null,-0.57336051517833719,{"$error":"#N/A"},0.80588793069584552,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9261600,{"$error":"#N/A"}]
[33,{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!B$15,$A65+$A$11,0,1,1))","v":"2017-02-08"},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":16148400},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":60.98},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":61.26},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":60.05},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":61.13},0.24598228927518151,-0.15268680576691079,-1.526868057669108,-0.54877579337517979,-7.9974835371625669E-2,null,{"$f":"IF($A65>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A65+$A$11,0,1,1))","v":"2017-02-08"},{"$f":"IF($A65>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":51566200},{"$f":"IF(A65>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":214.09},{"$f":"IF(A65>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":214.51},{"$f":"IF(A65>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":213.5},{"$f":"IF(A65>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":214.37},0.13078611798776268,7.3404882086918782E-2,0.73404882086918777,0.78091584698260097,0.83286265621638256,null,-0.54877579337517979,{"$error":"#N/A"},0.78091584698260097,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16148400,{"$error":"#N/A"}]
[34,{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!B$15,$A66+$A$11,0,1,1))","v":"2017-02-07"},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":14157800},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":61.59},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":61.87},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":60.66},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":60.98},-1.4225670869705829,-0.17684856910279517,-1.7684856910279518,-0.44009887512029888,2.4203155295830822E-2,null,{"$f":"IF($A66>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A66+$A$11,0,1,1))","v":"2017-02-07"},{"$f":"IF($A66>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":57931200},{"$f":"IF(A66>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":214.5},{"$f":"IF(A66>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":214.76},{"$f":"IF(A66>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":213.88},{"$f":"IF(A66>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":214.09},4.6711509715951539E-3,6.9927231426261588E-2,0.69927231426261582,0.78612329432853578,0.84440639160166742,null,-0.44009887512029888,{"$error":"#N/A"},0.78612329432853578,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14157800]
[35,{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!B$15,$A67+$A$11,0,1,1))","v":"2017-02-06"},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":10521700},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":62.38},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":62.6},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":61.68},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":61.86},-0.83360051298493609,-0.10135047711080802,-1.0135047711080802,-0.29250034001944847,0.12738138427719298,null,{"$f":"IF($A67>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A67+$A$11,0,1,1))","v":"2017-02-06"},{"$f":"IF($A67>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":57790100},{"$f":"IF(A67>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":214.02},{"$f":"IF(A67>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":214.45},{"$f":"IF(A67>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":213.71},{"$f":"IF(A67>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":214.08},-0.17718921943485752,7.3882145393211057E-2,0.73882145393211052,0.7957734032247491,0.85735819099569677,null,-0.29250034001944847,{"$error":"#N/A"},0.7957734032247491,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10521700]
[36,{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!B$15,$A68+$A$11,0,1,1))","v":"2017-02-03"},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":11828600},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":62.1},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":62.71},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":61.73},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":62.38},0.85691188358933079,-5.6971687057830574E-2,-0.56971687057830578,-0.21238873656515606,0.22068843412089109,null,{"$f":"IF($A68>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A68+$A$11,0,1,1))","v":"2017-02-03"},{"$f":"IF($A68>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":80563200},{"$f":"IF(A68>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":213.97},{"$f":"IF(A68>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":214.66},{"$f":"IF(A68>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":213.64},{"$f":"IF(A68>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":214.46},0.69017324757030796,8.9098591746427341E-2,0.89098591746427336,0.80210139759059784,0.87104369938924076,null,-0.21238873656515606,{"$error":"#N/A"},0.80210139759059784,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11828600,{"$error":"#N/A"}]
[37,{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!B$15,$A69+$A$11,0,1,1))","v":"2017-02-02"},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":12880100},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":61.6},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":61.96},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":61.11},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":61.85},0.56910569105691289,-0.11235857012735551,-1.1235857012735551,-0.17268561056369497,0.31692780538445714,null,{"$f":"IF($A69>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A69+$A$11,0,1,1))","v":"2017-02-02"},{"$f":"IF($A69>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":69657600},{"$f":"IF(A69>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":212.85},{"$f":"IF(A69>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":213.3},{"$f":"IF(A69>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":212.1},{"$f":"IF(A69>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":212.99},6.5774019262398301E-2,5.2669824726798216E-2,0.5266982472679822,0.79222533982685617,0.88636421090005046,null,-0.17268561056369497,{"$error":"#N/A"},0.79222533982685617,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12880100,{"$error":"#N/A"}]
[38,{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!B$15,$A70+$A$11,0,1,1))","v":"2017-02-01"},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":18424300},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":62.29},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":62.38},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":61.12},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":61.5},-0.74241446094254493,-0.15365943444155358,-1.5365943444155359,-6.703004492926605E-2,0.42573078670626879,null,{"$f":"IF($A70>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A70+$A$11,0,1,1))","v":"2017-02-01"},{"$f":"IF($A70>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":79117700},{"$f":"IF(A70>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":212.77},{"$f":"IF(A70>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":213.76},{"$f":"IF(A70>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":212.22},{"$f":"IF(A70>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":212.85},3.7599285613565861E-2,5.1875631118580033E-2,0.51875631118580035,0.8217283501111754,0.90728396002742695,null,-6.703004492926605E-2,{"$error":"#N/A"},0.8217283501111754,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18424300]
[39,{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!B$15,$A71+$A$11,0,1,1))","v":"2017-01-31"},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":14007400},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":61.97},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":62.06},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":61.31},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":61.96},4.8441789116746549E-2,-0.11797731162331168,-1.1797731162331169,9.6254877235875072E-2,0.53523319373638767,null,{"$f":"IF($A71>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A71+$A$11,0,1,1))","v":"2017-01-31"},{"$f":"IF($A71>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":75880800},{"$f":"IF(A71>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":212.25},{"$f":"IF(A71>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":212.83},{"$f":"IF(A71>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":211.64},{"$f":"IF(A71>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":212.77},-9.3989379200064907E-3,5.2740864179489984E-2,0.52740864179489988,0.85539190999177261,0.92629631778659405,null,9.6254877235875072E-2,{"$error":"#N/A"},0.85539190999177261,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14007400]
[40,{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!B$15,$A72+$A$11,0,1,1))","v":"2017-01-30"},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":13286400},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":62.8},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":62.84},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":61.5},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":61.93},-1.8386432081153963,-0.12806331772876975,-1.2806331772876975,0.23803576539909641,0.63278393073650163,null,{"$f":"IF($A72>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A72+$A$11,0,1,1))","v":"2017-01-30"},{"$f":"IF($A72>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":79737300},{"$f":"IF(A72>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":213.37},{"$f":"IF(A72>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":213.39},{"$f":"IF(A72>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":211.72},{"$f":"IF(A72>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":212.79},-0.61650553453833146,5.6506912791580682E-2,0.56506912791580688,0.89183449534698067,0.94205285285210993,null,0.23803576539909641,{"$error":"#N/A"},0.89183449534698067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13286400]
[41,{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!B$15,$A73+$A$11,0,1,1))","v":"2017-01-27"},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":9950900},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":63.36},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":63.43},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":62.9},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":63.09},-1.0352941176470536,-2.4391809220489349E-2,-0.24391809220489349,0.40677675903096239,0.72050574525592503,null,{"$f":"IF($A73>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A73+$A$11,0,1,1))","v":"2017-01-27"},{"$f":"IF($A73>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":59711100},{"$f":"IF(A73>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":214.53},{"$f":"IF(A73>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":214.69},{"$f":"IF(A73>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":213.92},{"$f":"IF(A73>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":214.11},-0.15854511541150618,9.7295545963090507E-2,0.97295545963090513,0.92814175839488888,0.95321248785324986,null,0.40677675903096239,{"$error":"#N/A"},0.92814175839488888,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9950900]
[42,{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!B$15,$A74+$A$11,0,1,1))","v":"2017-01-26"},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":8651700},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":63.91},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":64.010000000000005},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":63.62},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":63.75},7.8492935635788311E-2,3.6874997350817576E-2,0.36874997350817573,0.47907618694605747,0.79022329775036126,null,{"$f":"IF($A74>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A74+$A$11,0,1,1))","v":"2017-01-26"},{"$f":"IF($A74>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":59970700},{"$f":"IF(A74>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":214.52},{"$f":"IF(A74>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":214.81},{"$f":"IF(A74>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":214.15},{"$f":"IF(A74>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":214.45},-0.10248288070060971,0.11280104059185395,1.1280104059185394,0.92316245825755372,0.95878376106621899,null,0.47907618694605747,{"$error":"#N/A"},0.92316245825755372,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8651700]
[43,{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!B$15,$A75+$A$11,0,1,1))","v":"2017-01-25"},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":9410300},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":63.39},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":63.9},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":63.37},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":63.7},0.52075114407449175,3.4352698060819344E-2,0.34352698060819342,0.49133465510582208,0.85936710015131768,null,{"$f":"IF($A75>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A75+$A$11,0,1,1))","v":"2017-01-25"},{"$f":"IF($A75>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":84437700},{"$f":"IF(A75>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":213.86},{"$f":"IF(A75>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":214.67},{"$f":"IF(A75>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":213.68},{"$f":"IF(A75>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":214.67},0.86453977352815625,0.12584855097321537,1.2584855097321537,0.9004015751841109,0.96669960613481143,null,0.49133465510582208,{"$error":"#N/A"},0.9004015751841109,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9410300,{"$error":"#N/A"}]
[44,{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!B$15,$A76+$A$11,0,1,1))","v":"2017-01-24"},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":11857200},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":62.93},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":63.64},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":62.81},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":63.37},1.1008296107211195,4.8740043630210172E-3,4.8740043630210172E-2,0.50775773005000302,0.94115208793920568,null,{"$f":"IF($A76>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A76+$A$11,0,1,1))","v":"2017-01-24"},{"$f":"IF($A76>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":95555300},{"$f":"IF(A76>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":211.71},{"$f":"IF(A76>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":213.28},{"$f":"IF(A76>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":211.59},{"$f":"IF(A76>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":212.83},0.63835823718556028,8.107938596988562E-2,0.8107938596988562,0.86061447134543945,0.98143250190163378,null,0.50775773005000302,{"$error":"#N/A"},0.86061447134543945,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11857200,{"$error":"#N/A"}]
[45,{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!B$15,$A77+$A$11,0,1,1))","v":"2017-01-23"},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":15207000},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":63.06},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":63.19},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":62.38},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":62.68},-1.0576164167324416,-6.1547547537469806E-2,-0.61547547537469804,0.55875969520775781,1.0374619452479175,null,{"$f":"IF($A77>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A77+$A$11,0,1,1))","v":"2017-01-23"},{"$f":"IF($A77>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":75061600},{"$f":"IF(A77>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":212.03},{"$f":"IF(A77>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":212.09},{"$f":"IF(A77>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":210.65},{"$f":"IF(A77>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":211.48},-0.25939725510541495,4.7304910138632604E-2,0.47304910138632605,0.86615009486172645,1.0082809531363437,null,0.55875969520775781,{"$error":"#N/A"},0.86615009486172645,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15207000]
[46,{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!B$15,$A78+$A$11,0,1,1))","v":"2017-01-20"},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":9182200},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":63.52},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":63.74},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":63.14},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":63.35},0.36438529784538021,-1.1797372832290896E-3,-1.1797372832290896E-2,0.68923026971691959,1.1438402230346199,null,{"$f":"IF($A78>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A78+$A$11,0,1,1))","v":"2017-01-20"},{"$f":"IF($A78>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":129168600},{"$f":"IF(A78>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":211.99},{"$f":"IF(A78>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":212.56},{"$f":"IF(A78>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":211.31},{"$f":"IF(A78>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":212.03},0.36923076923076981,6.5892920153423365E-2,0.65892920153423362,0.90982798302565981,1.0398655883084809,null,0.68923026971691959,{"$error":"#N/A"},0.90982798302565981,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9182200]
[47,{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!B$15,$A79+$A$11,0,1,1))","v":"2017-01-19"},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":9000900},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":63.46},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":63.49},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":62.96},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":63.12},-0.53577056413489343,-2.3335193957690258E-2,-0.23335193957690259,0.76712223000016511,1.2448646571052202,null,{"$f":"IF($A79>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A79+$A$11,0,1,1))","v":"2017-01-19"},{"$f":"IF($A79>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":66608800},{"$f":"IF(A79>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":212.12},{"$f":"IF(A79>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":212.27},{"$f":"IF(A79>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":210.78},{"$f":"IF(A79>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":211.25},-0.37257121297867957,4.7508808088129649E-2,0.4750880808812965,0.93770562541359603,1.0687628339268855,null,0.76712223000016511,{"$error":"#N/A"},0.93770562541359603,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9000900]
[48,{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!B$15,$A80+$A$11,0,1,1))","v":"2017-01-18"},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":8725200},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":63.26},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":63.63},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":63.18},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":63.46},-0.23581197924854358,7.7214951439584199E-3,7.7214951439584206E-2,0.87828602661983923,1.3510296409063438,null,{"$f":"IF($A80>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A80+$A$11,0,1,1))","v":"2017-01-18"},{"$f":"IF($A80>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":54793300},{"$f":"IF(A80>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":211.84},{"$f":"IF(A80>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":212.08},{"$f":"IF(A80>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":211.24},{"$f":"IF(A80>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":212.04},0.22214869783050475,7.29682033042999E-2,0.72968203304299895,0.98910757480607381,1.0978866580409499,null,0.87828602661983923,{"$error":"#N/A"},0.98910757480607381,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8725200,{"$error":"#N/A"}]
[49,{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!B$15,$A81+$A$11,0,1,1))","v":"2017-01-17"},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":9783000},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":63.41},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":63.76},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":63.36},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":63.61},0.61689338816830208,2.2481099652594906E-2,0.22481099652594905,0.96729392386208979,1.4560837774144562,null,{"$f":"IF($A81>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A81+$A$11,0,1,1))","v":"2017-01-17"},{"$f":"IF($A81>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":61240800},{"$f":"IF(A81>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":211.63},{"$f":"IF(A81>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":212.07},{"$f":"IF(A81>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":211.15},{"$f":"IF(A81>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":211.57},-0.35324039186134137,6.3926961211802635E-2,0.63926961211802635,1.0179326350019711,1.1220597876487002,null,0.96729392386208979,{"$error":"#N/A"},1.0179326350019711,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9783000,{"$error":"#N/A"}]
[50,{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!B$15,$A82+$A$11,0,1,1))","v":"2017-01-13"},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":9906700},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":63.32},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":63.46},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":63.06},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":63.22},-0.28391167192428979,-1.3543887530175221E-2,-0.13543887530175219,1.0497920268994387,1.5647037448705376,null,{"$f":"IF($A82>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A82+$A$11,0,1,1))","v":"2017-01-13"},{"$f":"IF($A82>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":62717900},{"$f":"IF(A82>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":212.02},{"$f":"IF(A82>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":212.65},{"$f":"IF(A82>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":211.98},{"$f":"IF(A82>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":212.32},0.23131756597270484,8.9209831095023492E-2,0.89209831095023495,1.0600063042112984,1.145199154903529,null,1.0497920268994387,{"$error":"#N/A"},1.0600063042112984,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G82>=D82,C82,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G82<D82,C82,NA())","v":9906700}]
[51,{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!B$15,$A83+$A$11,0,1,1))","v":"2017-01-12"},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":10895600},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":64.03},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":64.09},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":63.15},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":63.4},-0.42406156745720613,2.8420387967408138E-3,2.8420387967408138E-2,1.1814843493662377,1.6791285710863375,null,{"$f":"IF($A83>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A83+$A$11,0,1,1))","v":"2017-01-12"},{"$f":"IF($A83>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":72113200},{"$f":"IF(A83>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":211.8},{"$f":"IF(A83>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":212.04},{"$f":"IF(A83>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":210.36},{"$f":"IF(A83>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":211.83},-0.24957619137314047,8.059724110243674E-2,0.80597241102436734,1.0786627479069721,1.1641308995018027,null,1.1814843493662377,{"$error":"#N/A"},1.0786627479069721,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10895600]
[52,{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!B$15,$A84+$A$11,0,1,1))","v":"2017-01-11"},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":13127000},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":63.21},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":63.79},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":62.95},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":63.67},1.079536434354659,2.8714984630313356E-2,0.28714984630313356,1.3096025672994411,1.7897161759130265,null,{"$f":"IF($A84>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A84+$A$11,0,1,1))","v":"2017-01-11"},{"$f":"IF($A84>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":74650000},{"$f":"IF(A84>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":211.67},{"$f":"IF(A84>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":212.36},{"$f":"IF(A84>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":210.95},{"$f":"IF(A84>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":212.36},0.27860414600746253,0.10060775216156262,1.0060775216156261,1.1089616742272614,1.1831238220784317,null,1.3096025672994411,{"$error":"#N/A"},1.1089616742272614,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13127000,{"$error":"#N/A"}]
[53,{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!B$15,$A85+$A$11,0,1,1))","v":"2017-01-10"},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":9660800},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":63.52},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":63.66},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":62.94},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":62.99},-0.91238005348434525,-3.4971163837828806E-2,-0.34971163837828806,1.4232084251879196,1.896408088938268,null,{"$f":"IF($A85>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A85+$A$11,0,1,1))","v":"2017-01-10"},{"$f":"IF($A85>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":63771900},{"$f":"IF(A85>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":211.79},{"$f":"IF(A85>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":212.69},{"$f":"IF(A85>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":211.35},{"$f":"IF(A85>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":211.77},0,8.9820091928477772E-2,0.89820091928477774,1.1203932467396653,1.199604299378692,null,1.4232084251879196,{"$error":"#N/A"},1.1203932467396653,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9660800]
[54,{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!B$15,$A86+$A$11,0,1,1))","v":"2017-01-09"},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":10960900},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":64.08},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":64.14},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":63.47},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":63.57},-1.4418604651162787,1.8205132504384311E-2,0.18205132504384311,1.6201995433619425,2.0015635697716787,null,{"$f":"IF($A86>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A86+$A$11,0,1,1))","v":"2017-01-09"},{"$f":"IF($A86>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":46939700},{"$f":"IF(A86>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":212.19},{"$f":"IF(A86>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":212.34},{"$f":"IF(A86>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":211.73},{"$f":"IF(A86>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":211.77},-0.3294582764625541,9.5263733863537037E-2,0.95263733863537037,1.1450812831235417,1.217206755520698,null,1.6201995433619425,{"$error":"#N/A"},1.1450812831235417,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10960900]
[55,{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!B$15,$A87+$A$11,0,1,1))","v":"2017-01-06"},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":7410500},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":64.650000000000006},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":64.72},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":64.08},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":64.5},9.3109869646186033E-2,0.10669395660260632,1.0669395660260632,1.7799937898417313,2.0863111311960649,null,{"$f":"IF($A87>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A87+$A$11,0,1,1))","v":"2017-01-06"},{"$f":"IF($A87>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":71559900},{"$f":"IF(A87>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":211.83},{"$f":"IF(A87>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":212.97},{"$f":"IF(A87>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":211.24},{"$f":"IF(A87>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":212.47},0.35898162580888521,0.12100446176208801,1.2100446176208801,1.1664639436222273,1.2332346382756216,null,1.7799937898417313,{"$error":"#N/A"},1.1664639436222273,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7410500]
[56,{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!B$15,$A88+$A$11,0,1,1))","v":"2017-01-05"},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":11141200},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":64.650000000000006},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":64.88},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":64.14},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":64.44},-0.24767801857584612,0.10751723459996512,1.0751723459996512,1.8592220369323609,2.1543816514970282,null,{"$f":"IF($A88>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A88+$A$11,0,1,1))","v":"2017-01-05"},{"$f":"IF($A88>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":78379000},{"$f":"IF(A88>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":211.59},{"$f":"IF(A88>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":211.88},{"$f":"IF(A88>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":210.85},{"$f":"IF(A88>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":211.71},-8.0234094770618977E-2,0.10658160333500941,1.0658160333500941,1.1616216465112659,1.2480725704208204,null,1.8592220369323609,{"$error":"#N/A"},1.1616216465112659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11141200]
[57,{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!B$15,$A89+$A$11,0,1,1))","v":"2017-01-04"},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":11185500},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":64.790000000000006},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":64.91},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":64.39},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":64.599999999999994},-0.21624961383997621,0.12904421964092339,1.2904421964092339,1.9463386692582174,2.2199726769558437,null,{"$f":"IF($A89>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A89+$A$11,0,1,1))","v":"2017-01-04"},{"$f":"IF($A89>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":78744400},{"$f":"IF(A89>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":210.98},{"$f":"IF(A89>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":212.04},{"$f":"IF(A89>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":210.97},{"$f":"IF(A89>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":211.88},0.59345772207187963,0.11790376685656265,1.1790376685656265,1.172266714640285,1.2672838868451659,null,1.9463386692582174,{"$error":"#N/A"},1.172266714640285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11185500]
[58,{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!B$15,$A90+$A$11,0,1,1))","v":"2017-01-03"},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":24623100},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":64.69},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":65.28},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":64.05},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":64.739999999999995},1.124648547328958,0.14997111863976581,1.4997111863976582,2.0192160551303266,2.2807802342219827,null,{"$f":"IF($A90>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A90+$A$11,0,1,1))","v":"2017-01-03"},{"$f":"IF($A90>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":91366500},{"$f":"IF(A90>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":210.44},{"$f":"IF(A90>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":211.18},{"$f":"IF(A90>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":209.35},{"$f":"IF(A90>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":210.63},0.76544036741137356,8.9082315025331316E-2,0.89082315025331316,1.1715143864263582,1.2883988140018061,null,2.0192160551303266,{"$error":"#N/A"},1.1715143864263582,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,24623100,{"$error":"#N/A"}]
[59,{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!B$15,$A91+$A$11,0,1,1))","v":"2016-12-30"},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":8853300},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":64.14},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":64.5},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":63.81},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":64.02},-0.28037383177571151,9.0899759325269308E-2,0.90899759325269303,2.0769388183228452,2.3389056073534622,null,{"$f":"IF($A91>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A91+$A$11,0,1,1))","v":"2016-12-30"},{"$f":"IF($A91>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":108998300},{"$f":"IF(A91>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":210.15},{"$f":"IF(A91>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":210.24},{"$f":"IF(A91>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":208.28},{"$f":"IF(A91>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":209.03},-0.36226702893369128,4.8090917911025724E-2,0.48090917911025721,1.2027023015566967,1.3143731312407947,null,2.0769388183228452,{"$error":"#N/A"},1.2027023015566967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8853300]
[60,{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!B$15,$A92+$A$11,0,1,1))","v":"2016-12-29"},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":6697400},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":64.239999999999995},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":64.42},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":63.97},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":64.2},-0.20208300948234953,0.11340118908896513,1.1340118908896513,2.206710065552862,2.3971204493602665,null,{"$f":"IF($A92>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A92+$A$11,0,1,1))","v":"2016-12-29"},{"$f":"IF($A92>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":48696100},{"$f":"IF(A92>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":209.91},{"$f":"IF(A92>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":210.3},{"$f":"IF(A92>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":209.32},{"$f":"IF(A92>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":209.79},-2.3827678231038586E-2,7.2961096507675238E-2,0.72961096507675238,1.2829015373840786,1.3391888711705944,null,2.206710065552862,{"$error":"#N/A"},1.2829015373840786,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6697400]
[61,{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!B$15,$A93+$A$11,0,1,1))","v":"2016-12-28"},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":8093700},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":65.180000000000007},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":65.209999999999994},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":64.28},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":64.33},-1.0916359163591758,0.13252144354783268,1.3252144354783268,2.3258987516265521,2.4394338679841341,null,{"$f":"IF($A93>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A93+$A$11,0,1,1))","v":"2016-12-28"},{"$f":"IF($A93>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":64095000},{"$f":"IF(A93>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":211.87},{"$f":"IF(A93>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":211.89},{"$f":"IF(A93>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":209.72},{"$f":"IF(A93>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":209.84},-0.82707122264757316,7.8827082855476072E-2,0.78827082855476072,1.3443782676404481,1.3516971675675979,null,2.3258987516265521,{"$error":"#N/A"},1.3443782676404481,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8093700]
[62,{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!B$15,$A94+$A$11,0,1,1))","v":"2016-12-27"},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":10008900},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":64.989999999999995},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":65.260000000000005},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":64.930000000000007},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":65.040000000000006},0.23116042533519138,0.20671279869371198,2.0671279869371197,2.4370858978652437,2.464663893841375,null,{"$f":"IF($A94>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A94+$A$11,0,1,1))","v":"2016-12-27"},{"$f":"IF($A94>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":42672500},{"$f":"IF(A94>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":211.36},{"$f":"IF(A94>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":212.02},{"$f":"IF(A94>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":211.34},{"$f":"IF(A94>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":211.59},0.24636376557540637,0.13373001046172148,1.3373001046172148,1.4061679830944134,1.3533235897736313,null,2.4370858978652437,{"$error":"#N/A"},1.4061679830944134,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10008900,{"$error":"#N/A"}]
[63,{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!B$15,$A95+$A$11,0,1,1))","v":"2016-12-23"},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":6398100},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":64.849999999999994},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":65.03},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":64.75},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":64.89},-9.2378752886839527E-2,0.20523112435180416,2.0523112435180417,2.4781923324128128,2.4707923373916265,null,{"$f":"IF($A95>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A95+$A$11,0,1,1))","v":"2016-12-23"},{"$f":"IF($A95>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":36697800},{"$f":"IF(A95>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":210.8},{"$f":"IF(A95>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":211.07},{"$f":"IF(A95>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":210.6},{"$f":"IF(A95>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":211.07},0.14708673372556572,0.1269037222730133,1.269037222730133,1.4138199695918801,1.3415803912579021,null,2.4781923324128128,{"$error":"#N/A"},1.4138199695918801,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,6398100,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!B$15,$A96+$A$11,0,1,1))","v":"2016-12-22"},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":10970400},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":64.73},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":65.12},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":64.599999999999994},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":64.95},0.40191683413202212,0.22326808660869163,2.2326808660869162,2.5255124534011206,2.4691478940535854,null,{"$f":"IF($A96>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A96+$A$11,0,1,1))","v":"2016-12-22"},{"$f":"IF($A96>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":56219100},{"$f":"IF(A96>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":210.96},{"$f":"IF(A96>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":211.09},{"$f":"IF(A96>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":210.33},{"$f":"IF(A96>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":210.76},-0.17051913603638388,0.12568050945770709,1.256805094577071,1.4299069414654073,1.3255271516281293,null,2.5255124534011206,{"$error":"#N/A"},1.4299069414654073,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10970400,{"$error":"#N/A"}]
[65,{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!B$15,$A97+$A$11,0,1,1))","v":"2016-12-21"},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":8102700},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":64.72},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":64.989999999999995},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":64.37},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":64.69},{"$f":"IF($A97<=$A$8-$A$16,(G97-OFFSET(G97,$A$16,0,1,1))/OFFSET(G97,$A$16,0,1,1)*100,NA())","v":0.15482272797645813},{"$f":"IF($A97<$A$8-$A$16-$A$19,$C$19*H97+$D$19*I98,IF($A97=$A$8-$A$16-$A$19,AVERAGE(OFFSET(H97,0,0,$A$16,1)),NA()))","v":0.21244088978909584},2.1244088978909583,{"$f":"IF($A97<$A$8-$A$16-$A$19-$A$20,$C$20*J97+$D$20*K98,IF($A97=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(J97,0,0,$A$20,1)),NA()))","v":2.5580492964360322},{"$f":"IF($A97<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*K97+$D$23*L98,IF($A97=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(K97,0,0,$A$23,1)),NA()))","v":2.4566224364207998},null,{"$f":"IF($A97>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A97+$A$11,0,1,1))","v":"2016-12-21"},{"$f":"IF($A97>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":67909000},{"$f":"IF(A97>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":211.57},{"$f":"IF(A97>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":211.76},{"$f":"IF(A97>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":211.12},{"$f":"IF(A97>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":211.12},{"$f":"IF($A97<=$A$8-$A$16,(S97-OFFSET(S97,$A$16,0,1,1))/OFFSET(S97,$A$16,0,1,1)*100,NA())","v":-0.27868310424637632},{"$f":"IF($A97<$A$8-$A$16-$A$19,$C$19*T97+$D$19*U98,IF($A97=$A$8-$A$16-$A$19,AVERAGE(OFFSET(T97,0,0,$A$16,1)),NA()))","v":0.14363200312401564},1.4363200312401565,{"$f":"IF($A97<$A$8-$A$16-$A$19-$A$20,$C$20*V97+$D$20*W98,IF($A97=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(V97,0,0,$A$20,1)),NA()))","v":1.4491404800085557},{"$f":"IF($A97<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*W97+$D$23*X98,IF($A97=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(W97,0,0,$A$23,1)),NA()))","v":1.302331642775401},null,2.5580492964360322,{"$error":"#N/A"},1.4491404800085557,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8102700]
[66,{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!B$15,$A98+$A$11,0,1,1))","v":"2016-12-20"},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":8982100},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":65.06},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":65.150000000000006},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":64.41},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":64.59},-0.21628302178279091,0.21593289959592238,{"$f":"I98*10","v":2.1593289959592239},2.6062315629410406,2.434083134195193,null,{"$f":"IF($A98>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A98+$A$11,0,1,1))","v":"2016-12-20"},{"$f":"IF($A98>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":89838800},{"$f":"IF(A98>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":211.48},{"$f":"IF(A98>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":211.87},{"$f":"IF(A98>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":211.22},{"$f":"IF(A98>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":211.71},0.38406827880512201,0.16922685811616062,{"$f":"U98*10","v":1.6922685811616063},1.4505649743161555,1.2697074567235891,null,{"$f":"IF($S$11,K98,NA())","v":2.6062315629410406},{"$f":"IF(AND($S$11,$S$12),L98,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$13,W98,NA())","v":1.4505649743161555},{"$f":"IF(AND($S$13,$S$14),X98,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8982100]
[67,{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!B$15,$A99+$A$11,0,1,1))","v":"2016-12-19"},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":7113200},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":64.959999999999994},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":65.08},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":64.599999999999994},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":64.73},-0.46132554205750759,0.242127803921905,2.4212780392190498,2.6558874037167981,2.3958279278072272,null,{"$f":"IF($A99>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A99+$A$11,0,1,1))","v":"2016-12-19"},{"$f":"IF($A99>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":90341100},{"$f":"IF(A99>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":210.63},{"$f":"IF(A99>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":211.36},{"$f":"IF(A99>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":210.48},{"$f":"IF(A99>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":210.9},0.21858962174491919,0.15620616595319325,1.5620616595319325,1.4237090179999943,1.2295168972585744,null,2.6558874037167981,{"$error":"#N/A"},1.4237090179999943,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7113200]
[68,{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A100+$A$11,0,1,1))","v":"2016-12-16"},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":17864900},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":65.09},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":65.09},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":64.7},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":65.03},0.61890762803652444,0.28476134004186943,2.8476134004186942,2.6819551108832145,2.3380369331606561,null,{"$f":"IF($A100>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A100+$A$11,0,1,1))","v":"2016-12-16"},{"$f":"IF($A100>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":156420200},{"$f":"IF(A100>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":211.35},{"$f":"IF(A100>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":211.41},{"$f":"IF(A100>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":210.09},{"$f":"IF(A100>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":210.44},-0.19445103153900717,0.15242535045066441,1.5242535045066441,1.4083365022742234,1.18636309264937,null,2.6819551108832145,{"$error":"#N/A"},1.4083365022742234,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17864900]
[69,{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A101+$A$11,0,1,1))","v":"2016-12-15"},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":20251800},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":64.209999999999994},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":64.86},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":63.85},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":64.63},0.23263027295284036,0.26451004986037518,2.6451004986037518,2.6635486342681611,2.2616106714445321,null,{"$f":"IF($A101>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A101+$A$11,0,1,1))","v":"2016-12-15"},{"$f":"IF($A101>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":124972600},{"$f":"IF(A101>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":210.25},{"$f":"IF(A101>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":211.78},{"$f":"IF(A101>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":210},{"$f":"IF(A101>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":210.85},0.40954331158625895,0.17344816148034148,1.7344816148034148,1.3954568353595098,1.1370356682882916,null,2.6635486342681611,{"$error":"#N/A"},1.3954568353595098,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,20251800,{"$error":"#N/A"}]
[70,{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A102+$A$11,0,1,1))","v":"2016-12-14"},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":19851400},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":65.489999999999995},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":65.75},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":64.31},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":64.48},-2.0060790273556126,0.26644215755174094,2.6644215755174097,2.6655984271197619,2.1722911241503926,null,{"$f":"IF($A102>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A102+$A$11,0,1,1))","v":"2016-12-14"},{"$f":"IF($A102>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":142501800},{"$f":"IF(A102>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":211.41},{"$f":"IF(A102>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":212.17},{"$f":"IF(A102>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":209.51},{"$f":"IF(A102>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":209.99},-0.82180135077692373,0.15913936450422528,1.5913936450422528,1.3577874154212983,1.0796087422724654,null,2.6655984271197619,{"$error":"#N/A"},1.3577874154212983,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19851400]
[71,{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A103+$A$11,0,1,1))","v":"2016-12-13"},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":16028600},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":65.56},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":66.28},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":64.959999999999994},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":65.8},1.1218687567235346,0.40417071421279266,4.0417071421279269,2.6657291884089118,2.0626672790460887,null,{"$f":"IF($A103>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A103+$A$11,0,1,1))","v":"2016-12-13"},{"$f":"IF($A103>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":110477500},{"$f":"IF(A103>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":211.05},{"$f":"IF(A103>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":212.27},{"$f":"IF(A103>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":211.03},{"$f":"IF(A103>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":211.73},0.66562069129462142,0.21859031694550704,2.1859031694550706,1.3318311676856367,1.0177912593505025,null,2.6657291884089118,{"$error":"#N/A"},1.3318311676856367,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16028600,{"$error":"#N/A"}]
[72,{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A104+$A$11,0,1,1))","v":"2016-12-12"},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":16130200},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":66.2},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":66.33},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":64.8},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":65.069999999999993},0.47869054972203218,0.3606738631515356,3.606738631515356,2.5128427491067988,1.9286535214099061,null,{"$f":"IF($A104>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A104+$A$11,0,1,1))","v":"2016-12-12"},{"$f":"IF($A104>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":102016100},{"$f":"IF(A104>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":210.47},{"$f":"IF(A104>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":210.99},{"$f":"IF(A104>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":209.87},{"$f":"IF(A104>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":210.33},-0.11397634990738505,0.19149756698495465,1.9149756698495466,1.236934278600144,0.94800461305380601,null,2.5128427491067988,{"$error":"#N/A"},1.236934278600144,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16130200]
[73,{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A105+$A$11,0,1,1))","v":"2016-12-09"},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":8974800},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":64.900000000000006},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":64.900000000000006},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":64.39},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":64.760000000000005},0.30978934324659674,0.35352133669271762,3.5352133669271764,2.3912987621725144,1.798833693032819,null,{"$f":"IF($A105>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A105+$A$11,0,1,1))","v":"2016-12-09"},{"$f":"IF($A105>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":88005800},{"$f":"IF(A105>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":209.55},{"$f":"IF(A105>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":210.59},{"$f":"IF(A105>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":209.51},{"$f":"IF(A105>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":210.57},0.60197792747598822,0.21001113770570251,2.1001113770570252,1.161596346239099,0.88379802071017532,null,2.3912987621725144,{"$error":"#N/A"},1.161596346239099,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8974800]
[74,{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A106+$A$11,0,1,1))","v":"2016-12-08"},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":14600200},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":64.38},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":64.64},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":63.88},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":64.56},0.54508643513472754,0.35617176053793709,3.5617176053793709,2.2641971394219964,1.6671747887795536,null,{"$f":"IF($A106>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A106+$A$11,0,1,1))","v":"2016-12-08"},{"$f":"IF($A106>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":99714400},{"$f":"IF(A106>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":208.77},{"$f":"IF(A106>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":209.82},{"$f":"IF(A106>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":208.48},{"$f":"IF(A106>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":209.31},0.24425287356321401,0.18625557468932158,1.8625557468932157,1.0573168983704406,0.82206505948152564,null,2.2641971394219964,{"$error":"#N/A"},1.0573168983704406,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14600200,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A107+$A$11,0,1,1))","v":"2016-12-07"},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":16008300},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":63.56},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":64.31},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":63.56},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":64.209999999999994},0.78480615288022748,0.34472238631994978,3.4472238631994978,2.1200281987600658,1.5345031553034552,null,{"$f":"IF($A107>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A107+$A$11,0,1,1))","v":"2016-12-07"},{"$f":"IF($A107>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":110738100},{"$f":"IF(A107>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":205.93},{"$f":"IF(A107>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":208.86},{"$f":"IF(A107>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":205.8},{"$f":"IF(A107>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":208.8},1.3100436681222789,0.18274058687878264,1.8274058687878263,0.9678459152012433,0.76978687306176685,null,2.1200281987600658,{"$error":"#N/A"},0.9678459152012433,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16008300,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A108+$A$11,0,1,1))","v":"2016-12-06"},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":16963500},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":63.43},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":63.96},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":63.05},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":63.71},-0.1723597618301464,0.3180506428920542,3.180506428920542,1.972562013822351,1.404386478979764,null,{"$f":"IF($A108>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A108+$A$11,0,1,1))","v":"2016-12-06"},{"$f":"IF($A108>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":59877400},{"$f":"IF(A108>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":205.65},{"$f":"IF(A108>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":206.14},{"$f":"IF(A108>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":205.13},{"$f":"IF(A108>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":206.1},0.31637868094427146,0.11441918801554045,1.1441918801554045,0.87233925369162302,0.7257737525863277,null,1.972562013822351,{"$error":"#N/A"},0.87233925369162302,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16963500,{"$error":"#N/A"}]
[77,{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A109+$A$11,0,1,1))","v":"2016-12-05"},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":22535100},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":63.84},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":64.34},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":63.57},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":63.82},0.86929034297454888,0.34777248560249058,3.4777248560249059,1.8383459677003298,1.278125249014745,null,{"$f":"IF($A109>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A109+$A$11,0,1,1))","v":"2016-12-05"},{"$f":"IF($A109>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":67837800},{"$f":"IF(A109>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":205.12},{"$f":"IF(A109>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":205.82},{"$f":"IF(A109>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":204.91},{"$f":"IF(A109>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":205.45},0.60229164626382814,0.10217921874713251,1.0217921874713252,0.84213340630675826,0.69320364122959544,null,1.8383459677003298,{"$error":"#N/A"},0.84213340630675826,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22535100]
[78,{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A110+$A$11,0,1,1))","v":"2016-12-02"},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":18338800},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":63.05},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":63.56},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":62.87},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":63.27},0.30120481927711606,0.31616534273145674,3.1616534273145676,1.6561927578864879,1.1536317559735041,null,{"$f":"IF($A110>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A110+$A$11,0,1,1))","v":"2016-12-02"},{"$f":"IF($A110>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":74840300},{"$f":"IF(A110>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":204.21},{"$f":"IF(A110>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":204.75},{"$f":"IF(A110>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":203.83},{"$f":"IF(A110>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":204.22},4.8990789731527692E-2,7.1869374655211565E-2,0.71869374655211571,0.82217131951069522,0.66010813787911482,null,1.6561927578864879,{"$error":"#N/A"},0.82217131951069522,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,18338800,{"$error":"#N/A"}]
[79,{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A111+$A$11,0,1,1))","v":"2016-12-01"},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":27382400},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":64.09},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":64.31},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":63.03},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":63.08},0.23836008263149305,0.31707204112262888,3.1707204112262888,1.4889193501722569,1.0419515333261744,null,{"$f":"IF($A111>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A111+$A$11,0,1,1))","v":"2016-12-01"},{"$f":"IF($A111>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":79040500},{"$f":"IF(A111>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":205.2},{"$f":"IF(A111>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":205.2},{"$f":"IF(A111>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":203.73},{"$f":"IF(A111>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":204.12},-0.36608581051398448,7.325595555967726E-2,0.73255955559677255,0.83366882761720407,0.62409409751654144,null,1.4889193501722569,{"$error":"#N/A"},0.83366882761720407,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27382400]
[80,{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A112+$A$11,0,1,1))","v":"2016-11-30"},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":44854800},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":61.96},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":63.51},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":61.96},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":62.93},5.0935203740814918,0.32184246284936435,3.2184246284936435,1.3020525656106976,0.94262535180482276,null,{"$f":"IF($A112>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A112+$A$11,0,1,1))","v":"2016-11-30"},{"$f":"IF($A112>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":113291800},{"$f":"IF(A112>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":206.04},{"$f":"IF(A112>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":206.21},{"$f":"IF(A112>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":204.81},{"$f":"IF(A112>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":204.87},-0.24346301796757072,9.9882729261111303E-2,0.99882729261111303,0.84490319117502977,0.57752193527194973,null,1.3020525656106976,{"$error":"#N/A"},0.84490319117502977,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,44854800,{"$error":"#N/A"}]
[81,{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A113+$A$11,0,1,1))","v":"2016-11-29"},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":18361700},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":59.71},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":60.25},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":59.24},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":59.88},-1.2370113805047007,3.2649862168629376E-2,0.32649862168629373,1.0891223364014815,0.8627526376257395,null,{"$f":"IF($A113>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A113+$A$11,0,1,1))","v":"2016-11-29"},{"$f":"IF($A113>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":69886700},{"$f":"IF(A113>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":205},{"$f":"IF(A113>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":205.86},{"$f":"IF(A113>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":204.68},{"$f":"IF(A113>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":205.37},0.19515050983070972,0.12069156242648597,1.2069156242648598,0.82780051323768711,0.51810387840459859,null,1.0891223364014815,{"$error":"#N/A"},0.82780051323768711,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,18361700,{"$error":"#N/A"}]
[82,{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A114+$A$11,0,1,1))","v":"2016-11-28"},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":18790100},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":61.78},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":61.79},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":60.52},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":60.63},-1.382563435263491,0.10959902839125545,1.0959902839125544,1.173858304703169,0.81244826012001925,null,{"$f":"IF($A114>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A114+$A$11,0,1,1))","v":"2016-11-28"},{"$f":"IF($A114>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":76572500},{"$f":"IF(A114>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":205.6},{"$f":"IF(A114>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":205.9},{"$f":"IF(A114>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":204.85},{"$f":"IF(A114>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":204.97},-0.46617782741708735,0.11617889894744211,1.1617889894744211,0.78567661201244565,0.44928240399724556,null,1.173858304703169,{"$error":"#N/A"},0.78567661201244565,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18790100]
[83,{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A115+$A$11,0,1,1))","v":"2016-11-25"},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":8791800},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":61.52},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":61.66},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":61.18},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":61.48},-0.50169930409451735,0.20003311709760371,2.000331170976037,1.1825103070132374,0.73213491687931931,null,{"$f":"IF($A115>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A115+$A$11,0,1,1))","v":"2016-11-25"},{"$f":"IF($A115>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":37872300},{"$f":"IF(A115>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":205.54},{"$f":"IF(A115>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":205.97},{"$f":"IF(A115>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":205.46},{"$f":"IF(A115>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":205.93},0.37042452600283637,0.15147324599983783,1.5147324599983782,0.74388634785000385,0.37452813554942338,null,1.1825103070132374,{"$error":"#N/A"},0.74388634785000385,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8791800]
[84,{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A116+$A$11,0,1,1))","v":"2016-11-23"},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":11462000},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":61.24},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":61.98},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":61.17},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":61.79},0.42255810173898584,0.24256235474561105,2.4256235474561105,1.091641322128482,0.63205149684955986,null,{"$f":"IF($A116>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A116+$A$11,0,1,1))","v":"2016-11-23"},{"$f":"IF($A116>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":56620200},{"$f":"IF(A116>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":204.5},{"$f":"IF(A116>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":205.23},{"$f":"IF(A116>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":204.29},{"$f":"IF(A116>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":205.17},5.3642836243043605E-2,0.13820347145420156,1.3820347145420155,0.6582367798335178,0.29244853281596106,null,1.091641322128482,{"$error":"#N/A"},0.6582367798335178,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11462000,{"$error":"#N/A"}]
[85,{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A117+$A$11,0,1,1))","v":"2016-11-22"},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":16013200},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":61.58},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":61.89},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":60.79},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":61.53},-6.49667045639096E-2,0.23165352159449745,2.3165352159449744,0.9434210748698566,0.52992042456535504,null,{"$f":"IF($A117>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A117+$A$11,0,1,1))","v":"2016-11-22"},{"$f":"IF($A117>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":67429000},{"$f":"IF(A117>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":204.99},{"$f":"IF(A117>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":205.25},{"$f":"IF(A117>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":204.27},{"$f":"IF(A117>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":205.06},0.19544610573634597,0.14332835843669597,1.4332835843669598,0.57781478708812917,0.21116225570094843,null,0.9434210748698566,{"$error":"#N/A"},0.57781478708812917,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16013200]
[86,{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A118+$A$11,0,1,1))","v":"2016-11-21"},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":16875400},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":60.98},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":61.63},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":60.98},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":61.57},2.3777851679414694,0.24963050499803729,2.4963050499803732,0.79085283697262121,0.43803139116435469,null,{"$f":"IF($A118>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A118+$A$11,0,1,1))","v":"2016-11-21"},{"$f":"IF($A118>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":72402600},{"$f":"IF(A118>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":203.75},{"$f":"IF(A118>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":204.69},{"$f":"IF(A118>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":203.59},{"$f":"IF(A118>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":204.66},0.75321222862206527,0.14016970708520204,1.4016970708520204,0.48276269850159237,0.12968391539268603,null,0.79085283697262121,{"$error":"#N/A"},0.48276269850159237,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16875400,{"$error":"#N/A"}]
[87,{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A119+$A$11,0,1,1))","v":"2016-11-18"},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":11962300},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":60.1},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":60.48},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":59.8},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":60.14},0.41743195859074972,0.12065143451661714,1.2065143451661715,0.60135814663842657,0.35962662542918439,null,{"$f":"IF($A119>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A119+$A$11,0,1,1))","v":"2016-11-18"},{"$f":"IF($A119>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":86265800},{"$f":"IF(A119>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":203.66},{"$f":"IF(A119>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":203.84},{"$f":"IF(A119>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":202.93},{"$f":"IF(A119>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":203.13},-0.22104332449160874,0.10301561487084671,1.0301561487084672,0.3806588793515448,5.122196359070684E-2,null,0.60135814663842657,{"$error":"#N/A"},0.3806588793515448,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11962300,{"$error":"#N/A"}]
[88,{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A120+$A$11,0,1,1))","v":"2016-11-17"},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":10338000},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":60.81},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":61.2},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":59.74},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":59.89},-0.67993366500828623,0.10266473608788182,1.0266473608788182,0.53411856902423271,0.30590850960490834,null,{"$f":"IF($A120>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A120+$A$11,0,1,1))","v":"2016-11-17"},{"$f":"IF($A120>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":69797200},{"$f":"IF(A120>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":202.71},{"$f":"IF(A120>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":203.65},{"$f":"IF(A120>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":202.59},{"$f":"IF(A120>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":203.58},0.51347881899872638,0.1226555505897834,1.2265555058978341,0.30849251608966455,-2.1986239911701601E-2,null,0.53411856902423271,{"$error":"#N/A"},0.30849251608966455,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10338000]
[89,{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A121+$A$11,0,1,1))","v":"2016-11-16"},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":16609100},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":60.59},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":60.99},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":60.11},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":60.3},-0.69169960474308589,0.15009494221492231,1.500949422149223,0.47939314770705654,0.25519516306728068,null,{"$f":"IF($A121>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A121+$A$11,0,1,1))","v":"2016-11-16"},{"$f":"IF($A121>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":65617700},{"$f":"IF(A121>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":202.25},{"$f":"IF(A121>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":202.79},{"$f":"IF(A121>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":202.12},{"$f":"IF(A121>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":202.54},-0.18726591760299402,9.8969291898332312E-2,0.98969291898332312,0.20648551722209016,-9.5425963467560743E-2,null,0.47939314770705654,{"$error":"#N/A"},0.20648551722209016,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16609100]
[90,{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A122+$A$11,0,1,1))","v":"2016-11-15"},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":19228700},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":59.57},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":60.75},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":59.52},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":60.72},2.8107009820521442,0.20111279354571068,2.011127935457107,0.36588689499126026,0.20537338870288607,null,{"$f":"IF($A122>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A122+$A$11,0,1,1))","v":"2016-11-15"},{"$f":"IF($A122>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":91652600},{"$f":"IF(A122>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":201.77},{"$f":"IF(A122>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":202.92},{"$f":"IF(A122>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":201.55},{"$f":"IF(A122>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":202.92},0.77973677675688757,0.11631688035295815,1.1631688035295815,0.11946247258195317,-0.16251740362081651,null,0.36588689499126026,{"$error":"#N/A"},0.11946247258195317,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,19228700,{"$error":"#N/A"}]
[91,{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A123+$A$11,0,1,1))","v":"2016-11-14"},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":12572000},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":58.51},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":59.11},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":58.19},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":59.06},0.56189341052274044,4.2955933636229862E-2,0.42955933636229859,0.18308233493949949,0.16970372063880296,null,{"$f":"IF($A123>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A123+$A$11,0,1,1))","v":"2016-11-14"},{"$f":"IF($A123>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":94580000},{"$f":"IF(A123>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":201.76},{"$f":"IF(A123>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":201.98},{"$f":"IF(A123>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":200.54},{"$f":"IF(A123>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":201.35},7.9526815448082197E-2,7.6109613904235152E-2,0.76109613904235152,3.4951024766611133E-3,-0.22517959833254314,null,0.18308233493949949,{"$error":"#N/A"},3.4951024766611133E-3,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12572000,{"$error":"#N/A"}]
[92,{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A124+$A$11,0,1,1))","v":"2016-11-11"},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":17659700},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":59.46},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":59.58},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":58.24},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":58.73},-1.8221330658642652,1.1505177461289831E-2,0.11505177461289831,0.15569600144807738,0.1667306952386482,null,{"$f":"IF($A124>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A124+$A$11,0,1,1))","v":"2016-11-11"},{"$f":"IF($A124>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":100552700},{"$f":"IF(A124>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":200.88},{"$f":"IF(A124>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":201.45},{"$f":"IF(A124>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":200.17},{"$f":"IF(A124>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":201.19},-0.23306555588614442,7.590251078036564E-2,0.7590251078036564,-8.0682790475082256E-2,-0.27599619851236634,null,0.15569600144807738,{"$error":"#N/A"},-8.0682790475082256E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17659700]
[93,{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A125+$A$11,0,1,1))","v":"2016-11-10"},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":20634800},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":59.52},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":60.26},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":59.32},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":59.82},0.43653458697111819,0.12263476796586892,1.2263476796586892,0.16021202665198617,0.16918284941433059,null,{"$f":"IF($A125>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A125+$A$11,0,1,1))","v":"2016-11-10"},{"$f":"IF($A125>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":172113300},{"$f":"IF(A125>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":202.01},{"$f":"IF(A125>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":202.95},{"$f":"IF(A125>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":200.08},{"$f":"IF(A125>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":201.66},0.25354213273675907,9.4627848154093516E-2,0.94627848154093519,-0.17398366806160875,-0.31939917807620732,null,0.16021202665198617,{"$error":"#N/A"},-0.17398366806160875,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,20634800,{"$error":"#N/A"}]
[94,{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A126+$A$11,0,1,1))","v":"2016-11-09"},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":25993800},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":58.81},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":60},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":58.13},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":59.56},1.6208838082238572,0.10361053651100532,1.0361053651100534,4.175250965124138E-2,0.17117636558374047,null,{"$f":"IF($A126>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A126+$A$11,0,1,1))","v":"2016-11-09"},{"$f":"IF($A126>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":258429000},{"$f":"IF(A126>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":197.43},{"$f":"IF(A126>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":201.82},{"$f":"IF(A126>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":197.4},{"$f":"IF(A126>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":201.15},1.0600884244373059,8.4996679391507735E-2,0.84996679391507735,-0.29845724023966919,-0.35171373585722931,null,4.175250965124138E-2,{"$error":"#N/A"},-0.29845724023966919,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,25993800,{"$error":"#N/A"}]
[95,{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A127+$A$11,0,1,1))","v":"2016-11-08"},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":11208700},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":58.24},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":58.94},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":58.16},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":58.61},0.13668204339654585,1.1654580649620374E-2,0.11654580649620375,-6.8731140955293285E-2,0.19993722245762915,null,{"$f":"IF($A127>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A127+$A$11,0,1,1))","v":"2016-11-08"},{"$f":"IF($A127>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":106772100},{"$f":"IF(A127>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":197.72},{"$f":"IF(A127>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":199.66},{"$f":"IF(A127>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":197.44},{"$f":"IF(A127>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":199.04},0.44915468079736881,2.59002099947927E-2,0.259002099947927,-0.42605991070130766,-0.36354851266113158,null,-6.8731140955293285E-2,{"$error":"#N/A"},-0.42605991070130766,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11208700,{"$error":"#N/A"}]
[96,{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A128+$A$11,0,1,1))","v":"2016-11-07"},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":14799500},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":57.95},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":58.56},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":57.95},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":58.53},2.1465968586387505,4.0771586649582248E-3,4.0771586649582248E-2,-8.9317468449904056E-2,0.25964130321605638,null,{"$f":"IF($A128>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A128+$A$11,0,1,1))","v":"2016-11-07"},{"$f":"IF($A128>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":109794900},{"$f":"IF(A128>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":193.88},{"$f":"IF(A128>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":198.19},{"$f":"IF(A128>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":193.88},{"$f":"IF(A128>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":198.15},2.2023932329275895,2.4842388554566219E-4,2.4842388554566219E-3,-0.50217791188455596,-0.34965709087442581,null,-8.9317468449904056E-2,{"$error":"#N/A"},-0.50217791188455596,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14799500,{"$error":"#N/A"}]
[97,{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A129+$A$11,0,1,1))","v":"2016-11-04"},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":17554100},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":57.32},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":57.88},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":56.95},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":57.3},-0.53810102412775951,-0.12577252012133222,-1.2577252012133222,-0.10377180790540252,0.33718769691960321,null,{"$f":"IF($A129>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A129+$A$11,0,1,1))","v":"2016-11-04"},{"$f":"IF($A129>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":109122100},{"$f":"IF(A129>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":194.21},{"$f":"IF(A129>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":195.12},{"$f":"IF(A129>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":193.72},{"$f":"IF(A129>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":193.88},-0.10819722809006542,-0.13321489787457819,-1.3321489787457819,-0.55825148418900183,-0.3157635750943969,null,-0.10377180790540252,{"$error":"#N/A"},-0.55825148418900183,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17554100]
[98,{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A130+$A$11,0,1,1))","v":"2016-11-03"},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":12748100},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":57.38},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":57.71},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":57.07},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":57.61},0.40083652840710504,-0.10078291381791241,-1.007829138179124,2.4445235795477444E-2,0.43517869799182674,null,{"$f":"IF($A130>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A130+$A$11,0,1,1))","v":"2016-11-03"},{"$f":"IF($A130>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":88939300},{"$f":"IF(A130>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":195.21},{"$f":"IF(A130>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":195.45},{"$f":"IF(A130>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":193.79},{"$f":"IF(A130>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":194.09},-0.45645707252025147,-0.13473112028576079,-1.347311202857608,-0.47226287368269293,-0.26187737307337355,null,2.4445235795477444E-2,{"$error":"#N/A"},-0.47226287368269293,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12748100,{"$error":"#N/A"}]
[99,{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A131+$A$11,0,1,1))","v":"2016-11-02"},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":22983000},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":57.47},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":57.68},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":56.65},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":57.38},-1.1030679076180636,-0.13118409213458013,-1.3118409213458013,0.13914238845932206,0.52645280070212663,null,{"$f":"IF($A131>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A131+$A$11,0,1,1))","v":"2016-11-02"},{"$f":"IF($A131>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":103330800},{"$f":"IF(A131>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":195.83},{"$f":"IF(A131>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":196.25},{"$f":"IF(A131>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":194.51},{"$f":"IF(A131>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":194.98},-0.60154975530179788,-0.11523257772609469,-1.152325777260947,-0.37503528155214683,-0.21512503960463594,null,0.13914238845932206,{"$error":"#N/A"},-0.37503528155214683,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22983000]
[100,{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A132+$A$11,0,1,1))","v":"2016-11-01"},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":18824800},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":58.45},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":58.65},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":57.39},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":58.02},0,-7.2282042711338701E-2,-0.72282042711338701,0.30036275621544684,0.61252178120052769,null,{"$f":"IF($A132>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A132+$A$11,0,1,1))","v":"2016-11-01"},{"$f":"IF($A132>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":122781800},{"$f":"IF(A132>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":197.95},{"$f":"IF(A132>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":198},{"$f":"IF(A132>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":194.85},{"$f":"IF(A132>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":196.16},-0.72372083607470361,-8.575880938817329E-2,-0.85758809388173285,-0.28866967091783569,-0.17958943028296687,null,0.30036275621544684,{"$error":"#N/A"},-0.28866967091783569,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18824800]
[101,{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A133+$A$11,0,1,1))","v":"2016-10-31"},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":12973800},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":58.44},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":58.75},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":57.91},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":58.02},-1.0741687979539565,-7.666277257263196E-2,-0.76662772572631965,0.41404977658531728,0.68189045341943455,null,{"$f":"IF($A133>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A133+$A$11,0,1,1))","v":"2016-10-31"},{"$f":"IF($A133>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":61272500},{"$f":"IF(A133>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":197.95},{"$f":"IF(A133>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":198.19},{"$f":"IF(A133>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":197.42},{"$f":"IF(A133>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":197.59},0,-4.7094444134444191E-2,-0.47094444134444191,-0.22545651281073595,-0.15534937680855157,null,0.41404977658531728,{"$error":"#N/A"},-0.22545651281073595,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12973800]
[102,{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A134+$A$11,0,1,1))","v":"2016-10-28"},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":18558400},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":58.71},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":59.55},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":58.28},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":58.65},-0.27206257439211645,-1.6207861943460775E-2,-0.16207861943460775,0.54523616573105471,0.74141060382701629,null,{"$f":"IF($A134>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A134+$A$11,0,1,1))","v":"2016-10-28"},{"$f":"IF($A134>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":140623200},{"$f":"IF(A134>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":198.14},{"$f":"IF(A134>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":198.88},{"$f":"IF(A134>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":196.81},{"$f":"IF(A134>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":197.59},-0.29267800373415964,-4.9948652869865051E-2,-0.49948652869865051,-0.19818007630699083,-0.13977001325251059,null,0.54523616573105471,{"$error":"#N/A"},-0.19818007630699083,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18558400]
[103,{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A135+$A$11,0,1,1))","v":"2016-10-27"},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":14206300},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":59.28},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":59.37},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":58.79},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":58.81},-0.37269185160087898,-7.015157344513398E-4,-7.015157344513398E-3,0.62382669741612828,0.7850049234038966,null,{"$f":"IF($A135>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A135+$A$11,0,1,1))","v":"2016-10-27"},{"$f":"IF($A135>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":77220200},{"$f":"IF(A135>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":199.48},{"$f":"IF(A135>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":199.52},{"$f":"IF(A135>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":198.09},{"$f":"IF(A135>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":198.17},-0.26673376950176203,-3.5237783120513858E-2,-0.35237783120513855,-0.16470158159680642,-0.12678999924040388,null,0.62382669741612828,{"$error":"#N/A"},-0.16470158159680642,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14206300]
[104,{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A136+$A$11,0,1,1))","v":"2016-10-26"},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":17867800},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":58.37},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":59.28},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":58.27},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":59.03},0.23773136355917909,2.1843353105938212E-2,0.21843353105938212,0.6939202368339773,0.82082230695673408,null,{"$f":"IF($A136>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A136+$A$11,0,1,1))","v":"2016-10-26"},{"$f":"IF($A136>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":75705500},{"$f":"IF(A136>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":198.21},{"$f":"IF(A136>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":199.33},{"$f":"IF(A136>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":197.95},{"$f":"IF(A136>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":198.7},-0.20090406830738611,-2.1207723339832153E-2,-0.21207723339832152,-0.14384866497365839,-0.11836520316120333,null,0.6939202368339773,{"$error":"#N/A"},-0.14384866497365839,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,17867800,{"$error":"#N/A"}]
[105,{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A137+$A$11,0,1,1))","v":"2016-10-25"},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":13227100},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":59.15},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":59.78},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":58.79},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":58.89},-0.47321277674497403,8.7592312602872494E-3,8.7592312602872494E-2,0.74675209303115453,0.84902276698401336,null,{"$f":"IF($A137>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A137+$A$11,0,1,1))","v":"2016-10-25"},{"$f":"IF($A137>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":66542300},{"$f":"IF(A137>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":199.57},{"$f":"IF(A137>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":199.85},{"$f":"IF(A137>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":198.92},{"$f":"IF(A137>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":199.1},-0.33538569354758768,-1.0317035766041004E-2,-0.10317035766041004,-0.13626771292647361,-0.11270221164732444,null,0.74675209303115453,{"$error":"#N/A"},-0.13626771292647361,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13227100]
[106,{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A138+$A$11,0,1,1))","v":"2016-10-24"},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":10668400},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":59.34},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":59.55},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":58.51},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":59.17},-0.28648466464442485,3.7969655987878839E-2,0.37969655987878836,0.81999206863429697,0.87174958341798203,null,{"$f":"IF($A138>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A138+$A$11,0,1,1))","v":"2016-10-24"},{"$f":"IF($A138>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":60146600},{"$f":"IF(A138>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":199.87},{"$f":"IF(A138>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":200.17},{"$f":"IF(A138>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":199.39},{"$f":"IF(A138>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":199.77},0.42730746028555339,9.3840950085981902E-3,9.3840950085981895E-2,-0.1399451968449251,-0.10746543358529129,null,0.81999206863429697,{"$error":"#N/A"},-0.1399451968449251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10668400]
[107,{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A139+$A$11,0,1,1))","v":"2016-10-21"},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":14238500},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":59.34},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":59.44},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":59},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":59.34},-0.65293822199898455,5.763355420801846E-2,0.57633554208018456,0.86891379182935347,0.88325125336991217,null,{"$f":"IF($A139>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A139+$A$11,0,1,1))","v":"2016-10-21"},{"$f":"IF($A139>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":89089100},{"$f":"IF(A139>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":198.83},{"$f":"IF(A139>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":199.02},{"$f":"IF(A139>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":197.79},{"$f":"IF(A139>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":198.92},4.5264799074573751E-2,-1.5944593796065762E-2,-0.15944593796065762,-0.16592143539280363,-0.10024770841648378,null,0.86891379182935347,{"$error":"#N/A"},-0.16592143539280363,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14238500,{"$error":"#N/A"}]
[108,{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A140+$A$11,0,1,1))","v":"2016-10-20"},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":12494500},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":59.44},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":59.98},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":59.11},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":59.73},-0.11705685618729146,0.10069851034177622,1.0069851034177622,0.9014224862459278,0.88643735593448092,null,{"$f":"IF($A140>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A140+$A$11,0,1,1))","v":"2016-10-20"},{"$f":"IF($A140>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":73639800},{"$f":"IF(A140>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":198.82},{"$f":"IF(A140>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":199.44},{"$f":"IF(A140>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":198.11},{"$f":"IF(A140>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":198.83},-0.18574297188753822,-1.9654253970043917E-2,-0.19654253970043917,-0.16664093510748654,-8.5653546866190491E-2,null,0.9014224862459278,{"$error":"#N/A"},-0.16664093510748654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12494500,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A141+$A$11,0,1,1))","v":"2016-10-19"},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":14315900},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":59.42},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":60.26},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":59.36},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":59.8},1.4246947082767916,0.11389580528293183,1.1389580528293184,0.88969330656016843,0.88310732697638161,null,{"$f":"IF($A141>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A141+$A$11,0,1,1))","v":"2016-10-19"},{"$f":"IF($A141>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":66519200},{"$f":"IF(A141>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":198.96},{"$f":"IF(A141>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":199.54},{"$f":"IF(A141>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":198.57},{"$f":"IF(A141>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":199.2},0.26677404741531241,-9.5882710659533528E-3,-9.5882710659533521E-2,-0.16331853459715848,-6.7656349479235822E-2,null,0.88969330656016843,{"$error":"#N/A"},-0.16331853459715848,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14315900,{"$error":"#N/A"}]
[110,{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A142+$A$11,0,1,1))","v":"2016-10-18"},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":6945100},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":59.31},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":59.44},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":58.7},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":58.96},0.3916226800613043,3.4453447525728202E-2,0.34453447525728204,0.86199722364137399,0.88164377595776244,null,{"$f":"IF($A142>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A142+$A$11,0,1,1))","v":"2016-10-18"},{"$f":"IF($A142>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":76869700},{"$f":"IF(A142>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":199.17},{"$f":"IF(A142>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":199.23},{"$f":"IF(A142>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":198.26},{"$f":"IF(A142>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":198.67},0.62297406807130762,-2.6337502489060367E-2,-0.26337502489060366,-0.17081140392356123,-4.6398086119697451E-2,null,0.86199722364137399,{"$error":"#N/A"},-0.17081140392356123,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6945100]
[111,{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A143+$A$11,0,1,1))","v":"2016-10-17"},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":7425000},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":59.03},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":59.22},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":58.4},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":58.73},-0.4744958481613305,1.2806827372056927E-2,0.12806827372056928,0.91949308457293977,0.88600967647251538,null,{"$f":"IF($A143>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A143+$A$11,0,1,1))","v":"2016-10-17"},{"$f":"IF($A143>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":58275700},{"$f":"IF(A143>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":198.1},{"$f":"IF(A143>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":198.38},{"$f":"IF(A143>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":197.24},{"$f":"IF(A143>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":197.44},-0.3432263274782994,-6.5689718886658421E-2,-0.65689718886658421,-0.16052655714944541,-1.8750682163283273E-2,null,0.91949308457293977,{"$error":"#N/A"},-0.16052655714944541,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7425000]
[112,{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A144+$A$11,0,1,1))","v":"2016-10-14"},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":11372400},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":59.66},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":59.86},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":58.97},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":59.01},-0.58962264150943633,4.2340322858928893E-2,0.42340322858928892,1.0074291746676476,0.87856891911686552,null,{"$f":"IF($A144>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A144+$A$11,0,1,1))","v":"2016-10-14"},{"$f":"IF($A144>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":93346200},{"$f":"IF(A144>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":199.08},{"$f":"IF(A144>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":199.58},{"$f":"IF(A144>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":198.04},{"$f":"IF(A144>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":198.12},5.0499949500047631E-2,-4.8869318365952909E-2,-0.48869318365952907,-0.10537426473643001,1.2755067833641651E-2,null,1.0074291746676476,{"$error":"#N/A"},-0.10537426473643001,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11372400]
[113,{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A145+$A$11,0,1,1))","v":"2016-10-13"},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":13543400},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":59.32},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":59.66},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":58.58},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":59.36},-0.5528564248617831,8.0641108578223764E-2,0.80641108578223764,1.0723209464541319,0.84993330677224732,null,{"$f":"IF($A145>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A145+$A$11,0,1,1))","v":"2016-10-13"},{"$f":"IF($A145>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":101357000},{"$f":"IF(A145>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":197.23},{"$f":"IF(A145>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":198.56},{"$f":"IF(A145>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":196.35},{"$f":"IF(A145>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":198.02},-0.32717571852820121,-5.4891698236619615E-2,-0.54891698236619613,-6.2783273744974555E-2,3.9006030626990915E-2,null,1.0723209464541319,{"$error":"#N/A"},-6.2783273744974555E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13543400,{"$error":"#N/A"}]
[114,{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A146+$A$11,0,1,1))","v":"2016-10-12"},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":10439100},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":59.69},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":59.9},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":59.18},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":59.69},-0.41708375041708379,0.11903489848367874,1.1903489848367874,1.1018664865287868,0.80051383128738407,null,{"$f":"IF($A146>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A146+$A$11,0,1,1))","v":"2016-10-12"},{"$f":"IF($A146>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":73866100},{"$f":"IF(A146>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":198.56},{"$f":"IF(A146>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":199.24},{"$f":"IF(A146>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":198.02},{"$f":"IF(A146>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":198.67},0.1310417821682329,-3.8389636400766182E-2,-0.38389636400766181,-8.768417231505482E-3,6.1625876042983252E-2,null,1.1018664865287868,{"$error":"#N/A"},-8.768417231505482E-3,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G146>=D146,C146,NA())","v":10439100},{"$f":"IF(G146<D146,C146,NA())","v":{"$error":"#N/A"}}]
[115,{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A147+$A$11,0,1,1))","v":"2016-10-11"},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":13712200},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":60.42},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":60.53},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":59.61},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":59.94},-1.1543535620052816,0.15152693781099769,1.5152693781099769,1.0920350978278979,0.7335465745670724,null,{"$f":"IF($A147>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A147+$A$11,0,1,1))","v":"2016-10-11"},{"$f":"IF($A147>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":130367400},{"$f":"IF(A147>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":200.49},{"$f":"IF(A147>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":200.56},{"$f":"IF(A147>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":197.62},{"$f":"IF(A147>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":198.41},-1.2639960189101729,-4.865820722312976E-2,-0.48658207223129757,3.2912465743622998E-2,7.7269052326202986E-2,null,1.0920350978278979,{"$error":"#N/A"},3.2912465743622998E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13712200]
[116,{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A148+$A$11,0,1,1))","v":"2016-10-10"},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":11534500},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":59.7},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":60.86},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":59.7},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":60.64},1.5745393634840832,0.23067121052713582,2.3067121052713584,1.0450090666854446,0.65388245828688896,null,{"$f":"IF($A148>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A148+$A$11,0,1,1))","v":"2016-10-10"},{"$f":"IF($A148>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":51855000},{"$f":"IF(A148>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":200.95},{"$f":"IF(A148>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":201.45},{"$f":"IF(A148>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":200.79},{"$f":"IF(A148>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":200.95},0.52023410534740244,2.4998629848812248E-2,0.24998629848812248,9.0634081074169731E-2,8.712607156677632E-2,null,1.0450090666854446,{"$error":"#N/A"},9.0634081074169731E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11534500,{"$error":"#N/A"}]
[117,{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A149+$A$11,0,1,1))","v":"2016-10-07"},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":11744400},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":60.05},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":60.31},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":59.52},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":59.7},-0.56628914057294522,0.14922465580247235,1.4922465580247235,0.90481984017589867,0.56696543419832113,null,{"$f":"IF($A149>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A149+$A$11,0,1,1))","v":"2016-10-07"},{"$f":"IF($A149>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":89788300},{"$f":"IF(A149>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":200.89},{"$f":"IF(A149>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":201.08},{"$f":"IF(A149>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":199.12},{"$f":"IF(A149>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":199.91},-0.3439680957128603,-5.0156413935265494E-3,-5.0156413935265494E-2,7.2928279139286081E-2,8.6346513898466676E-2,null,0.90481984017589867,{"$error":"#N/A"},7.2928279139286081E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11744400]
[118,{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A150+$A$11,0,1,1))","v":"2016-10-06"},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":11175800},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":60.13},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":60.32},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":59.5},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":60.04},0.15012510425353845,0.19258912831007341,1.925891283100734,0.8395502048593626,0.49188667731441504,null,{"$f":"IF($A150>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A150+$A$11,0,1,1))","v":"2016-10-06"},{"$f":"IF($A150>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":62927400},{"$f":"IF(A150>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":200.22},{"$f":"IF(A150>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":200.84},{"$f":"IF(A150>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":199.63},{"$f":"IF(A150>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":200.6},6.983936945025758E-2,1.5526931595523982E-2,0.15526931595523982,8.6604356147569589E-2,8.9328343844951252E-2,null,0.8395502048593626,{"$error":"#N/A"},8.6604356147569589E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11175800]
[119,{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A151+$A$11,0,1,1))","v":"2016-10-05"},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":13351200},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":59.65},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":60.23},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":59.59},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":59.95},1.5241320914479353,0.19516270552562098,1.9516270552562098,0.71884564061032141,0.41462811563776003,null,{"$f":"IF($A151>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A151+$A$11,0,1,1))","v":"2016-10-05"},{"$f":"IF($A151>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":72816000},{"$f":"IF(A151>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":200.25},{"$f":"IF(A151>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":200.92},{"$f":"IF(A151>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":200.18},{"$f":"IF(A151>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":200.46},0.44595881144461336,1.2235268695237098E-2,0.12235268695237098,7.8974916168939563E-2,8.9933674444369407E-2,null,0.71884564061032141,{"$error":"#N/A"},7.8974916168939563E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13351200,{"$error":"#N/A"}]
[120,{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A152+$A$11,0,1,1))","v":"2016-10-04"},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":11852800},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":59.71},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":59.85},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":58.81},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":59.05},-1.0224606101240354,0.11461910637881408,1.1461910637881407,0.5818699278718894,0.34702422119941301,null,{"$f":"IF($A152>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A152+$A$11,0,1,1))","v":"2016-10-04"},{"$f":"IF($A152>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":119948100},{"$f":"IF(A152>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":200.72},{"$f":"IF(A152>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":200.96},{"$f":"IF(A152>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":198.93},{"$f":"IF(A152>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":199.57},-0.51345962113659083,-1.4051006622906918E-2,-0.1405100662290692,7.4155163859669401E-2,9.2368954061131603E-2,null,0.5818699278718894,{"$error":"#N/A"},7.4155163859669401E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11852800]
[121,{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A153+$A$11,0,1,1))","v":"2016-10-03"},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":13154900},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":59.8},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":59.89},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":59.16},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":59.66},-6.7001675041886519E-2,0.18353302859110798,1.8353302859110798,0.51916757943675029,0.29483628638330717,null,{"$f":"IF($A153>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A153+$A$11,0,1,1))","v":"2016-10-03"},{"$f":"IF($A153>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":83512100},{"$f":"IF(A153>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":200.63},{"$f":"IF(A153>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":200.84},{"$f":"IF(A153>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":199.91},{"$f":"IF(A153>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":200.6},-0.23871096081162632,1.6216182135498167E-2,0.16216182135498167,9.8006856091751471E-2,9.641646299478987E-2,null,0.51916757943675029,{"$error":"#N/A"},9.8006856091751471E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13154900]
[122,{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A154+$A$11,0,1,1))","v":"2016-09-30"},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":14714500},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":59.31},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":60.01},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":58.93},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":59.7},1.3754457463066774,0.19871695002341067,1.9871695002341068,0.37292727871738041,0.24498488792698647,null,{"$f":"IF($A154>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A154+$A$11,0,1,1))","v":"2016-09-30"},{"$f":"IF($A154>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":117202900},{"$f":"IF(A154>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":200.48},{"$f":"IF(A154>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":201.84},{"$f":"IF(A154>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":200.21},{"$f":"IF(A154>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":201.08},0.75662674750715009,3.1666312011081471E-2,0.31666312011081471,9.087852661805923E-2,9.6063042306576182E-2,null,0.37292727871738041,{"$error":"#N/A"},9.087852661805923E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14714500,{"$error":"#N/A"}]
[123,{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A155+$A$11,0,1,1))","v":"2016-09-29"},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":27001600},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":58.95},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":59.56},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":58.36},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":58.89},-0.18644067796610073,0.12740005327897025,1.2740005327897026,0.1935670318821886,0.21655324552912114,null,{"$f":"IF($A155>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A155+$A$11,0,1,1))","v":"2016-09-29"},{"$f":"IF($A155>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":128070600},{"$f":"IF(A155>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":201.17},{"$f":"IF(A155>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":201.61},{"$f":"IF(A155>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":198.98},{"$f":"IF(A155>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":199.57},-0.90863952333664966,-1.2270684079589353E-2,-0.12270684079589353,6.5791349563308621E-2,9.7215156904024408E-2,null,0.1935670318821886,{"$error":"#N/A"},6.5791349563308621E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27001600]
[124,{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A156+$A$11,0,1,1))","v":"2016-09-28"},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":41143400},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":56.88},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":59.08},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":56.4},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":59},4.3324491600353721,0.14642070365745941,1.4642070365745941,7.351886511468704E-2,0.22166129300621726,null,{"$f":"IF($A156>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A156+$A$11,0,1,1))","v":"2016-09-28"},{"$f":"IF($A156>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":87411000},{"$f":"IF(A156>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":200.64},{"$f":"IF(A156>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":201.56},{"$f":"IF(A156>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":199.6},{"$f":"IF(A156>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":201.4},0.49900199600798401,4.2054700117808236E-2,0.42054700117808236,8.6735592936553307E-2,0.10419822520196126,null,7.351886511468704E-2,{"$error":"#N/A"},8.6735592936553307E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,41143400,{"$error":"#N/A"}]
[125,{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A157+$A$11,0,1,1))","v":"2016-09-27"},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":19410200},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":56.37},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":56.7},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":55.92},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":56.55},-0.66748638679080019,-0.10727799066847468,-1.0727799066847468,-8.1002042825302628E-2,0.25458183253766842,null,{"$f":"IF($A157>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A157+$A$11,0,1,1))","v":"2016-09-27"},{"$f":"IF($A157>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":78494800},{"$f":"IF(A157>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":198.99},{"$f":"IF(A157>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":200.5},{"$f":"IF(A157>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":198.59},{"$f":"IF(A157>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":200.4},0.61756288597681286,1.4360924609312736E-2,0.14360924609312736,4.9645436465272308E-2,0.10807881014982969,null,-8.1002042825302628E-2,{"$error":"#N/A"},4.9645436465272308E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,19410200,{"$error":"#N/A"}]
[126,{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A158+$A$11,0,1,1))","v":"2016-09-26"},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":13240200},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":57.38},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":57.69},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":56.82},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":56.93},-0.45462493442909252,-7.3325966661061032E-2,-0.73325966661061037,2.9195497603524509E-2,0.32915602706277308,null,{"$f":"IF($A158>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A158+$A$11,0,1,1))","v":"2016-09-26"},{"$f":"IF($A158>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":89827300},{"$f":"IF(A158>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":199.89},{"$f":"IF(A158>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":200.09},{"$f":"IF(A158>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":198.95},{"$f":"IF(A158>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":199.17},-0.80681308830121246,-2.2196770019020602E-2,-0.22196770019020601,3.9205013173288415E-2,0.12106400430195355,null,2.9195497603524509E-2,{"$error":"#N/A"},3.9205013173288415E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13240200]
[127,{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A159+$A$11,0,1,1))","v":"2016-09-23"},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":23075200},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":57.68},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":58.2},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":56.86},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":57.19},-1.3285024154589427,-5.0216938311483376E-2,-0.50216938311483372,0.11391273807176172,0.39581392249816172,null,{"$f":"IF($A159>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A159+$A$11,0,1,1))","v":"2016-09-23"},{"$f":"IF($A159>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":73630900},{"$f":"IF(A159>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":201.47},{"$f":"IF(A159>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":201.62},{"$f":"IF(A159>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":200.69},{"$f":"IF(A159>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":200.79},-0.54977711738485069,2.5355734119294059E-2,0.2535573411929406,6.8224203547010018E-2,0.13925489121943468,null,0.11391273807176172,{"$error":"#N/A"},6.8224203547010018E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23075200]
[128,{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A160+$A$11,0,1,1))","v":"2016-09-22"},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":13315900},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":58.51},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":58.73},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":57.91},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":57.96},0.12091898428053253,2.725490878836264E-2,0.27254908788362642,0.18236630709249455,0.45845863014847282,null,{"$f":"IF($A160>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A160+$A$11,0,1,1))","v":"2016-09-22"},{"$f":"IF($A160>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":76678700},{"$f":"IF(A160>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":201.73},{"$f":"IF(A160>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":202.22},{"$f":"IF(A160>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":201.46},{"$f":"IF(A160>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":201.9},0.63300603100234776,6.0212270574090711E-2,0.60212270574090709,4.7631632697462178E-2,0.15503948847997351,null,0.18236630709249455,{"$error":"#N/A"},4.7631632697462178E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13315900]
[129,{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A161+$A$11,0,1,1))","v":"2016-09-21"},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":20260900},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":57.07},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":57.91},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":57},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":57.89},{"$f":"IF($A161<=$A$8-$A$16,(G161-OFFSET(G161,$A$16,0,1,1))/OFFSET(G161,$A$16,0,1,1)*100,NA())","v":2.3153057617532737},{"$f":"IF($A161<$A$8-$A$16-$A$19,$C$19*H161+$D$19*I162,IF($A161=$A$8-$A$16-$A$19,AVERAGE(OFFSET(H161,0,0,$A$16,1)),NA()))","v":2.1578298152473557E-2},0.21578298152473557,{"$f":"IF($A161<$A$8-$A$16-$A$19-$A$20,$C$20*J161+$D$20*K162,IF($A161=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(J161,0,0,$A$20,1)),NA()))","v":0.17234599811570211},{"$f":"IF($A161<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*K161+$D$23*L162,IF($A161=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(K161,0,0,$A$23,1)),NA()))","v":0.51981247971646805},null,{"$f":"IF($A161>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A161+$A$11,0,1,1))","v":"2016-09-21"},{"$f":"IF($A161>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":110284400},{"$f":"IF(A161>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":199.17},{"$f":"IF(A161>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":200.83},{"$f":"IF(A161>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":198.42},{"$f":"IF(A161>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":200.63},{"$f":"IF($A161<=$A$8-$A$16,(S161-OFFSET(S161,$A$16,0,1,1))/OFFSET(S161,$A$16,0,1,1)*100,NA())","v":1.1239919354838657},{"$f":"IF($A161<$A$8-$A$16-$A$19,$C$19*T161+$D$19*U162,IF($A161=$A$8-$A$16-$A$19,AVERAGE(OFFSET(T161,0,0,$A$16,1)),NA()))","v":2.5497497214802406E-2},0.25497497214802406,{"$f":"IF($A161<$A$8-$A$16-$A$19-$A$20,$C$20*V161+$D$20*W162,IF($A161=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(V161,0,0,$A$20,1)),NA()))","v":-1.3978486529587261E-2},{"$f":"IF($A161<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*W161+$D$23*X162,IF($A161=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(W161,0,0,$A$23,1)),NA()))","v":0.17890790087608713},null,0.17234599811570211,{"$error":"#N/A"},-1.3978486529587261E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,20260900,{"$error":"#N/A"}]
[130,{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A162+$A$11,0,1,1))","v":"2016-09-20"},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":14132900},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":56.92},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":57.31},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":56.54},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":56.58},-0.71942446043166108,-0.11743548752030221,{"$f":"I162*10","v":-1.1743548752030222},0.1675196666258095,0.5970272534055272,null,{"$f":"IF($A162>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A162+$A$11,0,1,1))","v":"2016-09-20"},{"$f":"IF($A162>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":69665300},{"$f":"IF(A162>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":199.32},{"$f":"IF(A162>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":199.49},{"$f":"IF(A162>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":198.37},{"$f":"IF(A162>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":198.4},5.0405766419775828E-3,-4.1077923286352951E-2,{"$f":"U162*10","v":-0.41077923286352952},-4.386220416043296E-2,0.22177154252179257,null,{"$f":"IF($S$11,K162,NA())","v":0.1675196666258095},{"$f":"IF(AND($S$11,$S$12),L162,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$13,W162,NA())","v":-4.386220416043296E-2},{"$f":"IF(AND($S$13,$S$14),X162,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14132900]
[131,{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A163+$A$11,0,1,1))","v":"2016-09-19"},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":11797500},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":57.49},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":57.65},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":56.98},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":56.99},-7.0138523584077059E-2,-8.0951307343856221E-2,-0.80951307343856227,0.31661683794012413,0.69247338380102008,null,{"$f":"IF($A163>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A163+$A$11,0,1,1))","v":"2016-09-19"},{"$f":"IF($A163>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":80250500},{"$f":"IF(A163>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":199.06},{"$f":"IF(A163>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":199.76},{"$f":"IF(A163>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":198.04},{"$f":"IF(A163>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":198.39},1.5124016938885215E-2,-4.3872983888069955E-2,-0.43872983888069955,-3.0936454156444484E-3,0.28080126400673161,null,0.31661683794012413,{"$error":"#N/A"},-3.0936454156444484E-3,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11797500]
[132,{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A164+$A$11,0,1,1))","v":"2016-09-16"},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":17394400},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":56.65},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":57.24},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":56.65},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":57.03},-0.80013915463559038,-8.1606627571721629E-2,-0.81606627571721635,0.44174238364886709,0.77599706065899698,null,{"$f":"IF($A164>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A164+$A$11,0,1,1))","v":"2016-09-16"},{"$f":"IF($A164>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":155236400},{"$f":"IF(A164>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":198.46},{"$f":"IF(A164>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":198.65},{"$f":"IF(A164>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":197.61},{"$f":"IF(A164>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":198.36},-0.38668206699140351,-4.7448559695764204E-2,-0.47448559695764203,4.5310376080472788E-2,0.34388902165614849,null,0.44174238364886709,{"$error":"#N/A"},4.5310376080472788E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,17394400,{"$error":"#N/A"}]
[133,{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A165+$A$11,0,1,1))","v":"2016-09-15"},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":16477400},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":57.01},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":57.91},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":56.92},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":57.49},1.2504402958788321,-3.8059201689062919E-2,-0.38059201689062916,0.58149890135620974,0.85027587777235925,null,{"$f":"IF($A165>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A165+$A$11,0,1,1))","v":"2016-09-15"},{"$f":"IF($A165>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":134427900},{"$f":"IF(A165>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":196.98},{"$f":"IF(A165>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":199.54},{"$f":"IF(A165>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":196.79},{"$f":"IF(A165>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":199.13},0.99918847636437358,-2.6888953192998187E-2,-0.26888953192998188,0.10306548419581887,0.41023983178407647,null,0.58149890135620974,{"$error":"#N/A"},0.10306548419581887,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16477400,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A166+$A$11,0,1,1))","v":"2016-09-14"},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":26470200},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":57.4},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":58.09},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":56.64},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":56.78},-1.2006264137810994,-0.11615008032954141,-1.1615008032954142,0.68839789227252524,0.9100040947537259,null,{"$f":"IF($A166>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A166+$A$11,0,1,1))","v":"2016-09-14"},{"$f":"IF($A166>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":134185500},{"$f":"IF(A166>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":197.29},{"$f":"IF(A166>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":198.59},{"$f":"IF(A166>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":196.56},{"$f":"IF(A166>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":197.16},-3.5491558079396225E-2,-8.9075464075263136E-2,-0.89075464075263133,0.14439381932090783,0.47850079791480038,null,0.68839789227252524,{"$error":"#N/A"},0.14439381932090783,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26470200]
[135,{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A167+$A$11,0,1,1))","v":"2016-09-13"},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":24580400},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":58.51},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":58.53},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":57.3},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":57.47},-2.840236686390532,-5.0424241938537909E-2,-0.50424241938537906,0.89394219178007406,0.95924991752732602,null,{"$f":"IF($A167>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A167+$A$11,0,1,1))","v":"2016-09-13"},{"$f":"IF($A167>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":182828800},{"$f":"IF(A167>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":198.72},{"$f":"IF(A167>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":199.01},{"$f":"IF(A167>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":196.56},{"$f":"IF(A167>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":197.23},-1.4392084353605636,-9.2322973529558094E-2,-0.92322973529558094,0.2594103148846344,0.55274679315788766,null,0.89394219178007406,{"$error":"#N/A"},0.2594103148846344,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24580400]
[136,{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A168+$A$11,0,1,1))","v":"2016-09-12"},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":21972900},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":58.16},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":59.46},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":58.05},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":59.15},0.99026805531841955,0.11865530014946171,1.1865530014946171,1.0492960374651243,0.97376274547115993,null,{"$f":"IF($A168>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A168+$A$11,0,1,1))","v":"2016-09-12"},{"$f":"IF($A168>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":168110900},{"$f":"IF(A168>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":196.45},{"$f":"IF(A168>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":200.54},{"$f":"IF(A168>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":196.38},{"$f":"IF(A168>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":200.11},1.4345093268450995,-1.0693551600406248E-2,-0.10693551600406248,0.39081476490465833,0.61793267721861067,null,1.0492960374651243,{"$error":"#N/A"},0.39081476490465833,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,21972900,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A169+$A$11,0,1,1))","v":"2016-09-09"},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":21771800},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":59.81},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":59.99},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":58.57},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":58.57},-2.9816133841311867,6.5830284684676388E-2,0.65830284684676388,1.0340452636840696,0.95697756947250134,null,{"$f":"IF($A169>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A169+$A$11,0,1,1))","v":"2016-09-09"},{"$f":"IF($A169>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":221589100},{"$f":"IF(A169>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":200.69},{"$f":"IF(A169>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":200.75},{"$f":"IF(A169>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":197.25},{"$f":"IF(A169>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":197.28},-2.389787739349865,-9.8281604839527803E-2,-0.98281604839527803,0.44612035167229397,0.66840332439948902,null,1.0340452636840696,{"$error":"#N/A"},0.44612035167229397,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21771800]
[138,{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A170+$A$11,0,1,1))","v":"2016-09-08"},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":18005300},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":59.64},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":60.46},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":59.36},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":60.37},1.8731015862301712,0.25052384037048625,2.5052384037048627,1.0757944211104369,0.93985141520326398,null,{"$f":"IF($A170>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A170+$A$11,0,1,1))","v":"2016-09-08"},{"$f":"IF($A170>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":74102900},{"$f":"IF(A170>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":202.22},{"$f":"IF(A170>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":202.51},{"$f":"IF(A170>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":201.78},{"$f":"IF(A170>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":202.11},-0.23200710830289209,4.0597554827765378E-2,0.40597554827765381,0.60489106279091309,0.71779954056108797,null,1.0757944211104369,{"$error":"#N/A"},0.60489106279091309,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,18005300,{"$error":"#N/A"}]
[139,{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A171+$A$11,0,1,1))","v":"2016-09-07"},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":15094500},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":59.2},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":59.39},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":58.94},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":59.26},0.55998642457152259,0.15218579516686898,1.5218579516686899,0.91696731193327852,0.90964185833500344,null,{"$f":"IF($A171>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A171+$A$11,0,1,1))","v":"2016-09-07"},{"$f":"IF($A171>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":76554900},{"$f":"IF(A171>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":202.42},{"$f":"IF(A171>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":202.77},{"$f":"IF(A171>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":201.92},{"$f":"IF(A171>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":202.58},-9.8716683119357412E-3,5.7119049562956742E-2,0.57119049562956747,0.62699278662571967,0.74289031339890466,null,0.91696731193327852,{"$error":"#N/A"},0.62699278662571967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15094500,{"$error":"#N/A"}]
[140,{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A172+$A$11,0,1,1))","v":"2016-09-06"},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":12844100},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":58.2},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":58.98},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":58.15},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":58.93},1.5159345391903576,0.12747060550598088,1.2747060550598088,0.84975724085156612,0.90801397975760911,null,{"$f":"IF($A172>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A172+$A$11,0,1,1))","v":"2016-09-06"},{"$f":"IF($A172>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":56702100},{"$f":"IF(A172>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":202.29},{"$f":"IF(A172>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":202.68},{"$f":"IF(A172>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":201.51},{"$f":"IF(A172>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":202.6},0.30696108525596821,6.1179093070525978E-2,0.61179093070525981,0.63319304118084763,0.76864531934850133,null,0.84975724085156612,{"$error":"#N/A"},0.63319304118084763,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12844100,{"$error":"#N/A"}]
[141,{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A173+$A$11,0,1,1))","v":"2016-09-02"},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":10794400},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":57.97},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":58.2},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":57.69},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":58.05},1.1147883643964476,4.3321276191776247E-2,0.43321276191776248,0.80254070593953919,0.92095992173672991,null,{"$f":"IF($A173>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A173+$A$11,0,1,1))","v":"2016-09-02"},{"$f":"IF($A173>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":79293900},{"$f":"IF(A173>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":202},{"$f":"IF(A173>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":202.45},{"$f":"IF(A173>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":201.36},{"$f":"IF(A173>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":201.98},0.44758305152177108,4.6283214756256748E-2,0.46283214756256746,0.63557105345591292,0.79874582560798002,null,0.80254070593953919,{"$error":"#N/A"},0.63557105345591292,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10794400,{"$error":"#N/A"}]
[142,{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A174+$A$11,0,1,1))","v":"2016-09-01"},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":16668500},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":57.33},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":57.54},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":56.95},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":57.41},-0.27792252909502119,-2.1616123093355345E-2,-0.21616123093355344,0.84357714416418095,0.94727530302499463,null,{"$f":"IF($A174>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A174+$A$11,0,1,1))","v":"2016-09-01"},{"$f":"IF($A174>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":97844200},{"$f":"IF(A174>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":201.06},{"$f":"IF(A174>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":201.39},{"$f":"IF(A174>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":199.82},{"$f":"IF(A174>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":201.08},4.9733923509321766E-3,2.1962012528043758E-2,0.21962012528043756,0.65476426522184017,0.8350068860862172,null,0.84357714416418095,{"$error":"#N/A"},0.65476426522184017,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16668500,{"$error":"#N/A"}]
[143,{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A175+$A$11,0,1,1))","v":"2016-08-31"},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":13232800},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":58.17},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":58.26},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":57.26},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":57.57},-1.589743589743589,-6.0824015174968105E-3,-6.0824015174968105E-2,0.96132585250837366,0.97031933832739781,null,{"$f":"IF($A175>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A175+$A$11,0,1,1))","v":"2016-08-31"},{"$f":"IF($A175>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":85269500},{"$f":"IF(A175>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":201.28},{"$f":"IF(A175>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":201.41},{"$f":"IF(A175>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":200.23},{"$f":"IF(A175>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":201.07},-0.28268200753818351,2.2991625872111125E-2,0.22991625872111124,0.70311361410421824,0.87506080183385659,null,0.96132585250837366,{"$error":"#N/A"},0.70311361410421824,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13232800]
[144,{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A176+$A$11,0,1,1))","v":"2016-08-30"},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":7132900},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":58.84},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":59.06},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":58.28},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":58.5},-0.34071550255537109,8.989706443559968E-2,0.89897064435599683,1.074898060028745,0.97231789073162556,null,{"$f":"IF($A176>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A176+$A$11,0,1,1))","v":"2016-08-30"},{"$f":"IF($A176>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":58114500},{"$f":"IF(A176>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":201.88},{"$f":"IF(A176>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":202.19},{"$f":"IF(A176>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":201.04},{"$f":"IF(A176>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":201.64},-0.16833349836617656,4.1517300624250193E-2,0.41517300624250192,0.75569109803567458,0.91327128799599844,null,1.074898060028745,{"$error":"#N/A"},0.75569109803567458,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7132900]
[145,{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A177+$A$11,0,1,1))","v":"2016-08-29"},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":7394000},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":58.14},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":58.75},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":58.07},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":58.7},0.66883896415709232,0.11599479576838578,1.1599479576838578,1.0944455506590502,0.94952229755448792,null,{"$f":"IF($A177>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A177+$A$11,0,1,1))","v":"2016-08-29"},{"$f":"IF($A177>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":70502200},{"$f":"IF(A177>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":201.12},{"$f":"IF(A177>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":202.26},{"$f":"IF(A177>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":201.09},{"$f":"IF(A177>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":201.98},0.4925618189959603,5.4235530866094242E-2,0.54235530866094239,0.79352644156824925,0.94828910798718158,null,1.0944455506590502,{"$error":"#N/A"},0.79352644156824925,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7394000,{"$error":"#N/A"}]
[146,{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A178+$A$11,0,1,1))","v":"2016-08-26"},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":14575100},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":58.61},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":59.06},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":58.03},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":58.31},-0.34182191078447399,8.2489088593312651E-2,0.82489088593312654,1.0871675054340715,0.91731713019791861,null,{"$f":"IF($A178>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A178+$A$11,0,1,1))","v":"2016-08-26"},{"$f":"IF($A178>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":122506300},{"$f":"IF(A178>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":201.57},{"$f":"IF(A178>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":202.68},{"$f":"IF(A178>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":200.02},{"$f":"IF(A178>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":200.99},-0.18375049662296611,2.7670301282466003E-2,0.27670301282466003,0.82143434522461667,0.98268081163583321,null,1.0871675054340715,{"$error":"#N/A"},0.82143434522461667,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14575100]
[147,{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A179+$A$11,0,1,1))","v":"2016-08-25"},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":11895800},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":58.57},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":58.75},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":58.31},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":58.51},-0.2727117777399074,0.10820490673742093,1.0820490673742094,1.1163093520452876,0.87957260236766244,null,{"$f":"IF($A179>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A179+$A$11,0,1,1))","v":"2016-08-25"},{"$f":"IF($A179>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":69224800},{"$f":"IF(A179>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":201.09},{"$f":"IF(A179>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":201.82},{"$f":"IF(A179>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":200.92},{"$f":"IF(A179>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":201.36},-6.9478908188578839E-2,4.0483682973704312E-2,0.4048368297370431,0.88196004882461188,1.0185133597272147,null,1.1163093520452876,{"$error":"#N/A"},0.88196004882461188,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11895800]
[148,{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A180+$A$11,0,1,1))","v":"2016-08-24"},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":16452600},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":58.57},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":58.96},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":58.52},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":58.67},-0.39049235993208298,0.13129076640271356,1.3129076640271355,1.1201160503420742,0.82696443577263468,null,{"$f":"IF($A180>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A180+$A$11,0,1,1))","v":"2016-08-24"},{"$f":"IF($A180>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":71728900},{"$f":"IF(A180>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":202.38},{"$f":"IF(A180>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":202.48},{"$f":"IF(A180>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":201.05},{"$f":"IF(A180>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":201.5},-0.51347881899871239,4.7148082438085111E-2,0.47148082438085109,0.93497373983434173,1.0488585399277932,null,1.1201160503420742,{"$error":"#N/A"},0.93497373983434173,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16452600,{"$error":"#N/A"}]
[149,{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A181+$A$11,0,1,1))","v":"2016-08-23"},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":12456200},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":58.49},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":59.05},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":58.49},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":58.9},0.7009745255599189,0.16291398618058001,1.6291398618057999,1.0986947599326229,0.76181963253498153,null,{"$f":"IF($A181>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A181+$A$11,0,1,1))","v":"2016-08-23"},{"$f":"IF($A181>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":53399200},{"$f":"IF(A181>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":202.8},{"$f":"IF(A181>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":203.12},{"$f":"IF(A181>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":202.47},{"$f":"IF(A181>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":202.54},0.20283975659229039,8.1125470403951627E-2,0.81125470403951627,0.98647295266250734,1.0741662732818937,null,1.0986947599326229,{"$error":"#N/A"},0.98647295266250734,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12456200,{"$error":"#N/A"}]
[150,{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A182+$A$11,0,1,1))","v":"2016-08-22"},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":14136700},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":58.66},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":58.77},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":58.22},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":58.49},-1.149231029237789,0.13030425652122613,1.3030425652122613,1.0397564152800476,0.6869584931132835,null,{"$f":"IF($A182>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A182+$A$11,0,1,1))","v":"2016-08-22"},{"$f":"IF($A182>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":61368800},{"$f":"IF(A182>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":201.88},{"$f":"IF(A182>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":202.38},{"$f":"IF(A182>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":201.49},{"$f":"IF(A182>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":202.13},-4.94706638962645E-3,7.3748846998597767E-2,0.73748846998597761,1.0059416469539508,1.0936536778639796,null,1.0397564152800476,{"$error":"#N/A"},1.0059416469539508,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14136700]
[151,{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A183+$A$11,0,1,1))","v":"2016-08-19"},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":11045700},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":59.47},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":59.47},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":58.95},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":59.17},-0.83794201441260252,0.20785184959753009,2.0785184959753007,1.0105023986209127,0.60855895485400269,null,{"$f":"IF($A183>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A183+$A$11,0,1,1))","v":"2016-08-19"},{"$f":"IF($A183>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":75443000},{"$f":"IF(A183>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":201.93},{"$f":"IF(A183>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":202.34},{"$f":"IF(A183>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":201.4},{"$f":"IF(A183>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":202.14},-0.14819205690575546,7.8518296294853768E-2,0.78518296294853762,1.03576977772817,1.1131452402884305,null,1.0105023986209127,{"$error":"#N/A"},1.03576977772817,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11045700]
[152,{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A184+$A$11,0,1,1))","v":"2016-08-18"},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":24148500},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":58.67},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":59.67},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":58.61},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":59.67},2.0523345305284808,0.27123329590117451,2.7123329590117451,0.8918339433593141,0.51923818957246715,null,{"$f":"IF($A184>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A184+$A$11,0,1,1))","v":"2016-08-18"},{"$f":"IF($A184>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":52989300},{"$f":"IF(A184>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":201.96},{"$f":"IF(A184>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":202.47},{"$f":"IF(A184>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":201.84},{"$f":"IF(A184>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":202.44},0.22774532131894643,9.2258317700951303E-2,0.92258317700951298,1.0636127571481291,1.130339787524044,null,0.8918339433593141,{"$error":"#N/A"},1.0636127571481291,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,24148500,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A185+$A$11,0,1,1))","v":"2016-08-17"},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":14719500},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":58},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":58.5},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":57.94},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":58.47},0.30880082346886212,0.16328776652982263,1.6328776652982264,0.68955627495348837,0.43643913317539007,null,{"$f":"IF($A185>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A185+$A$11,0,1,1))","v":"2016-08-17"},{"$f":"IF($A185>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":75134300},{"$f":"IF(A185>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":201.64},{"$f":"IF(A185>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":202.13},{"$f":"IF(A185>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":200.74},{"$f":"IF(A185>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":201.98},0.18352264272604341,8.4046984148345535E-2,0.84046984148345538,1.0792827104968641,1.1451680164964697,null,0.68955627495348837,{"$error":"#N/A"},1.0792827104968641,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14719500,{"$error":"#N/A"}]
[154,{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A186+$A$11,0,1,1))","v":"2016-08-16"},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":10242800},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":58.1},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":58.47},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":57.74},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":58.29},0.15463917525772561,0.15446879338200206,1.5446879338200206,0.58474278713740635,0.38019087944692387,null,{"$f":"IF($A186>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A186+$A$11,0,1,1))","v":"2016-08-16"},{"$f":"IF($A186>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":53213600},{"$f":"IF(A186>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":202.2},{"$f":"IF(A186>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":202.27},{"$f":"IF(A186>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":201.61},{"$f":"IF(A186>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":201.61},-0.51320009869232275,7.801815635575779E-2,0.78018156355757795,1.1058174737205761,1.1598091956074932,null,0.58474278713740635,{"$error":"#N/A"},1.1058174737205761,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10242800,{"$error":"#N/A"}]
[155,{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A187+$A$11,0,1,1))","v":"2016-08-15"},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":10703400},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":58.06},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":58.31},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":57.89},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":58.2},0.81413476528668982,0.1544584672077158,1.5445846720771581,0.47808221528378247,0.33473489996015005,null,{"$f":"IF($A187>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A187+$A$11,0,1,1))","v":"2016-08-15"},{"$f":"IF($A187>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":49813500},{"$f":"IF(A187>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":202.47},{"$f":"IF(A187>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":203.03},{"$f":"IF(A187>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":202.46},{"$f":"IF(A187>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":202.65},0.28702924729054907,0.11384956575261115,1.1384956575261116,1.1419992415164648,1.1718073560268081,null,0.47808221528378247,{"$error":"#N/A"},1.1419992415164648,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10703400,{"$error":"#N/A"}]
[156,{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A188+$A$11,0,1,1))","v":"2016-08-12"},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":10189700},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":57.57},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":57.91},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":57.41},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":57.73},0.55739418219822379,0.11447808550595981,1.1447808550595981,0.35958194230674068,0.3028799409993429,null,{"$f":"IF($A188>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A188+$A$11,0,1,1))","v":"2016-08-12"},{"$f":"IF($A188>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":61313500},{"$f":"IF(A188>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":201.91},{"$f":"IF(A188>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":202.3},{"$f":"IF(A188>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":201.63},{"$f":"IF(A188>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":202.07},-8.4058544303805327E-2,0.10335382747758462,1.0335382747758461,1.1423885286265041,1.1784313814735512,null,0.35958194230674068,{"$error":"#N/A"},1.1423885286265041,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10189700,{"$error":"#N/A"}]
[157,{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A189+$A$11,0,1,1))","v":"2016-08-11"},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":17429700},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":56.83},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":57.66},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":56.7},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":57.41},1.4669494521032138,8.7634685706428656E-2,0.8763468570642865,0.27233761866753425,0.29027949626436561,null,{"$f":"IF($A189>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A189+$A$11,0,1,1))","v":"2016-08-11"},{"$f":"IF($A189>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":72504300},{"$f":"IF(A189>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":201.88},{"$f":"IF(A189>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":202.51},{"$f":"IF(A189>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":201.6},{"$f":"IF(A189>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":202.24},0.46197406984253475,0.11471215304009311,1.147121530400931,1.154483001276577,1.1864409043284505,null,0.27233761866753425,{"$error":"#N/A"},1.154483001276577,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,17429700,{"$error":"#N/A"}]
[158,{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A190+$A$11,0,1,1))","v":"2016-08-10"},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":18036800},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":57.32},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":57.45},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":56.47},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":56.58},-1.0839160839160917,4.0398513793507701E-3,4.0398513793507701E-2,0.20522548106789512,0.29426658017477264,null,{"$f":"IF($A190>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A190+$A$11,0,1,1))","v":"2016-08-10"},{"$f":"IF($A190>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":57941100},{"$f":"IF(A190>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":201.93},{"$f":"IF(A190>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":202.01},{"$f":"IF(A190>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":200.93},{"$f":"IF(A190>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":201.31},-0.24775779198255785,9.3665976264187559E-2,0.93665976264187556,1.1553009424849821,1.1935426605622004,null,0.20522548106789512,{"$error":"#N/A"},1.1553009424849821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18036800]
[159,{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A191+$A$11,0,1,1))","v":"2016-08-09"},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":11128400},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":57.67},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":57.76},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":56.98},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":57.2},-0.53903668927142268,6.99765747305897E-2,0.69976574730589702,0.22353958854282707,0.3140534910874121,null,{"$f":"IF($A191>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A191+$A$11,0,1,1))","v":"2016-08-09"},{"$f":"IF($A191>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":51251700},{"$f":"IF(A191>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":201.76},{"$f":"IF(A191>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":202.35},{"$f":"IF(A191>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":201.46},{"$f":"IF(A191>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":201.81},5.9497248252270582E-2,0.1143583258548994,1.143583258548994,1.1795944069119937,1.2020408201349158,null,0.22353958854282707,{"$error":"#N/A"},1.1795944069119937,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11128400]
[160,{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A192+$A$11,0,1,1))","v":"2016-08-08"},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":21663400},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":57.15},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":57.89},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":57.13},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":57.51},1.3392070484581462,0.10688646951859046,1.0688646951859047,0.17062557090248595,0.33416769165287546,null,{"$f":"IF($A192>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A192+$A$11,0,1,1))","v":"2016-08-08"},{"$f":"IF($A192>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":39906500},{"$f":"IF(A192>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":202.01},{"$f":"IF(A192>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":202.12},{"$f":"IF(A192>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":201.4},{"$f":"IF(A192>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":201.69},-5.9461870075816131E-2,0.11768323964899811,1.1768323964899812,1.1835956456189936,1.2070289119622319,null,0.17062557090248595,{"$error":"#N/A"},1.1835956456189936,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,21663400,{"$error":"#N/A"}]
[161,{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A193+$A$11,0,1,1))","v":"2016-08-05"},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":11426800},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":56.27},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":56.83},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":56.17},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":56.75},0.90682788051208751,3.2200373825284054E-2,0.32200373825284057,7.0821223759883867E-2,0.37051038515296203,null,{"$f":"IF($A193>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A193+$A$11,0,1,1))","v":"2016-08-05"},{"$f":"IF($A193>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":71892200},{"$f":"IF(A193>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":200.17},{"$f":"IF(A193>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":201.86},{"$f":"IF(A193>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":200.17},{"$f":"IF(A193>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":201.81},0.81930359194685265,0.12841930690504746,1.2841930690504746,1.1843471177444393,1.2122363044829516,null,7.0821223759883867E-2,{"$error":"#N/A"},1.1843471177444393,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11426800,{"$error":"#N/A"}]
[162,{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A194+$A$11,0,1,1))","v":"2016-08-04"},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":16790200},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":56.11},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":56.62},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":55.92},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":56.24},-0.1420454545454515,-2.0807353852704033E-2,-0.20807353852704033,4.2912055482888664E-2,0.43710797657364608,null,{"$f":"IF($A194>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A194+$A$11,0,1,1))","v":"2016-08-04"},{"$f":"IF($A194>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":46585500},{"$f":"IF(A194>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":200.08},{"$f":"IF(A194>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":200.51},{"$f":"IF(A194>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":198.17},{"$f":"IF(A194>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":200.17},0.10502100420082994,8.6547532054028958E-2,0.86547532054028964,1.17325312315488,1.2184339015359544,null,4.2912055482888664E-2,{"$error":"#N/A"},1.17325312315488,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16790200,{"$error":"#N/A"}]
[163,{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A195+$A$11,0,1,1))","v":"2016-08-03"},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":23905600},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":55.26},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":56.35},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":55.04},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":56.32},1.9366515837104077,-1.3459590174355704E-2,-0.13459590174355704,7.0799343706214102E-2,0.52470707014937001,null,{"$f":"IF($A195>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A195+$A$11,0,1,1))","v":"2016-08-03"},{"$f":"IF($A195>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":53993600},{"$f":"IF(A195>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":199.31},{"$f":"IF(A195>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":200.02},{"$f":"IF(A195>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":198.99},{"$f":"IF(A195>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":199.96},0.29090179556626167,8.5427927681495569E-2,0.85427927681495563,1.2074506567787233,1.2284740745095266,null,7.0799343706214102E-2,{"$error":"#N/A"},1.2074506567787233,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,23905600,{"$error":"#N/A"}]
[164,{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A196+$A$11,0,1,1))","v":"2016-08-02"},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":25600100},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":55.15},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":55.52},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":54.26},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":55.25},0.89481373265157416,-0.13164814616737167,-1.3164814616737166,9.3621037645077565E-2,0.62557545380340474,null,{"$f":"IF($A196>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A196+$A$11,0,1,1))","v":"2016-08-02"},{"$f":"IF($A196>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":92295500},{"$f":"IF(A196>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":200.39},{"$f":"IF(A196>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":200.56},{"$f":"IF(A196>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":198.47},{"$f":"IF(A196>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":199.38},-0.63789494667596991,7.2974965991509752E-2,0.72974965991509755,1.2466919212191419,1.2331459451163718,null,9.3621037645077565E-2,{"$error":"#N/A"},1.2466919212191419,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,25600100,{"$error":"#N/A"}]
[165,{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A197+$A$11,0,1,1))","v":"2016-08-01"},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":30648500},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":56.13},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":56.17},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":54.57},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":54.76},-3.285058283292122,-0.19385795700488354,-1.9385795700488353,0.25029909312494358,0.74378754628303301,null,{"$f":"IF($A197>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A197+$A$11,0,1,1))","v":"2016-08-01"},{"$f":"IF($A197>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":73311400},{"$f":"IF(A197>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":200.89},{"$f":"IF(A197>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":201.32},{"$f":"IF(A197>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":200.17},{"$f":"IF(A197>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":200.66},-8.4648707862379075E-2,0.11605799100166003,1.1605799100166003,1.3041299502529244,1.2301357282046452,null,0.25029909312494358,{"$error":"#N/A"},1.3041299502529244,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30648500]
[166,{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A198+$A$11,0,1,1))","v":"2016-07-29"},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":16501800},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":55.25},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":56.69},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":55.2},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":56.62},1.0169491525423735,-6.512482684444855E-3,-6.512482684444855E-2,0.4935078334775857,0.85345164698483067,null,{"$f":"IF($A198>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A198+$A$11,0,1,1))","v":"2016-07-29"},{"$f":"IF($A198>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":79519400},{"$f":"IF(A198>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":200.22},{"$f":"IF(A198>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":201.22},{"$f":"IF(A198>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":199.91},{"$f":"IF(A198>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":200.83},0.16458852867831048,0.12822203335705634,1.2822203335705633,1.320079954723627,1.2136925677494721,null,0.4935078334775857,{"$error":"#N/A"},1.320079954723627,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16501800,{"$error":"#N/A"}]
[167,{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A199+$A$11,0,1,1))","v":"2016-07-28"},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":10863500},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":55.98},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":56.32},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":55.66},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":56.05},1.7844396859382602E-2,-6.8540460576979295E-2,-0.6854046057697929,0.55557812906892279,0.93343916109755187,null,{"$f":"IF($A199>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A199+$A$11,0,1,1))","v":"2016-07-28"},{"$f":"IF($A199>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":65035700},{"$f":"IF(A199>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":200.06},{"$f":"IF(A199>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":200.82},{"$f":"IF(A199>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":199.56},{"$f":"IF(A199>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":200.5},0.11484495930493323,0.12601800333758639,1.2601800333758639,1.3242865792961898,1.1900509261996599,null,0.55557812906892279,{"$error":"#N/A"},1.3242865792961898,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10863500,{"$error":"#N/A"}]
[168,{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A200+$A$11,0,1,1))","v":"2016-07-27"},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":16177900},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":56.68},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":57.09},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":55.8},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":56.04},-0.98939929328622311,-7.3775906482213355E-2,-0.73775906482213349,0.69346509960655778,1.0174082793261361,null,{"$f":"IF($A200>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A200+$A$11,0,1,1))","v":"2016-07-27"},{"$f":"IF($A200>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":84083900},{"$f":"IF(A200>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":200.89},{"$f":"IF(A200>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":200.97},{"$f":"IF(A200>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":199.44},{"$f":"IF(A200>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":200.27},-0.10973115866127929,0.12669515752138355,1.2669515752138354,1.3314095288428927,1.1602207810670979,null,0.69346509960655778,{"$error":"#N/A"},1.3314095288428927,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16177900]
[169,{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A201+$A$11,0,1,1))","v":"2016-07-26"},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":12393900},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":55.94},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":56.65},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":55.91},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":56.6},0.58645814821396525,-1.8283580009243072E-2,-0.18283580009243072,0.85249000676530118,1.0893956525971535,null,{"$f":"IF($A201>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A201+$A$11,0,1,1))","v":"2016-07-26"},{"$f":"IF($A201>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":70080500},{"$f":"IF(A201>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":200.28},{"$f":"IF(A201>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":200.87},{"$f":"IF(A201>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":199.57},{"$f":"IF(A201>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":200.49},4.9902689754989148E-2,0.14102402516881765,1.4102402516881765,1.3385715236905658,1.1221788371169212,null,0.85249000676530118,{"$error":"#N/A"},1.3385715236905658,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12393900,{"$error":"#N/A"}]
[170,{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A202+$A$11,0,1,1))","v":"2016-07-25"},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":12771700},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":57.04},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":57.16},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":56.06},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":56.27},-1.9857167740811592,-5.4934593840952665E-2,-0.54934593840952661,0.96752620752727148,1.1420413516708985,null,{"$f":"IF($A202>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A202+$A$11,0,1,1))","v":"2016-07-25"},{"$f":"IF($A202>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":55873100},{"$f":"IF(A202>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":200.72},{"$f":"IF(A202>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":200.77},{"$f":"IF(A202>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":199.76},{"$f":"IF(A202>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":200.39},-0.27371354633224415,0.14654653034541332,1.4654653034541332,1.330608331690831,1.0740915734338892,null,0.96752620752727148,{"$error":"#N/A"},1.330608331690831,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12771700]
[171,{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A203+$A$11,0,1,1))","v":"2016-07-22"},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":7990600},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":57.36},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":57.51},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":57.04},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":57.41},0.29699510831585357,6.208250799178712E-2,0.62082507991787117,1.1360675570758045,1.1808224948139268,null,{"$f":"IF($A203>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A203+$A$11,0,1,1))","v":"2016-07-22"},{"$f":"IF($A203>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":62787500},{"$f":"IF(A203>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":200.17},{"$f":"IF(A203>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":200.99},{"$f":"IF(A203>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":199.88},{"$f":"IF(A203>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":200.94},0.44991001799640357,0.17201683802284712,1.7201683802284711,1.3156242237171309,1.0170878493767912,null,1.1360675570758045,{"$error":"#N/A"},1.3156242237171309,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7990600,{"$error":"#N/A"}]
[172,{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A204+$A$11,0,1,1))","v":"2016-07-21"},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":9256900},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":57.65},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":58.18},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":57.1},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":57.24},-0.98598858329008854,4.7845380699419453E-2,0.47845380699419454,1.1933167212044637,1.1907680365335094,null,{"$f":"IF($A204>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A204+$A$11,0,1,1))","v":"2016-07-21"},{"$f":"IF($A204>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":67777300},{"$f":"IF(A204>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":200.68},{"$f":"IF(A204>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":200.92},{"$f":"IF(A204>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":199.56},{"$f":"IF(A204>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":200.04},-0.37848605577690203,0.15517482711535885,1.5517482711535884,1.2706748729936488,0.95074643285671567,null,1.1933167212044637,{"$error":"#N/A"},1.2706748729936488,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9256900]
[173,{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A205+$A$11,0,1,1))","v":"2016-07-20"},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":11555000},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":57.66},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":58.1},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":57.18},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":57.81},-0.13819312489203367,0.11050198457757145,1.1050198457757145,1.2727459338944935,1.1902016621621863,null,{"$f":"IF($A205>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A205+$A$11,0,1,1))","v":"2016-07-20"},{"$f":"IF($A205>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":58159500},{"$f":"IF(A205>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":199.97},{"$f":"IF(A205>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":201.06},{"$f":"IF(A205>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":199.97},{"$f":"IF(A205>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":200.8},0.41506225933890711,0.18751791092701101,1.87517910927011,1.2394444954203221,0.87965122393739725,null,1.2727459338944935,{"$error":"#N/A"},1.2394444954203221,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11555000,{"$error":"#N/A"}]
[174,{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A206+$A$11,0,1,1))","v":"2016-07-19"},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":6991900},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":58.08},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":58.17},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":57.68},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":57.89},-0.5668155273101998,0.12557441545451722,1.2557441545451722,1.2913821659076912,1.171858490666118,null,{"$f":"IF($A206>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A206+$A$11,0,1,1))","v":"2016-07-19"},{"$f":"IF($A206>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":54345700},{"$f":"IF(A206>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":199.72},{"$f":"IF(A206>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":200.01},{"$f":"IF(A206>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":199.45},{"$f":"IF(A206>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":199.97},-9.9915072188633991E-2,0.17372734435659307,1.7372734435659307,1.1688073161036789,0.79969716360785847,null,1.2913821659076912,{"$error":"#N/A"},1.1688073161036789,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6991900]
[175,{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A207+$A$11,0,1,1))","v":"2016-07-18"},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":9401100},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":58.01},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":58.25},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":57.64},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":58.22},6.8752148504639315E-2,0.16753744228874248,1.6753744228874248,1.2953419449479708,1.1452976739457685,null,{"$f":"IF($A207>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A207+$A$11,0,1,1))","v":"2016-07-18"},{"$f":"IF($A207>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":58725900},{"$f":"IF(A207>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":199.76},{"$f":"IF(A207>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":200.35},{"$f":"IF(A207>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":199.49},{"$f":"IF(A207>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":200.17},0.26547786014826746,0.19031173323812198,1.9031173323812198,1.1056444130523175,0.71767268527545391,null,1.2953419449479708,{"$error":"#N/A"},1.1056444130523175,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9401100,{"$error":"#N/A"}]
[176,{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A208+$A$11,0,1,1))","v":"2016-07-15"},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":9129500},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":58.42},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":58.56},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":57.96},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":58.18},-5.153753650575698E-2,0.17352442979080937,1.7352442979080938,1.2531161140658091,1.1119545026119457,null,{"$f":"IF($A208>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A208+$A$11,0,1,1))","v":"2016-07-15"},{"$f":"IF($A208>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":107155400},{"$f":"IF(A208>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":200.51},{"$f":"IF(A208>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":200.73},{"$f":"IF(A208>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":199.15},{"$f":"IF(A208>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":199.64},-0.1300650325162678,0.18575621039508286,1.8575621039508285,1.0170363109046618,0.6314567457694843,null,1.2531161140658091,{"$error":"#N/A"},1.0170363109046618,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9129500]
[177,{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A209+$A$11,0,1,1))","v":"2016-07-14"},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":10898600},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":58.37},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":58.52},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":58.05},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":58.21},0.50069060773480523,0.18716454896029824,1.8716454896029824,1.1995463158611108,1.0805852556221984,null,{"$f":"IF($A209>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A209+$A$11,0,1,1))","v":"2016-07-14"},{"$f":"IF($A209>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":91230900},{"$f":"IF(A209>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":200.16},{"$f":"IF(A209>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":200.41},{"$f":"IF(A209>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":199.48},{"$f":"IF(A209>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":199.9},0.5583781880376345,0.20489689178364959,2.048968917836496,0.92364455612175433,0.5457723979616671,null,1.1995463158611108,{"$error":"#N/A"},0.92364455612175433,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10898600]
[178,{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A210+$A$11,0,1,1))","v":"2016-07-13"},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":12546200},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":58.26},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":58.57},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":57.38},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":57.92},-0.85587127695994514,0.16816296964063115,1.6816296964063115,1.1248686298897916,1.0541494644579956,null,{"$f":"IF($A210>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A210+$A$11,0,1,1))","v":"2016-07-13"},{"$f":"IF($A210>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":87324100},{"$f":"IF(A210>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":199.27},{"$f":"IF(A210>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":199.28},{"$f":"IF(A210>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":198.27},{"$f":"IF(A210>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":198.79},-1.5089025248969488E-2,0.18347378291977173,1.8347378291977172,0.7986085159312275,0.46180080725942552,null,1.1248686298897916,{"$error":"#N/A"},0.7986085159312275,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G210>=D210,C210,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G210<D210,C210,NA())","v":12546200}]
[179,{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A211+$A$11,0,1,1))","v":"2016-07-12"},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":15524500},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":57.87},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":58.68},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":57.75},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":58.42},2.4732503069636973,0.23022565125278729,2.3022565125278729,1.0630062891657337,1.0384340943620411,null,{"$f":"IF($A211>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A211+$A$11,0,1,1))","v":"2016-07-12"},{"$f":"IF($A211>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":101275600},{"$f":"IF(A211>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":198.43},{"$f":"IF(A211>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":199.14},{"$f":"IF(A211>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":197.42},{"$f":"IF(A211>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":198.82},0.72445412634885598,0.19550789250575606,1.9550789250575606,0.68348303667939536,0.38695464977680288,null,1.0630062891657337,{"$error":"#N/A"},0.68348303667939536,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15524500,{"$error":"#N/A"}]
[180,{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A212+$A$11,0,1,1))","v":"2016-07-11"},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":9750400},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":57.2},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":57.47},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":56.96},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":57.01},0.19332161687170374,9.4284763027883661E-2,0.94284763027883667,0.92531181990327371,1.0329736066278874,null,{"$f":"IF($A212>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A212+$A$11,0,1,1))","v":"2016-07-11"},{"$f":"IF($A212>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":73633900},{"$f":"IF(A212>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":197.19},{"$f":"IF(A212>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":198.01},{"$f":"IF(A212>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":196.97},{"$f":"IF(A212>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":197.39},0.35588997915500975,0.16345054500011366,1.6345054500011367,0.5421946046373769,0.32105945268733793,null,0.92531181990327371,{"$error":"#N/A"},0.5421946046373769,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9750400]
[181,{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A213+$A$11,0,1,1))","v":"2016-07-08"},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":11567900},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":56.66},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":57.1},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":56.35},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":56.9},1.3357079252003563,8.8282529461591541E-2,0.88282529461591541,0.92336339652821109,1.0568984481222461,null,{"$f":"IF($A213>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A213+$A$11,0,1,1))","v":"2016-07-08"},{"$f":"IF($A213>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":133971000},{"$f":"IF(A213>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":195.21},{"$f":"IF(A213>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":196.96},{"$f":"IF(A213>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":194.96},{"$f":"IF(A213>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":196.69},1.485991434910477,0.15178754899072602,1.5178754899072602,0.42082673293029238,0.27191830780955151,null,0.92336339652821109,{"$error":"#N/A"},0.42082673293029238,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11567900,{"$error":"#N/A"}]
[182,{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A214+$A$11,0,1,1))","v":"2016-07-07"},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":14097800},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":57.07},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":57.43},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":55.76},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":56.15},-1.0223867442270373,1.2680990325908838E-2,0.12680990325908836,0.92786763007402173,1.0865729040320318,null,{"$f":"IF($A214>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A214+$A$11,0,1,1))","v":"2016-07-07"},{"$f":"IF($A214>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":85593800},{"$f":"IF(A214>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":194.12},{"$f":"IF(A214>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":194.84},{"$f":"IF(A214>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":192.98},{"$f":"IF(A214>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":193.81},-6.1877997215492468E-2,7.0926707419832022E-2,0.70926707419832025,0.29893242659951813,0.23882754667160916,null,0.92786763007402173,{"$error":"#N/A"},0.29893242659951813,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14097800]
[183,{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A215+$A$11,0,1,1))","v":"2016-07-06"},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":15897500},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":56.16},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":56.78},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":55.78},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":56.73},0.42485395645246044,7.5412368177602551E-2,0.75412368177602551,1.0168740441645698,1.1218407426893675,null,{"$f":"IF($A215>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A215+$A$11,0,1,1))","v":"2016-07-06"},{"$f":"IF($A215>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":96021500},{"$f":"IF(A215>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":192.24},{"$f":"IF(A215>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":194.06},{"$f":"IF(A215>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":191.52},{"$f":"IF(A215>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":193.93},0.60175338486278807,7.8975477397730476E-2,0.78975477397730476,0.25333968797742901,0.2254709066876294,null,1.0168740441645698,{"$error":"#N/A"},0.25333968797742901,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15897500,{"$error":"#N/A"}]
[184,{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A216+$A$11,0,1,1))","v":"2016-07-05"},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":15069900},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":56.88},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":57.08},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":55.93},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":56.49},-2.0121422376409308,5.4234090100338445E-2,0.54234090100338439,1.046068528874408,1.1451666756948782,null,{"$f":"IF($A216>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A216+$A$11,0,1,1))","v":"2016-07-05"},{"$f":"IF($A216>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":109803700},{"$f":"IF(A216>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":193.27},{"$f":"IF(A216>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":193.39},{"$f":"IF(A216>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":192.12},{"$f":"IF(A216>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":192.77},-0.72101766493277919,4.729196785439365E-2,0.47291967854393652,0.1937380117552206,0.21927784417878507,null,1.046068528874408,{"$error":"#N/A"},0.1937380117552206,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15069900]
[185,{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A217+$A$11,0,1,1))","v":"2016-07-01"},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":12678800},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":57.28},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":57.86},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":57.24},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":57.65},0.52310374891019551,0.17946901905435475,1.7946901905435475,1.1020382653045218,1.1671884860994273,null,{"$f":"IF($A217>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A217+$A$11,0,1,1))","v":"2016-07-01"},{"$f":"IF($A217>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":106055300},{"$f":"IF(A217>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":193.76},{"$f":"IF(A217>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":194.7},{"$f":"IF(A217>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":193.59},{"$f":"IF(A217>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":194.17},0.21160198183319398,9.385618802331322E-2,0.93856188023313214,0.16271782655647438,0.22495336249513273,null,1.1020382653045218,{"$error":"#N/A"},0.16271782655647438,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12678800,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A218+$A$11,0,1,1))","v":"2016-06-30"},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":12132300},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":56.65},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":57.38},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":56.53},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":57.35},0.80857795746176986,0.15864267179036443,1.5864267179036442,1.0250769402779634,1.1816663129427398,null,{"$f":"IF($A218>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A218+$A$11,0,1,1))","v":"2016-06-30"},{"$f":"IF($A218>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":165021900},{"$f":"IF(A218>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":191.66},{"$f":"IF(A218>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":193.82},{"$f":"IF(A218>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":191.06},{"$f":"IF(A218>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":193.76},1.3654198273607037,8.672007930756287E-2,0.8672007930756287,7.651293170351238E-2,0.2387834815926124,null,1.0250769402779634,{"$error":"#N/A"},7.651293170351238E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12132300,{"$error":"#N/A"}]
[187,{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A219+$A$11,0,1,1))","v":"2016-06-29"},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":16354400},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":56.18},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":57.23},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":56.18},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":56.89},1.8986208131828806,0.11925265447694591,1.1925265447694591,0.96270474276399887,1.2164639513126903,null,{"$f":"IF($A219>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A219+$A$11,0,1,1))","v":"2016-06-29"},{"$f":"IF($A219>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":137328600},{"$f":"IF(A219>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":189.47},{"$f":"IF(A219>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":191.4},{"$f":"IF(A219>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":189.36},{"$f":"IF(A219>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":191.15},1.7025804735302033,9.2231248800997978E-3,9.2231248800997978E-2,-1.1341275115611657E-2,0.27484360379019018,null,0.96270474276399887,{"$error":"#N/A"},-1.1341275115611657E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16354400,{"$error":"#N/A"}]
[188,{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A220+$A$11,0,1,1))","v":"2016-06-28"},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":14550400},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":55.34},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":55.84},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":55.02},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":55.83},2.7798232695139875,1.141216000991957E-2,0.1141216000991957,0.93716898698561435,1.272854886545733,null,{"$f":"IF($A220>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A220+$A$11,0,1,1))","v":"2016-06-28"},{"$f":"IF($A220>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":159382400},{"$f":"IF(A220>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":186.36},{"$f":"IF(A220>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":187.98},{"$f":"IF(A220>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":186.03},{"$f":"IF(A220>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":187.95},1.803704907377307,-9.3404593219906476E-2,-0.93404593219906473,-2.2849333328568283E-2,0.33844024354703506,null,0.93716898698561435,{"$error":"#N/A"},-2.2849333328568283E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14550400,{"$error":"#N/A"}]
[189,{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A221+$A$11,0,1,1))","v":"2016-06-27"},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":21659700},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":55.36},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":55.41},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":53.88},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":54.32},-3.2074126870990685,-0.15637033147517546,-1.5637033147517545,1.0286186966396609,1.3474517531146484,null,{"$f":"IF($A221>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A221+$A$11,0,1,1))","v":"2016-06-27"},{"$f":"IF($A221>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":230775800},{"$f":"IF(A221>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":186.46},{"$f":"IF(A221>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":186.47},{"$f":"IF(A221>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":183.74},{"$f":"IF(A221>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":184.62},-1.7926485451353817,-0.20838092658943458,-2.0838092658943457,7.8394733212597989E-2,0.41872681618605806,null,1.0286186966396609,{"$error":"#N/A"},7.8394733212597989E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21659700]
[190,{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A222+$A$11,0,1,1))","v":"2016-06-24"},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":26879900},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":55.76},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":56.77},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":55.71},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":56.12},-3.2246939127435841,2.8541326441424097E-2,0.28541326441424097,1.3166544756831515,1.4183035434424234,null,{"$f":"IF($A222>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A222+$A$11,0,1,1))","v":"2016-06-24"},{"$f":"IF($A222>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":333444400},{"$f":"IF(A222>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":188.35},{"$f":"IF(A222>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":195.03},{"$f":"IF(A222>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":187.51},{"$f":"IF(A222>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":187.99},-3.5899276885994156,-0.11236470728361962,-1.1236470728361962,0.31863962200225837,0.49435616795793813,null,1.3166544756831515,{"$error":"#N/A"},0.31863962200225837,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,26879900,{"$error":"#N/A"}]
[191,{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A223+$A$11,0,1,1))","v":"2016-06-23"},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":9538500},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":57.65},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":58.01},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":57.43},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":57.99},1.6476774758983435,0.22570709851324278,2.2570709851324278,1.4312368324908082,1.440892225166706,null,{"$f":"IF($A223>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A223+$A$11,0,1,1))","v":"2016-06-23"},{"$f":"IF($A223>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":102731400},{"$f":"IF(A223>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":194.07},{"$f":"IF(A223>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":195.05},{"$f":"IF(A223>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":193.57},{"$f":"IF(A223>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":194.99},1.2987687672086861,9.8396685523398308E-2,0.98396685523398308,0.47889369920653113,0.53340428928142258,null,1.4312368324908082,{"$error":"#N/A"},0.47889369920653113,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9538500,{"$error":"#N/A"}]
[192,{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A224+$A$11,0,1,1))","v":"2016-06-22"},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":10258200},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":57.62},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":57.62},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":57},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":57.05},-0.55778281331706514,0.13952707564141847,1.3952707564141846,1.339477482197295,1.4430378679835723,null,{"$f":"IF($A224>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A224+$A$11,0,1,1))","v":"2016-06-22"},{"$f":"IF($A224>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":95560500},{"$f":"IF(A224>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":192.99},{"$f":"IF(A224>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":193.78},{"$f":"IF(A224>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":192.33},{"$f":"IF(A224>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":192.49},-0.16078838174273974,2.5646862390956621E-2,0.25646862390956621,0.42277445964792537,0.54551775374250966,null,1.339477482197295,{"$error":"#N/A"},0.42277445964792537,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10258200]
[193,{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A225+$A$11,0,1,1))","v":"2016-06-21"},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":11222300},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":56.57},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":57.49},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":56.41},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":57.37},{"$f":"IF($A225<=$A$8-$A$16,(G225-OFFSET(G225,$A$16,0,1,1))/OFFSET(G225,$A$16,0,1,1)*100,NA())","v":1.1816578483245055},{"$f":"IF($A225<$A$8-$A$16-$A$19,$C$19*H225+$D$19*I226,IF($A225=$A$8-$A$16-$A$19,AVERAGE(OFFSET(H225,0,0,$A$16,1)),NA()))","v":0.18178828103284173},1.8178828103284173,{"$f":"IF($A225<$A$8-$A$16-$A$19-$A$20,$C$20*J225+$D$20*K226,IF($A225=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(J225,0,0,$A$20,1)),NA()))","v":1.3332782295065295},{"$f":"IF($A225<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*K225+$D$23*L226,IF($A225=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(K225,0,0,$A$23,1)),NA()))","v":1.4660512870471893},null,{"$f":"IF($A225>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A225+$A$11,0,1,1))","v":"2016-06-21"},{"$f":"IF($A225>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":72461700},{"$f":"IF(A225>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":192.67},{"$f":"IF(A225>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":193.24},{"$f":"IF(A225>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":192.19},{"$f":"IF(A225>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":192.8},{"$f":"IF($A225<=$A$8-$A$16,(S225-OFFSET(S225,$A$16,0,1,1))/OFFSET(S225,$A$16,0,1,1)*100,NA())","v":0.28608582574773023},{"$f":"IF($A225<$A$8-$A$16-$A$19,$C$19*T225+$D$19*U226,IF($A225=$A$8-$A$16-$A$19,AVERAGE(OFFSET(T225,0,0,$A$16,1)),NA()))","v":3.6945968096029125E-2},0.36945968096029125,{"$f":"IF($A225<$A$8-$A$16-$A$19-$A$20,$C$20*V225+$D$20*W226,IF($A225=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(V225,0,0,$A$20,1)),NA()))","v":0.44125288584107636},{"$f":"IF($A225<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*W225+$D$23*X226,IF($A225=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(W225,0,0,$A$23,1)),NA()))","v":0.57279404131908396},null,1.3332782295065295,{"$error":"#N/A"},0.44125288584107636,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11222300,{"$error":"#N/A"}]
[194,{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A226+$A$11,0,1,1))","v":"2016-06-20"},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":10913200},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":57.02},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":57.15},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":56.65},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":56.7},0.87173100871731357,0.12119012543940758,{"$f":"I226*10","v":1.2119012543940757},1.2794332760818754,1.4955564109451138,null,{"$f":"IF($A226>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A226+$A$11,0,1,1))","v":"2016-06-20"},{"$f":"IF($A226>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":82789600},{"$f":"IF(A226>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":193.15},{"$f":"IF(A226>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":193.88},{"$f":"IF(A226>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":192.16},{"$f":"IF(A226>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":192.25},0.64391163228980719,2.1846582783804816E-2,{"$f":"U226*10","v":0.21846582783804816},0.44922990860560802,0.60202540920308567,null,{"$f":"IF($S$11,K226,NA())","v":1.2794332760818754},{"$f":"IF(AND($S$11,$S$12),L226,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$13,W226,NA())","v":0.44922990860560802},{"$f":"IF(AND($S$13,$S$14),X226,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10913200]
[195,{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A227+$A$11,0,1,1))","v":"2016-06-17"},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":17435900},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":56.22},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":56.32},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":55.89},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":56.21},1.024442846872754,7.5702799180140543E-2,0.75702799180140545,1.2869368340471863,1.543583774248056,null,{"$f":"IF($A227>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A227+$A$11,0,1,1))","v":"2016-06-17"},{"$f":"IF($A227>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":117055700},{"$f":"IF(A227>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":191.62},{"$f":"IF(A227>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":191.65},{"$f":"IF(A227>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":190.31},{"$f":"IF(A227>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":191.02},-0.37550850109523248,-1.5854329307468055E-2,-0.15854329307468054,0.47487036202422578,0.63597996489141406,null,1.2869368340471863,{"$error":"#N/A"},0.47487036202422578,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17435900]
[196,{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A228+$A$11,0,1,1))","v":"2016-06-16"},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":19993700},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":55.31},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":55.73},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":54.55},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":55.64},-0.48291897692719737,1.8203402350285183E-2,0.18203402350285183,1.3458155942967174,1.6006164276260273,null,{"$f":"IF($A228>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A228+$A$11,0,1,1))","v":"2016-06-16"},{"$f":"IF($A228>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":149533100},{"$f":"IF(A228>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":191.17},{"$f":"IF(A228>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":191.92},{"$f":"IF(A228>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":189.18},{"$f":"IF(A228>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":191.74},0.29816393785636952,5.9428932251237299E-3,5.9428932251237299E-2,0.54524965703521533,0.67178209886190043,null,1.3458155942967174,{"$error":"#N/A"},0.54524965703521533,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,19993700,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A229+$A$11,0,1,1))","v":"2016-06-15"},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":16829500},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":55.84},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":56.59},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":55.52},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":55.91},-0.24977698483496982,4.8574455639829581E-2,0.48574455639829583,1.4751246577182577,1.6572388350325409,null,{"$f":"IF($A229>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A229+$A$11,0,1,1))","v":"2016-06-15"},{"$f":"IF($A229>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":109124500},{"$f":"IF(A229>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":191.43},{"$f":"IF(A229>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":192.65},{"$f":"IF(A229>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":190.96},{"$f":"IF(A229>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":191.17},-0.13581988194118963,-1.1767473116163895E-2,-0.11767473116163896,0.59922973756676845,0.69990041926783042,null,1.4751246577182577,{"$error":"#N/A"},0.59922973756676845,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16829500,{"$error":"#N/A"}]
[198,{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A230+$A$11,0,1,1))","v":"2016-06-14"},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":12202500},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":55.85},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":56.33},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":55.41},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":56.05},-5.349500713266965E-2,6.6656361123150765E-2,0.66656361123150765,1.5850557800871423,1.6977086522134928,null,{"$f":"IF($A230>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A230+$A$11,0,1,1))","v":"2016-06-14"},{"$f":"IF($A230>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":125059300},{"$f":"IF(A230>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":191.4},{"$f":"IF(A230>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":192.08},{"$f":"IF(A230>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":190.4},{"$f":"IF(A230>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":191.43},-0.19811271570825059,-4.2491453085865766E-3,-4.2491453085865764E-2,0.67888578964770263,0.72227168186806656,null,1.5850557800871423,{"$error":"#N/A"},0.67888578964770263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12202500,{"$error":"#N/A"}]
[199,{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A231+$A$11,0,1,1))","v":"2016-06-13"},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":11573800},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":55.97},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":56.84},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":55.91},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":56.08},-0.30222222222222528,7.3938262229564122E-2,0.73938262229564122,1.6871104655155462,1.7227426237971264,null,{"$f":"IF($A231>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A231+$A$11,0,1,1))","v":"2016-06-13"},{"$f":"IF($A231>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":117751200},{"$f":"IF(A231>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":192.65},{"$f":"IF(A231>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":193.58},{"$f":"IF(A231>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":191.72},{"$f":"IF(A231>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":191.81},-0.77082255561304147,7.5001619883627579E-3,7.5001619883627579E-2,0.75903881661809902,0.73191299125036968,null,1.6871104655155462,{"$error":"#N/A"},0.75903881661809902,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11573800,{"$error":"#N/A"}]
[200,{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A232+$A$11,0,1,1))","v":"2016-06-10"},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":14490200},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":56.9},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":57.26},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":56.17},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":56.25},-2.1568968516263731,9.6735867347854401E-2,0.96735867347854398,1.7924135592066468,1.7306608811930333,null,{"$f":"IF($A232>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A232+$A$11,0,1,1))","v":"2016-06-10"},{"$f":"IF($A232>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":113829200},{"$f":"IF(A232>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":193.66},{"$f":"IF(A232>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":194.03},{"$f":"IF(A232>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":192.71},{"$f":"IF(A232>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":193.3},-0.94798872662054534,5.4671235782387251E-2,0.54671235782387251,0.83504294958859582,0.72588503005754101,null,1.7924135592066468,{"$error":"#N/A"},0.83504294958859582,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14490200]
[201,{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A233+$A$11,0,1,1))","v":"2016-06-09"},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":12340600},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":57.26},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":57.78},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":57.21},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":57.49},-0.75953737269117516,0.23331966849780758,2.3331966849780756,1.884086324287547,1.7169380638566749,null,{"$f":"IF($A233>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A233+$A$11,0,1,1))","v":"2016-06-09"},{"$f":"IF($A233>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":73786900},{"$f":"IF(A233>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":194.63},{"$f":"IF(A233>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":195.28},{"$f":"IF(A233>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":194.33},{"$f":"IF(A233>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":195.15},-0.1381639545594012,0.11543850623104984,1.1543850623104985,0.86707968200689833,0.70162771460619555,null,1.884086324287547,{"$error":"#N/A"},0.86707968200689833,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12340600,{"$error":"#N/A"}]
[202,{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A234+$A$11,0,1,1))","v":"2016-06-08"},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":18129700},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":58.42},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":58.66},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":57.77},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":57.93},-0.2410883416566223,0.29349282250926106,2.9349282250926105,1.8341851730997103,1.679794005983148,null,{"$f":"IF($A234>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A234+$A$11,0,1,1))","v":"2016-06-08"},{"$f":"IF($A234>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":66170900},{"$f":"IF(A234>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":194.93},{"$f":"IF(A234>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":195.56},{"$f":"IF(A234>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":194.79},{"$f":"IF(A234>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":195.42},0.32857582914056188,0.13080835233956203,1.3080835233956203,0.83515686197316497,0.66486061073937286,null,1.8341851730997103,{"$error":"#N/A"},0.83515686197316497,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18129700]
[203,{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A235+$A$11,0,1,1))","v":"2016-06-07"},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":15618300},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":56.96},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":58.22},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":56.95},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":58.07},2.2719267347657608,0.32589168094355703,3.2589168094355703,1.7118803895449437,1.645484857735023,null,{"$f":"IF($A235>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A235+$A$11,0,1,1))","v":"2016-06-07"},{"$f":"IF($A235>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":60974800},{"$f":"IF(A235>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":194.65},{"$f":"IF(A235>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":195.39},{"$f":"IF(A235>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":194.62},{"$f":"IF(A235>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":194.78},0.15425750719868953,0.11882244465465294,1.1882244465465295,0.78260945514844771,0.62701699935408572,null,1.7118803895449437,{"$error":"#N/A"},0.78260945514844771,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15618300,{"$error":"#N/A"}]
[204,{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A236+$A$11,0,1,1))","v":"2016-06-06"},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":18223800},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":56.1},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":56.83},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":56},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":56.78},2.2142214221422214,0.20795016253009013,2.0795016253009013,1.5399874540015408,1.6307302951105962,null,{"$f":"IF($A236>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A236+$A$11,0,1,1))","v":"2016-06-06"},{"$f":"IF($A236>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":64887000},{"$f":"IF(A236>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":193.88},{"$f":"IF(A236>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":194.87},{"$f":"IF(A236>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":193.71},{"$f":"IF(A236>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":194.48},0.50645994832040808,0.11667486510652951,1.1667486510652951,0.73754112277088302,0.59244089806644984,null,1.5399874540015408,{"$error":"#N/A"},0.73754112277088302,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,18223800,{"$error":"#N/A"}]
[205,{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A237+$A$11,0,1,1))","v":"2016-06-03"},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":12157700},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":55.77},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":56.06},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":55.23},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":55.55},-0.39447731755425131,8.6357964977839777E-2,0.86357964977839774,1.4800414349682784,1.6508953709126084,null,{"$f":"IF($A237>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A237+$A$11,0,1,1))","v":"2016-06-03"},{"$f":"IF($A237>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":101757100},{"$f":"IF(A237>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":193.47},{"$f":"IF(A237>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":193.87},{"$f":"IF(A237>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":192.19},{"$f":"IF(A237>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":193.5},-0.29884583676834936,9.305152672993082E-2,0.93051526729930822,0.68985139740483725,0.56019640368768697,null,1.4800414349682784,{"$error":"#N/A"},0.68985139740483725,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12157700]
[206,{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A238+$A$11,0,1,1))","v":"2016-06-02"},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":12850000},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":55.42},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":55.8},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":55.21},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":55.77},-0.14324082363473284,0.11549949725251196,1.1549949725251196,1.5485371888782651,1.688862912233571,null,{"$f":"IF($A238>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A238+$A$11,0,1,1))","v":"2016-06-02"},{"$f":"IF($A238>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":63044700},{"$f":"IF(A238>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":193.05},{"$f":"IF(A238>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":194.09},{"$f":"IF(A238>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":192.54},{"$f":"IF(A238>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":194.08},0.30492531913794169,0.11680288209346296,1.1680288209346297,0.66311096741656261,0.53138418286165356,null,1.5485371888782651,{"$error":"#N/A"},0.66311096741656261,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12850000,{"$error":"#N/A"}]
[207,{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A239+$A$11,0,1,1))","v":"2016-06-01"},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":16695700},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":55.29},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":56.01},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":55.14},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":55.85},3.5823034211003267E-2,0.13118072882143589,1.311807288214359,1.5922641018063921,1.7200464063125278,null,{"$f":"IF($A239>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A239+$A$11,0,1,1))","v":"2016-06-01"},{"$f":"IF($A239>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":69936200},{"$f":"IF(A239>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":192.43},{"$f":"IF(A239>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":193.68},{"$f":"IF(A239>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":192.22},{"$f":"IF(A239>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":193.49},0.20715728416800749,0.10540152227258547,1.0540152227258546,0.60700898369233292,0.50211156407167379,null,1.5922641018063921,{"$error":"#N/A"},0.60700898369233292,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16695700,{"$error":"#N/A"}]
[208,{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A240+$A$11,0,1,1))","v":"2016-05-31"},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":15406100},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":56.18},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":56.62},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":55.58},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":55.83},-0.39250669045494896,0.13695998304024998,1.3695998304024997,1.6234259699832847,1.7484424739805582,null,{"$f":"IF($A240>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A240+$A$11,0,1,1))","v":"2016-05-31"},{"$f":"IF($A240>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":109879400},{"$f":"IF(A240>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":193.75},{"$f":"IF(A240>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":193.87},{"$f":"IF(A240>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":192.48},{"$f":"IF(A240>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":193.09},-0.19125400599607387,9.9234506400135647E-2,0.99234506400135647,0.5573416237997193,0.47880102637819405,null,1.6234259699832847,{"$error":"#N/A"},0.5573416237997193,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15406100]
[209,{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A241+$A$11,0,1,1))","v":"2016-05-27"},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":9258700},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":55.81},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":56.09},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":55.5},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":56.05},7.1415818603819223E-2,0.16904887234298932,1.6904887234298931,1.6516288743811498,1.7762239193132858,null,{"$f":"IF($A241>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A241+$A$11,0,1,1))","v":"2016-05-27"},{"$f":"IF($A241>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":64211200},{"$f":"IF(A241>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":192.81},{"$f":"IF(A241>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":193.47},{"$f":"IF(A241>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":192.75},{"$f":"IF(A241>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":193.46},0.43087784872554252,0.11683987078778471,1.1683987078778471,0.50900790822175968,0.46134756028452178,null,1.6516288743811498,{"$error":"#N/A"},0.50900790822175968,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9258700,{"$error":"#N/A"}]
[210,{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A242+$A$11,0,1,1))","v":"2016-05-26"},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":10716800},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":56.46},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":56.71},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":55.84},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":56.01},-0.42666666666667025,0.17496602711506024,1.7496602711506024,1.6473111133757339,1.8039117070759829,null,{"$f":"IF($A242>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A242+$A$11,0,1,1))","v":"2016-05-26"},{"$f":"IF($A242>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":55280700},{"$f":"IF(A242>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":192.72},{"$f":"IF(A242>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":192.97},{"$f":"IF(A242>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":192.29},{"$f":"IF(A242>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":192.63},2.5963236057733381E-2,9.7807266064284248E-2,0.97807266064284248,0.43574226381552777,0.45075637185402451,null,1.6473111133757339,{"$error":"#N/A"},0.43574226381552777,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10716800]
[211,{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A243+$A$11,0,1,1))","v":"2016-05-25"},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":14255500},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":55.7},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":56.33},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":55.65},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":56.25},1.5893082896875612,0.21142861461698331,2.114286146169833,1.6359389847340817,1.8387118390093715,null,{"$f":"IF($A243>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A243+$A$11,0,1,1))","v":"2016-05-25"},{"$f":"IF($A243>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":76621400},{"$f":"IF(A243>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":192.01},{"$f":"IF(A243>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":193.03},{"$f":"IF(A243>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":191.28},{"$f":"IF(A243>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":192.58},0.67963195315768055,0.1021614497010449,1.021614497010449,0.37548333083471502,0.45409284030702379,null,1.6359389847340817,{"$error":"#N/A"},0.37548333083471502,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14255500,{"$error":"#N/A"}]
[212,{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A244+$A$11,0,1,1))","v":"2016-05-24"},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":11302900},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":55.38},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":55.69},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":55.03},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":55.37},0.50825921219821013,0.1279207555217968,1.279207555217968,1.5827893001301094,1.8837724732927694,null,{"$f":"IF($A244>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A244+$A$11,0,1,1))","v":"2016-05-24"},{"$f":"IF($A244>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":93537800},{"$f":"IF(A244>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":189.71},{"$f":"IF(A244>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":191.62},{"$f":"IF(A244>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":189.69},{"$f":"IF(A244>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":191.28},1.2974633268018791,6.7163237370339704E-2,0.67163237370339701,0.30369097903741121,0.47156162018975911,null,1.5827893001301094,{"$error":"#N/A"},0.30369097903741121,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11302900]
[213,{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A245+$A$11,0,1,1))","v":"2016-05-23"},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":10272500},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":54.91},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":55.34},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":54.72},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":55.09},-0.27154236060825232,0.10486993996565054,1.0486993996565055,1.6165206051203473,1.9506576228844716,null,{"$f":"IF($A245>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A245+$A$11,0,1,1))","v":"2016-05-23"},{"$f":"IF($A245>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":58682600},{"$f":"IF(A245>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":189.11},{"$f":"IF(A245>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":189.41},{"$f":"IF(A245>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":188.63},{"$f":"IF(A245>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":188.83},-0.13750066106086567,-7.4004044133899631E-3,-7.4004044133899632E-2,0.26280860185230165,0.50886620711250308,null,1.6165206051203473,{"$error":"#N/A"},0.26280860185230165,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10272500,{"$error":"#N/A"}]
[214,{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A246+$A$11,0,1,1))","v":"2016-05-20"},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":9833500},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":55.08},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":55.35},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":54.74},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":55.24},0.60098342742670807,0.12768280666709919,1.2768280666709919,1.6796118501718853,2.0249102934987215,null,{"$f":"IF($A246>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A246+$A$11,0,1,1))","v":"2016-05-20"},{"$f":"IF($A246>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":104990400},{"$f":"IF(A246>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":188.56},{"$f":"IF(A246>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":189.65},{"$f":"IF(A246>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":188.51},{"$f":"IF(A246>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":189.09},0.63331559340074384,4.8445962585098867E-4,4.8445962585098867E-3,0.30023222918410175,0.56354567494810337,null,1.6796118501718853,{"$error":"#N/A"},0.30023222918410175,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9833500,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A247+$A$11,0,1,1))","v":"2016-05-19"},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":16854900},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":54.35},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":55.04},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":53.84},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":54.91},1.8214936247719509E-2,9.899792056045624E-2,0.98997920560456243,1.7243656038942068,2.1016432809046854,null,{"$f":"IF($A247>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A247+$A$11,0,1,1))","v":"2016-05-19"},{"$f":"IF($A247>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":115430500},{"$f":"IF(A247>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":187.77},{"$f":"IF(A247>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":188.21},{"$f":"IF(A247>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":186.59},{"$f":"IF(A247>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":187.9},-0.34473614425882032,-3.7868942421112217E-2,-0.37868942421112217,0.33305307728694528,0.62205977400677037,null,1.7243656038942068,{"$error":"#N/A"},0.33305307728694528,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16854900,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A248+$A$11,0,1,1))","v":"2016-05-18"},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":20583200},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":55.43},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":55.61},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":54.55},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":54.9},-0.97402597402597246,0.10389385900365242,1.0389385900365242,1.805964092593056,2.1854827646847923,null,{"$f":"IF($A248>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A248+$A$11,0,1,1))","v":"2016-05-18"},{"$f":"IF($A248>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":120062100},{"$f":"IF(A248>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":188.12},{"$f":"IF(A248>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":189.83},{"$f":"IF(A248>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":187.38},{"$f":"IF(A248>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":188.55},2.6525198938998074E-2,-1.9270930188523844E-2,-0.19270930188523844,0.41213557745339718,0.6862834843889537,null,1.805964092593056,{"$error":"#N/A"},0.41213557745339718,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20583200]
[217,{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A249+$A$11,0,1,1))","v":"2016-05-17"},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":15837300},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":55.19},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":55.86},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":55.01},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":55.44},0.47118521203334185,0.16922233373272061,1.692223337327206,1.8911891484326706,2.269820247371845,null,{"$f":"IF($A249>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A249+$A$11,0,1,1))","v":"2016-05-17"},{"$f":"IF($A249>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":114924900},{"$f":"IF(A249>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":189.98},{"$f":"IF(A249>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":190.29},{"$f":"IF(A249>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":187.93},{"$f":"IF(A249>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":188.5},-0.93025700320597571,-2.2046453165949418E-2,-0.22046453165949417,0.47934056404657888,0.74720524148574408,null,1.8911891484326706,{"$error":"#N/A"},0.47934056404657888,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15837300,{"$error":"#N/A"}]
[218,{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A250+$A$11,0,1,1))","v":"2016-05-16"},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":13727700},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":54.97},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":55.35},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":54.81},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":55.18},1.6955399926280903,0.15092155322965267,1.5092155322965266,1.9132964607777223,2.3539604915805503,null,{"$f":"IF($A250>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A250+$A$11,0,1,1))","v":"2016-05-16"},{"$f":"IF($A250>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":77486800},{"$f":"IF(A250>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":188.6},{"$f":"IF(A250>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":190.79},{"$f":"IF(A250>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":188.54},{"$f":"IF(A250>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":190.27},0.98184906060928923,3.2996610472840054E-2,0.32996610472840054,0.55709668579169813,0.80673072536111412,null,1.9132964607777223,{"$error":"#N/A"},0.55709668579169813,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13727700,{"$error":"#N/A"}]
[219,{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A251+$A$11,0,1,1))","v":"2016-05-13"},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":12371900},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":54.72},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":55.14},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":54.14},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":54.26},-1.2736535662299906,5.7308314478232217E-2,0.57308314478232214,1.9581943417200773,2.4518858317589571,null,{"$f":"IF($A251>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A251+$A$11,0,1,1))","v":"2016-05-13"},{"$f":"IF($A251>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":96474600},{"$f":"IF(A251>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":189.75},{"$f":"IF(A251>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":190.35},{"$f":"IF(A251>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":188.07},{"$f":"IF(A251>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":188.42},-0.86810122586415839,-2.4509598626338679E-2,-0.2450959862633868,0.58233341702095331,0.86220495637653993,null,1.9581943417200773,{"$error":"#N/A"},0.58233341702095331,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12371900]
[220,{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A252+$A$11,0,1,1))","v":"2016-05-12"},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":12477200},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":55.3},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":55.72},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":54.55},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":54.96},0.27367268746578832,0.13797267088479118,1.3797267088479117,2.1120955858242723,2.5615950517675974,null,{"$f":"IF($A252>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A252+$A$11,0,1,1))","v":"2016-05-12"},{"$f":"IF($A252>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":89586300},{"$f":"IF(A252>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":190.74},{"$f":"IF(A252>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":190.93},{"$f":"IF(A252>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":188.98},{"$f":"IF(A252>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":190.07},2.6313019682129749E-2,2.6617166660801907E-2,0.26617166660801905,0.67427001738587999,0.92439863178889259,null,2.1120955858242723,{"$error":"#N/A"},0.67427001738587999,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12477200]
[221,{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A253+$A$11,0,1,1))","v":"2016-05-11"},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":14214800},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":54.51},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":55.29},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":54.07},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":54.81},0.31112737920937356,0.12974842745563983,1.2974842745563984,2.1934699054883122,2.6614838219772254,null,{"$f":"IF($A253>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A253+$A$11,0,1,1))","v":"2016-05-11"},{"$f":"IF($A253>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":81727000},{"$f":"IF(A253>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":191.31},{"$f":"IF(A253>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":191.89},{"$f":"IF(A253>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":190.02},{"$f":"IF(A253>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":190.02},-0.93321516083624012,2.6635599811024466E-2,0.26635599811024468,0.71961427858342009,0.97998276832289544,null,2.1934699054883122,{"$error":"#N/A"},0.71961427858342009,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14214800,{"$error":"#N/A"}]
[222,{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A254+$A$11,0,1,1))","v":"2016-05-10"},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":10351400},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":53.98},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":54.66},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":53.95},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":54.64},1.7504655493482266,0.11875576371298929,1.1875576371298928,2.2930238644807468,2.7654869145303174,null,{"$f":"IF($A254>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A254+$A$11,0,1,1))","v":"2016-05-10"},{"$f":"IF($A254>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":77472200},{"$f":"IF(A254>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":190.22},{"$f":"IF(A254>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":191.83},{"$f":"IF(A254>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":190.15},{"$f":"IF(A254>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":191.81},1.2403673598648761,8.4808373183585958E-2,0.84808373183585961,0.76997630974710618,1.0378424327094455,null,2.2930238644807468,{"$error":"#N/A"},0.76997630974710618,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10351400,{"$error":"#N/A"}]
[223,{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A255+$A$11,0,1,1))","v":"2016-05-09"},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":16020800},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":54.18},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":54.3},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":53.02},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":53.7},-1.4498073040924924,1.9864261553277945E-2,0.19864261553277945,2.415853445297508,2.8704787034302219,null,{"$f":"IF($A255>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A255+$A$11,0,1,1))","v":"2016-05-09"},{"$f":"IF($A255>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":74374900},{"$f":"IF(A255>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":189.16},{"$f":"IF(A255>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":189.93},{"$f":"IF(A255>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":188.97},{"$f":"IF(A255>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":189.46},8.4521922873743577E-2,1.4774495202901713E-2,0.14774495202901713,0.76129770729280033,1.0973682378121878,null,2.415853445297508,{"$error":"#N/A"},0.76129770729280033,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16020800]
[224,{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A256+$A$11,0,1,1))","v":"2016-05-06"},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":12545500},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":54.27},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":55.16},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":54.13},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":54.49},-0.23800805565726008,0.10893526553180947,1.0893526553180948,2.6622102041602558,2.9715065385708255,null,{"$f":"IF($A256>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A256+$A$11,0,1,1))","v":"2016-05-06"},{"$f":"IF($A256>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":89315000},{"$f":"IF(A256>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":187.77},{"$f":"IF(A256>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":189.35},{"$f":"IF(A256>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":187.61},{"$f":"IF(A256>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":189.3},0.36583426117384954,1.0547378374365843E-2,0.10547378374365843,0.82947023565544287,1.1720505779276074,null,2.6622102041602558,{"$error":"#N/A"},0.82947023565544287,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12545500,{"$error":"#N/A"}]
[225,{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A257+$A$11,0,1,1))","v":"2016-05-05"},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":14352000},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":55.09},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":55.39},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":54.17},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":54.62},0.81210778885197066,0.12996213348266217,1.2996213348266217,2.8369721540316069,3.0402390573287299,null,{"$f":"IF($A257>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A257+$A$11,0,1,1))","v":"2016-05-05"},{"$f":"IF($A257>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":67619200},{"$f":"IF(A257>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":189.15},{"$f":"IF(A257>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":189.54},{"$f":"IF(A257>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":188.15},{"$f":"IF(A257>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":188.61},-2.1203286509404739E-2,-1.0985159977118015E-2,-0.10985159977118014,0.90991428586786338,1.2481795428769773,null,2.8369721540316069,{"$error":"#N/A"},0.90991428586786338,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14352000]
[226,{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A258+$A$11,0,1,1))","v":"2016-05-04"},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":18605400},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":55},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":55.39},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":53.85},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":54.18},-1.4371475350190999,8.8619972551188947E-2,0.88619972551188941,3.0077889117210495,3.0854094802836465,null,{"$f":"IF($A258>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A258+$A$11,0,1,1))","v":"2016-05-04"},{"$f":"IF($A258>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":92243800},{"$f":"IF(A258>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":188.63},{"$f":"IF(A258>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":189.42},{"$f":"IF(A258>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":188.1},{"$f":"IF(A258>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":188.65},-0.55350553505534161,-1.036587958122185E-2,-0.1036587958122185,1.0232216064944237,1.3233495999901139,null,3.0077889117210495,{"$error":"#N/A"},1.0232216064944237,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18605400]
[227,{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A259+$A$11,0,1,1))","v":"2016-05-03"},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":16158100},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":55.54},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":55.64},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":54.63},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":54.97},-2.3623445825932476,0.1810907305857519,1.8109073058575189,3.2435210435220672,3.1026584955197793,null,{"$f":"IF($A259>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A259+$A$11,0,1,1))","v":"2016-05-03"},{"$f":"IF($A259>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":106422100},{"$f":"IF(A259>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":190.04},{"$f":"IF(A259>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":190.29},{"$f":"IF(A259>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":188.89},{"$f":"IF(A259>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":189.7},-0.87265506610232324,2.2551675295997525E-2,0.22551675295997525,1.1484305400840507,1.3900447096558231,null,3.2435210435220672,{"$error":"#N/A"},1.1484305400840507,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16158100]
[228,{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A260+$A$11,0,1,1))","v":"2016-05-02"},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":15066000},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":56.25},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":56.49},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":55.6},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":56.3},-8.8731144631773312E-2,0.3352383253238731,3.352383253238731,3.4027003477070168,3.0713557070748267,null,{"$f":"IF($A260>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A260+$A$11,0,1,1))","v":"2016-05-02"},{"$f":"IF($A260>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":62188000},{"$f":"IF(A260>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":190.4},{"$f":"IF(A260>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":191.56},{"$f":"IF(A260>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":189.93},{"$f":"IF(A260>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":191.37},0.79532286948277198,7.6806629320138181E-2,0.76806629320138176,1.2509765164311701,1.4437367473384393,null,3.4027003477070168,{"$error":"#N/A"},1.2509765164311701,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15066000,{"$error":"#N/A"}]
[229,{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A261+$A$11,0,1,1))","v":"2016-04-29"},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":24107400},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":56.57},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":57.12},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":55.49},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":56.35},-0.17714791851195999,0.36093344471512445,3.6093344471512445,3.4082911359812709,2.9977235647121176,null,{"$f":"IF($A261>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A261+$A$11,0,1,1))","v":"2016-04-29"},{"$f":"IF($A261>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":142424100},{"$f":"IF(A261>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":190.22},{"$f":"IF(A261>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":190.6},{"$f":"IF(A261>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":188.66},{"$f":"IF(A261>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":189.86},-0.53957776730052531,3.326019052240281E-2,0.3326019052240281,1.3046332079011467,1.4865723542067213,null,3.4082911359812709,{"$error":"#N/A"},1.3046332079011467,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24107400]
[230,{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A262+$A$11,0,1,1))","v":"2016-04-28"},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":15555200},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":57.04},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":57.46},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":56.23},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":56.45},-1.4834205933682276,0.39354443642585685,3.9354443642585686,3.3859529902957179,2.9064863266523058,null,{"$f":"IF($A262>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A262+$A$11,0,1,1))","v":"2016-04-28"},{"$f":"IF($A262>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":97216200},{"$f":"IF(A262>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":191.82},{"$f":"IF(A262>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":193.02},{"$f":"IF(A262>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":190.44},{"$f":"IF(A262>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":190.89},-0.90843023255813959,6.7977642511671182E-2,0.67977642511671177,1.4126366859763821,1.5270032756079601,null,3.3859529902957179,{"$error":"#N/A"},1.4126366859763821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15555200]
[231,{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A263+$A$11,0,1,1))","v":"2016-04-27"},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":21962400},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":56.52},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":57.42},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":56.48},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":57.3},1.9028988084652327,0.50729989277701348,5.0729989277701346,3.3248983931887341,2.7999381791759919,null,{"$f":"IF($A263>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A263+$A$11,0,1,1))","v":"2016-04-27"},{"$f":"IF($A263>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":77329400},{"$f":"IF(A263>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":191.83},{"$f":"IF(A263>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":193.06},{"$f":"IF(A263>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":191.44},{"$f":"IF(A263>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":192.64},0.20807324178109513,0.12715387736438699,1.2715387736438699,1.4940656038496789,1.5524180733038664,null,3.3248983931887341,{"$error":"#N/A"},1.4940656038496789,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,21962400,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A264+$A$11,0,1,1))","v":"2016-04-26"},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":13585700},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":55.66},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":56.25},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":55.53},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":56.23},1.608239971087809,0.42271814031106081,4.2271814031106079,3.1306650004574674,2.6832803538398271,null,{"$f":"IF($A264>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A264+$A$11,0,1,1))","v":"2016-04-26"},{"$f":"IF($A264>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":75864200},{"$f":"IF(A264>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":192.35},{"$f":"IF(A264>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":192.8},{"$f":"IF(A264>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":191.73},{"$f":"IF(A264>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":192.24},0.14586372160866906,0.12224967346034407,1.2224967346034408,1.5187908072058798,1.5653852887381303,null,3.1306650004574674,{"$error":"#N/A"},1.5187908072058798,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13585700,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A265+$A$11,0,1,1))","v":"2016-04-25"},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":17234300},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":55.78},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":55.79},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":54.93},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":55.34},-1.1256030016079963,0.35086833238519732,3.5086833238519732,3.0088298446071184,2.5838615434803516,null,{"$f":"IF($A265>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A265+$A$11,0,1,1))","v":"2016-04-25"},{"$f":"IF($A265>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":66166500},{"$f":"IF(A265>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":191.64},{"$f":"IF(A265>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":192},{"$f":"IF(A265>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":190.97},{"$f":"IF(A265>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":191.96},-0.17161578865254776,0.12081851902711226,1.2081851902711225,1.5517123708283731,1.5757396179675196,null,3.0088298446071184,{"$error":"#N/A"},1.5517123708283731,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17234300]
[234,{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A266+$A$11,0,1,1))","v":"2016-04-22"},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":15764500},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":55.3},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":56.18},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":55.26},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":55.97},1.4500634402755068,0.44035144353629996,4.4035144353629994,2.9532905691354681,2.4894241432299591,null,{"$f":"IF($A266>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A266+$A$11,0,1,1))","v":"2016-04-22"},{"$f":"IF($A266>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":99251700},{"$f":"IF(A266>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":191.9},{"$f":"IF(A266>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":192.58},{"$f":"IF(A266>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":191.31},{"$f":"IF(A266>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":192.29},0,0.13854181040163713,1.3854181040163713,1.5898820575569566,1.5810790062206634,null,2.9532905691354681,{"$error":"#N/A"},1.5898820575569566,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15764500,{"$error":"#N/A"}]
[235,{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A267+$A$11,0,1,1))","v":"2016-04-21"},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":19335100},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":55.57},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":55.8},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":55.05},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":55.17},-0.57668048296990493,0.37915677706725709,3.7915677706725708,2.7921545839990758,2.3863427152509571,null,{"$f":"IF($A267>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A267+$A$11,0,1,1))","v":"2016-04-21"},{"$f":"IF($A267>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":85695000},{"$f":"IF(A267>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":193.35},{"$f":"IF(A267>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":193.47},{"$f":"IF(A267>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":192},{"$f":"IF(A267>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":192.29},-0.53794030931568837,0.14693828375931212,1.469382837593121,1.6126002746170216,1.579122772590376,null,2.7921545839990758,{"$error":"#N/A"},1.6126002746170216,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19335100]
[236,{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A268+$A$11,0,1,1))","v":"2016-04-20"},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":21088300},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":54.71},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":55.92},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":54.53},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":55.49},0.89090909090909443,0.43708630797860021,4.3708630797860017,2.6811086743686872,2.2961622999735973,null,{"$f":"IF($A268>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A268+$A$11,0,1,1))","v":"2016-04-20"},{"$f":"IF($A268>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":81100300},{"$f":"IF(A268>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":193.19},{"$f":"IF(A268>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":194.08},{"$f":"IF(A268>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":192.68},{"$f":"IF(A268>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":193.33},9.3191819829151867E-2,0.18844607727900911,1.8844607727900911,1.6285133231752327,1.571683327695566,null,2.6811086743686872,{"$error":"#N/A"},1.6285133231752327,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,21088300,{"$error":"#N/A"}]
[237,{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A269+$A$11,0,1,1))","v":"2016-04-19"},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":17341400},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":54.23},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":55.06},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":53.98},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":55},1.9840534025588732,0.40958189689190361,4.0958189689190361,2.4933581848778741,2.210618661219133,null,{"$f":"IF($A269>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A269+$A$11,0,1,1))","v":"2016-04-19"},{"$f":"IF($A269>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":88316100},{"$f":"IF(A269>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":193},{"$f":"IF(A269>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":193.42},{"$f":"IF(A269>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":192.26},{"$f":"IF(A269>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":193.15},0.31681728472006526,0.19421906257900046,1.9421906257900046,1.6000747176624706,1.5590544398111956,null,2.4933581848778741,{"$error":"#N/A"},1.6000747176624706,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,17341400,{"$error":"#N/A"}]
[238,{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A270+$A$11,0,1,1))","v":"2016-04-18"},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":20685800},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":51.95},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":54.06},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":51.83},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":53.93},1.6588124410933132,0.31415938139693578,3.141593813969358,2.3153069866510783,2.1477876559616349,null,{"$f":"IF($A270>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A270+$A$11,0,1,1))","v":"2016-04-18"},{"$f":"IF($A270>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":82531000},{"$f":"IF(A270>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":191.19},{"$f":"IF(A270>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":192.58},{"$f":"IF(A270>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":190.48},{"$f":"IF(A270>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":192.54},0.70610387572571487,0.18678886729772382,1.8678886729772382,1.5620618389816334,1.5499388225109125,null,2.3153069866510783,{"$error":"#N/A"},1.5620618389816334,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,20685800,{"$error":"#N/A"}]
[239,{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A271+$A$11,0,1,1))","v":"2016-04-15"},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":14221200},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":53.47},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":53.57},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":52.98},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":53.05},-1.3390366375302323,0.2326652565668523,2.3266525656685229,2.2234973391712693,2.1105611380306475,null,{"$f":"IF($A271>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A271+$A$11,0,1,1))","v":"2016-04-15"},{"$f":"IF($A271>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":75761600},{"$f":"IF(A271>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":191.41},{"$f":"IF(A271>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":191.55},{"$f":"IF(A271>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":190.85},{"$f":"IF(A271>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":191.19},-0.11493652369259647,0.15531523042330012,1.5531523042330011,1.5280810796487885,1.5472448188507524,null,2.2234973391712693,{"$error":"#N/A"},1.5280810796487885,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14221200]
[240,{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A272+$A$11,0,1,1))","v":"2016-04-14"},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":17435500},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":53.87},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":53.88},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":53.46},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":53.77},0.22367194780988733,0.32791991681516047,3.2791991681516048,2.212035647338241,2.0854642044438427,null,{"$f":"IF($A272>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A272+$A$11,0,1,1))","v":"2016-04-14"},{"$f":"IF($A272>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":65212900},{"$f":"IF(A272>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":191.46},{"$f":"IF(A272>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":191.95},{"$f":"IF(A272>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":191.03},{"$f":"IF(A272>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":191.41},5.224660397069438E-3,0.17169412461214234,1.7169412461214235,1.5252953880283204,1.5515034275623001,null,2.212035647338241,{"$error":"#N/A"},1.5252953880283204,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17435500]
[241,{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A273+$A$11,0,1,1))","v":"2016-04-13"},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":18702900},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":53.37},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":53.81},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":53},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":53.65},0.46816479400749067,0.33423797554275281,3.3423797554275279,2.0934619228034226,2.0573372171339765,null,{"$f":"IF($A273>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A273+$A$11,0,1,1))","v":"2016-04-13"},{"$f":"IF($A273>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":96336400},{"$f":"IF(A273>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":190.48},{"$f":"IF(A273>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":191.49},{"$f":"IF(A273>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":190.33},{"$f":"IF(A273>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":191.4},1.0132995566814524,0.18178318304941948,1.8178318304941947,1.5040014037957534,1.5573274363476288,null,2.0934619228034226,{"$error":"#N/A"},1.5040014037957534,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,18702900,{"$error":"#N/A"}]
[242,{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A274+$A$11,0,1,1))","v":"2016-04-12"},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":27630400},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":52.05},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":53.71},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":51.95},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":53.4},2.9893924783027908,0.32612119866610206,3.2612119866610207,1.9546932747340773,2.0493095047629888,null,{"$f":"IF($A274>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A274+$A$11,0,1,1))","v":"2016-04-12"},{"$f":"IF($A274>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":115350600},{"$f":"IF(A274>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":187.92},{"$f":"IF(A274>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":189.79},{"$f":"IF(A274>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":187.44},{"$f":"IF(A274>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":189.48},0.92681367849152052,0.13138825131414475,1.3138825131414475,1.4691313563848154,1.5691776658036014,null,1.9546932747340773,{"$error":"#N/A"},1.4691313563848154,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G274>=D274,C274,NA())","v":27630400},{"$f":"IF(G274<D274,C274,NA())","v":{"$error":"#N/A"}}]
[243,{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A275+$A$11,0,1,1))","v":"2016-04-11"},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":16235700},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":52.49},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":52.65},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":51.85},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":51.85},-0.42250816208949271,0.16471081808206034,1.6471081808206034,1.8095245289644168,2.0703353336583024,null,{"$f":"IF($A275>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A275+$A$11,0,1,1))","v":"2016-04-11"},{"$f":"IF($A275>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":83757500},{"$f":"IF(A275>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":188.87},{"$f":"IF(A275>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":189.62},{"$f":"IF(A275>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":187.63},{"$f":"IF(A275>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":187.74},-0.23381868423849386,8.3180649667031065E-2,0.8318064966703107,1.4863812278563009,1.5914101790077764,null,1.8095245289644168,{"$error":"#N/A"},1.4863812278563009,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16235700]
[244,{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A276+$A$11,0,1,1))","v":"2016-04-08"},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":17666500},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":52},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":52.36},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":51.81},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":52.07},2.0180250783699081,0.20029984718336658,2.0029984718336658,1.8275707898692848,2.1282932902569436,null,{"$f":"IF($A276>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A276+$A$11,0,1,1))","v":"2016-04-08"},{"$f":"IF($A276>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":95040600},{"$f":"IF(A276>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":188.95},{"$f":"IF(A276>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":189.42},{"$f":"IF(A276>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":187.6},{"$f":"IF(A276>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":188.18},0.27175361006022242,0.10239273050979016,1.0239273050979016,1.559111753543633,1.6147499459303267,null,1.8275707898692848,{"$error":"#N/A"},1.559111753543633,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,17666500,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A277+$A$11,0,1,1))","v":"2016-04-07"},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":13927100},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":50.94},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":51.42},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":50.62},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":51.04},-0.60370009737098784,9.0134681656909521E-2,0.90134681656909521,1.8080788252065758,2.1951205125653122,null,{"$f":"IF($A277>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A277+$A$11,0,1,1))","v":"2016-04-07"},{"$f":"IF($A277>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":113859000},{"$f":"IF(A277>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":188.77},{"$f":"IF(A277>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":189.15},{"$f":"IF(A277>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":186.88},{"$f":"IF(A277>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":187.67},-1.1951142466041962,9.2128434779460935E-2,0.92128434779460933,1.6185766922598253,1.6271139886829253,null,1.8080788252065758,{"$error":"#N/A"},1.6185766922598253,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13927100,{"$error":"#N/A"}]
[246,{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A278+$A$11,0,1,1))","v":"2016-04-06"},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":18218800},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":50.67},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":51.35},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":50.29},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":51.35},2.1687226422602537,0.13218527432526694,1.3218527432526694,1.9088268261662957,2.2811297764228096,null,{"$f":"IF($A278>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A278+$A$11,0,1,1))","v":"2016-04-06"},{"$f":"IF($A278>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":91839800},{"$f":"IF(A278>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":187.89},{"$f":"IF(A278>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":190.01},{"$f":"IF(A278>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":187.7},{"$f":"IF(A278>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":189.94},1.0910639203789514,0.17014314274210682,1.7014314274210682,1.696053619422627,1.6290111656658364,null,1.9088268261662957,{"$error":"#N/A"},1.696053619422627,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,18218800,{"$error":"#N/A"}]
[247,{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A279+$A$11,0,1,1))","v":"2016-04-05"},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":16048800},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":50.18},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":50.62},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":50.04},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":50.26},-0.6719367588932873,8.7587671776919937E-3,8.7587671776919937E-2,1.9740461687122541,2.3638637653687016,null,{"$f":"IF($A279>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A279+$A$11,0,1,1))","v":"2016-04-05"},{"$f":"IF($A279>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":99662200},{"$f":"IF(A279>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":188.33},{"$f":"IF(A279>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":189.8},{"$f":"IF(A279>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":187.62},{"$f":"IF(A279>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":187.89},-1.0011064861162366,0.11432976227926775,1.1432976227926774,1.6954560852005778,1.6141128426087719,null,1.9740461687122541,{"$error":"#N/A"},1.6954560852005778,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16048800,{"$error":"#N/A"}]
[248,{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A280+$A$11,0,1,1))","v":"2016-04-04"},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":15809500},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":50.89},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":51.42},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":50.45},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":50.6},-0.74539034915652302,5.0013041485024071E-2,0.50013041485024068,2.1836526683717357,2.4504898979590233,null,{"$f":"IF($A280>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A280+$A$11,0,1,1))","v":"2016-04-04"},{"$f":"IF($A280>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":63497000},{"$f":"IF(A280>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":190.32},{"$f":"IF(A280>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":190.54},{"$f":"IF(A280>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":189.46},{"$f":"IF(A280>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":189.79},-0.32037815126051133,0.18193195915172256,1.8193195915172256,1.7568070254681221,1.5960365664772593,null,2.1836526683717357,{"$error":"#N/A"},1.7568070254681221,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15809500]
[249,{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A281+$A$11,0,1,1))","v":"2016-04-01"},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":14804800},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":50.78},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":51.13},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":50.6},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":50.98},-1.3353977162763786,9.8219307584511778E-2,0.98219307584511784,2.3707106965407903,2.5097870600895318,null,{"$f":"IF($A281>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A281+$A$11,0,1,1))","v":"2016-04-01"},{"$f":"IF($A281>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":114423500},{"$f":"IF(A281>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":188.04},{"$f":"IF(A281>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":190.61},{"$f":"IF(A281>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":187.7},{"$f":"IF(A281>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":190.4},0.67681895093062661,0.2123749961464034,2.1237499614640338,1.7498611847959995,1.5603097978126232,null,2.3707106965407903,{"$error":"#N/A"},1.7498611847959995,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14804800,{"$error":"#N/A"}]
[250,{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A282+$A$11,0,1,1))","v":"2016-03-31"},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":14046400},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":51.5},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":52.07},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":51.41},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":51.67},-5.8027079303677245E-2,0.18510518781850513,1.8510518781850513,2.5249904321736425,2.5406929186559193,null,{"$f":"IF($A282>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A282+$A$11,0,1,1))","v":"2016-03-31"},{"$f":"IF($A282>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":94584100},{"$f":"IF(A282>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":189.47},{"$f":"IF(A282>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":189.93},{"$f":"IF(A282>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":188.94},{"$f":"IF(A282>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":189.12},-0.24264162886380838,0.18422687767463231,1.8422687767463231,1.70831798738844,1.518187267371873,null,2.5249904321736425,{"$error":"#N/A"},1.70831798738844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14046400,{"$error":"#N/A"}]
[251,{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!B$15,$A283+$A$11,0,1,1))","v":"2016-03-30"},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":15744800},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":52.06},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":52.28},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":51.4},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":51.7},0.19379844961240586,0.19984047673500102,1.9984047673500103,2.5998724937279301,2.5441823600964257,null,{"$f":"IF($A283>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A283+$A$11,0,1,1))","v":"2016-03-30"},{"$f":"IF($A283>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":86365300},{"$f":"IF(A283>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":189.83},{"$f":"IF(A283>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":190.36},{"$f":"IF(A283>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":189.18},{"$f":"IF(A283>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":189.58},0.43973509933775501,0.21009769625271962,2.1009769625271963,1.6934345663486752,1.4759359962570804,null,2.5998724937279301,{"$error":"#N/A"},1.6934345663486752,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15744800]
[252,{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!B$15,$A284+$A$11,0,1,1))","v":"2016-03-29"},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":14366900},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":50.78},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":51.64},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":50.48},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":51.6},0.48685491723466401,0.2002066601969765,2.0020666019697648,2.6667022411032542,2.5318067748449806,null,{"$f":"IF($A284>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A284+$A$11,0,1,1))","v":"2016-03-29"},{"$f":"IF($A284>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":92922900},{"$f":"IF(A284>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":186.58},{"$f":"IF(A284>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":188.87},{"$f":"IF(A284>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":186.24},{"$f":"IF(A284>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":188.75},0.92503475564110238,0.19618027788392961,1.9618027788392962,1.648152077884395,1.4276029806811705,null,2.6667022411032542,{"$error":"#N/A"},1.648152077884395,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14366900,{"$error":"#N/A"}]
[253,{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!B$15,$A285+$A$11,0,1,1))","v":"2016-03-28"},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":11564900},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":51.65},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":51.79},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":50.99},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":51.35},-0.54232035638195064,0.18283403855832878,1.8283403855832878,2.7405506454514197,2.5018300045653641,null,{"$f":"IF($A285>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A285+$A$11,0,1,1))","v":"2016-03-28"},{"$f":"IF($A285>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":62408200},{"$f":"IF(A285>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":187.36},{"$f":"IF(A285>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":187.59},{"$f":"IF(A285>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":186.53},{"$f":"IF(A285>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":187.02},5.8851853833403057E-2,0.15200727923197974,1.5200727923197974,1.6133020000005169,1.3785920701915653,null,2.7405506454514197,{"$error":"#N/A"},1.6133020000005169,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11564900]
[254,{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!B$15,$A286+$A$11,0,1,1))","v":"2016-03-24"},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":15516000},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":50.67},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":51.63},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":50.43},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":51.63},0.4865706500583884,0.22678278976683056,2.2678278976683055,2.8419073409923232,2.4487809732573518,null,{"$f":"IF($A286>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A286+$A$11,0,1,1))","v":"2016-03-24"},{"$f":"IF($A286>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":84360900},{"$f":"IF(A286>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":185.88},{"$f":"IF(A286>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":186.94},{"$f":"IF(A286>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":185.64},{"$f":"IF(A286>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":186.91},-4.2783036526024117E-2,0.15765306258946923,1.5765306258946923,1.6236608008539302,1.3264343080117984,null,2.8419073409923232,{"$error":"#N/A"},1.6236608008539302,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15516000,{"$error":"#N/A"}]
[255,{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!B$15,$A287+$A$11,0,1,1))","v":"2016-03-23"},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":18873800},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":52.16},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":52.35},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":51.28},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":51.38},-2.1892252046449618,0.2110380709612816,2.1103807096128162,2.9056939458061026,2.361419558205136,null,{"$f":"IF($A287>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A287+$A$11,0,1,1))","v":"2016-03-23"},{"$f":"IF($A287>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":81052500},{"$f":"IF(A287>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":187.82},{"$f":"IF(A287>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":188.02},{"$f":"IF(A287>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":186.81},{"$f":"IF(A287>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":186.99},-0.65876852786483597,0.16980070496010521,1.6980070496010522,1.6288974869605122,1.2603839762691027,null,2.9056939458061026,{"$error":"#N/A"},1.6288974869605122,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18873800]
[256,{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!B$15,$A288+$A$11,0,1,1))","v":"2016-03-22"},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":14180100},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":52.21},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":53.01},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":52.17},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":52.53},-0.54903445664520856,0.35650857251317514,3.5650857251317514,2.9940620831609124,2.2404696942938105,null,{"$f":"IF($A288>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A288+$A$11,0,1,1))","v":"2016-03-22"},{"$f":"IF($A288>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":97471900},{"$f":"IF(A288>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":187.5},{"$f":"IF(A288>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":188.85},{"$f":"IF(A288>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":187.32},{"$f":"IF(A288>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":188.23},-5.3098284925408981E-2,0.22001702210101073,2.2001702210101075,1.621218646667119,1.1784920850043452,null,2.9940620831609124,{"$error":"#N/A"},1.621218646667119,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14180100,{"$error":"#N/A"}]
[257,{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!B$15,$A289+$A$11,0,1,1))","v":"2016-03-21"},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":16698500},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":52.8},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":53.17},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":52.24},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":52.82},{"$f":"IF($A289<=$A$8-$A$16,(G289-OFFSET(G289,$A$16,0,1,1))/OFFSET(G289,$A$16,0,1,1)*100,NA())","v":-0.35842293906809608},{"$f":"IF($A289<$A$8-$A$16-$A$19,$C$19*H289+$D$19*I290,IF($A289=$A$8-$A$16-$A$19,AVERAGE(OFFSET(H289,0,0,$A$16,1)),NA()))","v":0.41138996821974383},4.1138996821974381,{"$f":"IF($A289<$A$8-$A$16-$A$19-$A$20,$C$20*J289+$D$20*K290,IF($A289=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(J289,0,0,$A$20,1)),NA()))","v":2.930615011830819},{"$f":"IF($A289<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*K289+$D$23*L290,IF($A289=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(K289,0,0,$A$23,1)),NA()))","v":2.0730047189900103},null,{"$f":"IF($A289>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A289+$A$11,0,1,1))","v":"2016-03-21"},{"$f":"IF($A289>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":72926700},{"$f":"IF(A289>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":187.78},{"$f":"IF(A289>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":188.58},{"$f":"IF(A289>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":187.53},{"$f":"IF(A289>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":188.33},{"$f":"IF($A289<=$A$8-$A$16,(S289-OFFSET(S289,$A$16,0,1,1))/OFFSET(S289,$A$16,0,1,1)*100,NA())","v":0.13824639761791851},{"$f":"IF($A289<$A$8-$A$16-$A$19,$C$19*T289+$D$19*U290,IF($A289=$A$8-$A$16-$A$19,AVERAGE(OFFSET(T289,0,0,$A$16,1)),NA()))","v":0.23656946495109679},2.3656946495109681,{"$f":"IF($A289<$A$8-$A$16-$A$19-$A$20,$C$20*V289+$D$20*W290,IF($A289=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(V289,0,0,$A$20,1)),NA()))","v":1.5568906939623426},{"$f":"IF($A289<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*W289+$D$23*X290,IF($A289=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(W289,0,0,$A$23,1)),NA()))","v":1.0801084046348401},null,2.930615011830819,{"$error":"#N/A"},1.5568906939623426,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16698500,{"$error":"#N/A"}]
[258,{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!B$15,$A290+$A$11,0,1,1))","v":"2016-03-18"},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":30474000},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":53.26},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":53.31},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":52.51},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":53.01},0.30274361400188571,0.45804529593415838,{"$f":"I290*10","v":4.5804529593415841},2.799138937345639,1.882424653914275,null,{"$f":"IF($A290>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A290+$A$11,0,1,1))","v":"2016-03-18"},{"$f":"IF($A290>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":138372400},{"$f":"IF(A290>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":187.87},{"$f":"IF(A290>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":188.43},{"$f":"IF(A290>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":187.53},{"$f":"IF(A290>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":188.07},0.39502482250572818,0.24252843872886518,{"$f":"U290*10","v":2.4252843872886518},1.4670235877902731,0.97415678478428414,null,{"$f":"IF($S$11,K290,NA())","v":2.799138937345639},{"$f":"IF(AND($S$11,$S$12),L290,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$13,W290,NA())","v":1.4670235877902731},{"$f":"IF(AND($S$13,$S$14),X290,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30474000]
[259,{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!B$15,$A291+$A$11,0,1,1))","v":"2016-03-17"},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":28160800},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":52.56},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":53.29},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":52.09},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":52.85},1.3617184503260469,0.46745751908156885,4.6745751908156885,2.6012151571238675,1.6787103687073055,null,{"$f":"IF($A291>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A291+$A$11,0,1,1))","v":"2016-03-17"},{"$f":"IF($A291>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":134278500},{"$f":"IF(A291>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":186.06},{"$f":"IF(A291>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":187.88},{"$f":"IF(A291>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":185.63},{"$f":"IF(A291>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":187.33},0.63389739457427174,0.23328623365147955,2.3328623365147956,1.3605501656237866,0.86463082856073115,null,2.6012151571238675,{"$error":"#N/A"},1.3605501656237866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,28160800,{"$error":"#N/A"}]
[260,{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!B$15,$A292+$A$11,0,1,1))","v":"2016-03-16"},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":26970400},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":51.56},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":52.26},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":51.21},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":52.14},1.7365853658536596,0.41325988688493381,4.132598868849338,2.3708418200469983,1.4737093046147363,null,{"$f":"IF($A292>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A292+$A$11,0,1,1))","v":"2016-03-16"},{"$f":"IF($A292>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":129303200},{"$f":"IF(A292>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":184.56},{"$f":"IF(A292>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":186.59},{"$f":"IF(A292>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":184.51},{"$f":"IF(A292>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":186.15},0.57812837691808583,0.20900676935312851,2.0900676935312852,1.25251547996923,0.75442653143560778,null,2.3708418200469983,{"$error":"#N/A"},1.25251547996923,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,26970400,{"$error":"#N/A"}]
[261,{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!B$15,$A293+$A$11,0,1,1))","v":"2016-03-15"},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":21719600},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":50.65},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":51.26},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":50.28},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":51.25},-0.19474196689386838,0.33305834270501106,3.3305834270501107,2.1750910368467382,1.274346523407567,null,{"$f":"IF($A293>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A293+$A$11,0,1,1))","v":"2016-03-15"},{"$f":"IF($A293>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":93169100},{"$f":"IF(A293>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":184.34},{"$f":"IF(A293>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":185.41},{"$f":"IF(A293>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":184.05},{"$f":"IF(A293>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":185.08},-0.16182975509762809,0.18663576283404018,1.8663576283404018,1.1594541229067792,0.64374009842813629,null,2.1750910368467382,{"$error":"#N/A"},1.1594541229067792,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,21719600,{"$error":"#N/A"}]
[262,{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!B$15,$A294+$A$11,0,1,1))","v":"2016-03-14"},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":21766100},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":51.05},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":51.54},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":50.85},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":51.35},-0.65776745985683172,0.36504624025645832,3.6504624025645831,2.0467029934908076,1.0741810759766404,null,{"$f":"IF($A294>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A294+$A$11,0,1,1))","v":"2016-03-14"},{"$f":"IF($A294>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":73612000},{"$f":"IF(A294>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":185.07},{"$f":"IF(A294>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":185.87},{"$f":"IF(A294>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":184.71},{"$f":"IF(A294>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":185.38},-0.12929641202457123,0.20775488513292917,2.0775488513292917,1.0809092889697098,0.52913698187732683,null,2.0467029934908076,{"$error":"#N/A"},1.0809092889697098,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,21766100,{"$error":"#N/A"}]
[263,{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!B$15,$A295+$A$11,0,1,1))","v":"2016-03-11"},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":24783600},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":51.06},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":51.87},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":51},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":51.69},2.5798769597142233,0.42703494935423347,4.2703494935423345,1.8685075035937215,0.85806509430682532,null,{"$f":"IF($A295>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A295+$A$11,0,1,1))","v":"2016-03-11"},{"$f":"IF($A295>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":137964500},{"$f":"IF(A295>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":184.25},{"$f":"IF(A295>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":185.66},{"$f":"IF(A295>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":182.65},{"$f":"IF(A295>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":185.62},1.6149340340504832,0.22818223647580799,2.2818223647580798,0.97017155981864511,0.40652091363457504,null,1.8685075035937215,{"$error":"#N/A"},0.97017155981864511,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,24783600,{"$error":"#N/A"}]
[264,{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!B$15,$A296+$A$11,0,1,1))","v":"2016-03-10"},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":28623600},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":50.14},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":50.45},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":49.48},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":50.39},7.9443892750743095E-2,0.29655967599908262,2.9655967599908264,1.6016361713772092,0.63352233668751501,null,{"$f":"IF($A296>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A296+$A$11,0,1,1))","v":"2016-03-10"},{"$f":"IF($A296>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":156838700},{"$f":"IF(A296>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":183.05},{"$f":"IF(A296>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":184.07},{"$f":"IF(A296>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":180.69},{"$f":"IF(A296>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":182.67},8.218277449045433E-2,0.14413667298643373,1.4413667298643373,0.82443258149204135,0.28126521448255948,null,1.6016361713772092,{"$error":"#N/A"},0.82443258149204135,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,28623600,{"$error":"#N/A"}]
[265,{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!B$15,$A297+$A$11,0,1,1))","v":"2016-03-09"},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":25467600},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":50.22},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":51},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":49.61},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":50.35},1.6145307769929451,0.30971820831716379,3.0971820831716377,1.4500849948645849,0.41838592897869409,null,{"$f":"IF($A297>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A297+$A$11,0,1,1))","v":"2016-03-09"},{"$f":"IF($A297>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":94801200},{"$f":"IF(A297>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":182.51},{"$f":"IF(A297>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":182.9},{"$f":"IF(A297>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":181.65},{"$f":"IF(A297>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":182.52},0.49000715740792533,0.14789145471346279,1.4789145471346279,0.7558843427840084,0.16056135514711908,null,1.4500849948645849,{"$error":"#N/A"},0.7558843427840084,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,25467600,{"$error":"#N/A"}]
[266,{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!B$15,$A298+$A$11,0,1,1))","v":"2016-03-08"},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":29817600},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":51.3},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":51.33},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":49.46},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":49.55},-4.1956689868522847,0.23063865870044978,2.3063865870044977,1.2670742072749122,0.18911946989294059,null,{"$f":"IF($A298>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A298+$A$11,0,1,1))","v":"2016-03-08"},{"$f":"IF($A298>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":123974900},{"$f":"IF(A298>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":182.47},{"$f":"IF(A298>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":183.02},{"$f":"IF(A298>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":181.45},{"$f":"IF(A298>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":181.63},-1.0891466535969068,0.12715716970167718,1.2715716970167716,0.6755476534117173,2.8267357894477013E-2,null,1.2670742072749122,{"$error":"#N/A"},0.6755476534117173,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29817600]
[267,{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!B$15,$A299+$A$11,0,1,1))","v":"2016-03-07"},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":33360500},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":50.51},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":51.78},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":50.27},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":51.72},2.3550366119137101,0.49889972812788824,4.9889972812788823,1.1515950539716246,-5.0426027303053095E-2,null,{"$f":"IF($A299>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A299+$A$11,0,1,1))","v":"2016-03-07"},{"$f":"IF($A299>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":100219000},{"$f":"IF(A299>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":182.49},{"$f":"IF(A299>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":184.07},{"$f":"IF(A299>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":182.41},{"$f":"IF(A299>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":183.63},7.6298435882056981E-2,0.20087255293189438,2.0087255293189439,0.60932275967782223,-0.11557270777602084,null,1.1515950539716246,{"$error":"#N/A"},0.60932275967782223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,33360500,{"$error":"#N/A"}]
[268,{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!B$15,$A300+$A$11,0,1,1))","v":"2016-03-04"},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":30551600},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":50.33},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":51.25},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":49.8},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":50.53},0.95904095904096698,0.38640658365602026,3.8640658365602025,0.72521702871526272,-0.31754182314187041,null,{"$f":"IF($A300>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A300+$A$11,0,1,1))","v":"2016-03-04"},{"$f":"IF($A300>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":129293600},{"$f":"IF(A300>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":183.1},{"$f":"IF(A300>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":184.33},{"$f":"IF(A300>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":182.2},{"$f":"IF(A300>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":183.49},0.3280660506315396,0.20842249941976332,2.0842249941976334,0.45383356305103095,-0.27666058943243044,null,0.72521702871526272,{"$error":"#N/A"},0.45383356305103095,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,30551600,{"$error":"#N/A"}]
[269,{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!B$15,$A301+$A$11,0,1,1))","v":"2016-03-03"},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":24395600},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":49.11},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":50.14},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":49.08},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":50.05},1.5007097951733823,0.35170146999632651,3.5170146999632652,0.37645605006582494,-0.54926601244345563,null,{"$f":"IF($A301>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A301+$A$11,0,1,1))","v":"2016-03-03"},{"$f":"IF($A301>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":95172200},{"$f":"IF(A301>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":181.98},{"$f":"IF(A301>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":182.91},{"$f":"IF(A301>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":181.36},{"$f":"IF(A301>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":182.89},0.3897244483477767,0.2011713751038981,2.0117137510389811,0.27267895959029737,-0.4389926233176441,null,0.37645605006582494,{"$error":"#N/A"},0.27267895959029737,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,24395600,{"$error":"#N/A"}]
[270,{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!B$15,$A302+$A$11,0,1,1))","v":"2016-03-02"},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":26795000},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":47.83},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":49.34},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":47.6},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":49.31},2.4516933305630579,0.28206460180377768,2.8206460180377766,2.7505088966109315E-2,-0.75498202633440703,null,{"$f":"IF($A302>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A302+$A$11,0,1,1))","v":"2016-03-02"},{"$f":"IF($A302>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":102415000},{"$f":"IF(A302>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":181.02},{"$f":"IF(A302>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":182.23},{"$f":"IF(A302>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":180.57},{"$f":"IF(A302>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":182.18},0.45213939126598646,0.1897439161194206,1.8974391611942059,7.9452871651554693E-2,-0.59714186396385338,null,2.7505088966109315E-2,{"$error":"#N/A"},7.9452871651554693E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,26795000,{"$error":"#N/A"}]
[271,{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!B$15,$A303+$A$11,0,1,1))","v":"2016-03-01"},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":23643000},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":47.23},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":48.2},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":46.75},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":48.13},2.6226012793177058,0.15057195157594258,1.5057195157594259,-0.28284390315296482,-0.92886805195674416,null,{"$f":"IF($A303>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A303+$A$11,0,1,1))","v":"2016-03-01"},{"$f":"IF($A303>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":141799700},{"$f":"IF(A303>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":178.52},{"$f":"IF(A303>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":181.45},{"$f":"IF(A303>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":178.01},{"$f":"IF(A303>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":181.36},2.3476297968397435,0.17384116004993175,1.7384116004993175,-0.12254560496429545,-0.74749624965616623,null,-0.28284390315296482,{"$error":"#N/A"},-0.12254560496429545,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,23643000,{"$error":"#N/A"}]
[272,{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!B$15,$A304+$A$11,0,1,1))","v":"2016-02-29"},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":22983300},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":47.63},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":47.76},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":46.86},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":46.9},-1.1382799325463726,7.5199231886603768E-4,7.5199231886603768E-3,-0.48157317192100824,-1.0724289739131396,null,{"$f":"IF($A304>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A304+$A$11,0,1,1))","v":"2016-02-29"},{"$f":"IF($A304>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":125918100},{"$f":"IF(A304>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":178.61},{"$f":"IF(A304>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":179.64},{"$f":"IF(A304>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":176.99},{"$f":"IF(A304>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":177.2},-0.78387458006719235,4.209639418388255E-2,0.42096394183882552,-0.32931862779358578,-0.8863741706988042,null,-0.48157317192100824,{"$error":"#N/A"},-0.32931862779358578,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22983300]
[273,{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!B$15,$A305+$A$11,0,1,1))","v":"2016-02-26"},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":21155100},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":47.95},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":48.08},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":47.28},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":47.44},0.59372349448685569,6.9784230189486568E-2,0.69784230189486562,-0.53591684915541582,-1.2037302632447244,null,{"$f":"IF($A305>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A305+$A$11,0,1,1))","v":"2016-02-26"},{"$f":"IF($A305>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":129833700},{"$f":"IF(A305>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":179.95},{"$f":"IF(A305>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":180.05},{"$f":"IF(A305>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":178.42},{"$f":"IF(A305>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":178.6},-0.22903748393944284,9.2155241108190122E-2,0.92155241108190122,-0.41268335775274262,-1.0101642913444084,null,-0.53591684915541582,{"$error":"#N/A"},-0.41268335775274262,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21155100]
[274,{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!B$15,$A306+$A$11,0,1,1))","v":"2016-02-25"},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":18588900},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":46.98},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":47.28},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":46.24},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":47.16},8.4889643463495645E-2,3.8030335383585405E-2,0.38030335383585406,-0.67300119927211366,-1.3521332441534597,null,{"$f":"IF($A306>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A306+$A$11,0,1,1))","v":"2016-02-25"},{"$f":"IF($A306>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":110728300},{"$f":"IF(A306>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":177.35},{"$f":"IF(A306>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":179.02},{"$f":"IF(A306>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":176.53},{"$f":"IF(A306>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":179.01},1.2099281958500516,0.11162146686865274,1.1162146686865273,-0.56093177651214743,-1.1429378321425565,null,-0.67300119927211366,{"$error":"#N/A"},-0.56093177651214743,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,18588900,{"$error":"#N/A"}]
[275,{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!B$15,$A307+$A$11,0,1,1))","v":"2016-02-24"},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":25279800},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":45.78},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":47.23},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":45.65},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":47.12},1.0075026795284006,3.5190377318136304E-2,0.35190377318136301,-0.79003503850633239,-1.5030514763493146,null,{"$f":"IF($A307>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A307+$A$11,0,1,1))","v":"2016-02-24"},{"$f":"IF($A307>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":150812200},{"$f":"IF(A307>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":174.51},{"$f":"IF(A307>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":177.17},{"$f":"IF(A307>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":173.31},{"$f":"IF(A307>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":176.87},0.46007043053504615,4.5057422687961896E-2,0.45057422687961896,-0.7472813815342223,-1.2722725111715365,null,-0.79003503850633239,{"$error":"#N/A"},-0.7472813815342223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,25279800,{"$error":"#N/A"}]
[276,{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!B$15,$A308+$A$11,0,1,1))","v":"2016-02-23"},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":21455000},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":47.83},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":48.06},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":46.56},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":46.65},-3.4161490683229787,-2.3737640997637283E-2,-0.23737640997637283,-0.91691712869385411,-1.6614995736477551,null,{"$f":"IF($A308>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A308+$A$11,0,1,1))","v":"2016-02-23"},{"$f":"IF($A308>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":111455300},{"$f":"IF(A308>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":177.6},{"$f":"IF(A308>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":177.89},{"$f":"IF(A308>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":175.93},{"$f":"IF(A308>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":176.06},-1.2618473445123661,1.9905119182078004E-2,0.19905119182078004,-0.88037644913576019,-1.3889372066464953,null,-0.91691712869385411,{"$error":"#N/A"},-0.88037644913576019,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21455000]
[277,{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!B$15,$A309+$A$11,0,1,1))","v":"2016-02-22"},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":24708300},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":47.99},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":48.51},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":47.78},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":48.3},2.5695476746655204,0.18186305156753493,1.8186305156753493,-0.99242165299579643,-1.8269623391930665,null,{"$f":"IF($A309>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A309+$A$11,0,1,1))","v":"2016-02-22"},{"$f":"IF($A309>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":103640300},{"$f":"IF(A309>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":177.48},{"$f":"IF(A309>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":178.47},{"$f":"IF(A309>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":177.41},{"$f":"IF(A309>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":178.31},1.4450702622745588,9.758708667871098E-2,0.97587086678710977,-1.0003128536864869,-1.5019507083155477,null,-0.99242165299579643,{"$error":"#N/A"},-1.0003128536864869,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,24708300,{"$error":"#N/A"}]
[278,{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!B$15,$A310+$A$11,0,1,1))","v":"2016-02-19"},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":25128800},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":46.57},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":47.11},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":46.17},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":47.09},-0.23305084745762591,3.7154892591899462E-2,0.37154892591899463,-1.304760782848146,-2.0124158250146822,null,{"$f":"IF($A310>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A310+$A$11,0,1,1))","v":"2016-02-19"},{"$f":"IF($A310>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":114793000},{"$f":"IF(A310>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":175.01},{"$f":"IF(A310>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":175.93},{"$f":"IF(A310>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":174.35},{"$f":"IF(A310>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":175.77},-4.5493318168884897E-2,1.5921439672902011E-2,0.1592143967290201,-1.2198888226279976,-1.6134257871220057,null,-1.304760782848146,{"$error":"#N/A"},-1.2198888226279976,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,25128800,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!B$15,$A311+$A$11,0,1,1))","v":"2016-02-18"},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":28832300},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":48.2},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":48.28},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":46.97},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":47.2},-1.2552301255230007,5.3530998049446457E-2,0.53530998049446454,-1.4910174171556059,-2.1696725010516906,null,{"$f":"IF($A311>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A311+$A$11,0,1,1))","v":"2016-02-18"},{"$f":"IF($A311>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":102343000},{"$f":"IF(A311>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":176.87},{"$f":"IF(A311>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":176.93},{"$f":"IF(A311>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":175.51},{"$f":"IF(A311>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":175.85},-0.40777028940363536,1.9643546208767883E-2,0.19643546208767881,-1.3731225136676661,-1.7008784458984521,null,-1.4910174171556059,{"$error":"#N/A"},-1.3731225136676661,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28832300]
[280,{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!B$15,$A312+$A$11,0,1,1))","v":"2016-02-17"},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":29280000},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":46.84},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":48.01},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":46.65},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":47.8},3.2843560933448486,0.13284985402353416,1.3284985402353415,-1.7161649057833914,-2.3204847419174874,null,{"$f":"IF($A312>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A312+$A$11,0,1,1))","v":"2016-02-17"},{"$f":"IF($A312>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":136009500},{"$f":"IF(A312>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":175},{"$f":"IF(A312>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":176.98},{"$f":"IF(A312>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":174.86},{"$f":"IF(A312>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":176.57},1.6288707263727318,4.5547415033762015E-2,0.45547415033762018,-1.5475178443071489,-1.7737130975052935,null,-1.7161649057833914,{"$error":"#N/A"},-1.5475178443071489,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,29280000,{"$error":"#N/A"}]
[281,{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!B$15,$A313+$A$11,0,1,1))","v":"2016-02-16"},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":33800200},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":46.6},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":46.74},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":45.61},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":46.28},0.98188959197033132,-5.8150524117151561E-2,-0.58150524117151559,-2.0544608442299173,-2.4547780388361753,null,{"$f":"IF($A313>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A313+$A$11,0,1,1))","v":"2016-02-16"},{"$f":"IF($A313>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":120250700},{"$f":"IF(A313>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":172.81},{"$f":"IF(A313>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":173.76},{"$f":"IF(A313>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":171.77},{"$f":"IF(A313>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":173.74},1.6915422885572227,-5.0411573532236145E-2,-0.50411573532236142,-1.7700725103787898,-1.8239787093271036,null,-2.0544608442299173,{"$error":"#N/A"},-1.7700725103787898,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33800200]
[282,{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!B$15,$A314+$A$11,0,1,1))","v":"2016-02-12"},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":25782000},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":45.26},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":46.02},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":44.86},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":45.83},2.6427771556550947,-0.12118325842548386,-1.2118325842548385,-2.2181225779030731,-2.543737415415344,null,{"$f":"IF($A314>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A314+$A$11,0,1,1))","v":"2016-02-12"},{"$f":"IF($A314>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":127632400},{"$f":"IF(A314>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":169.32},{"$f":"IF(A314>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":170.87},{"$f":"IF(A314>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":168.41},{"$f":"IF(A314>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":170.85},2.0609318996415702,-0.15598453487099123,-1.5598453487099122,-1.9107343742739484,-1.8359578646489512,null,-2.2181225779030731,{"$error":"#N/A"},-1.9107343742739484,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,25782000,{"$error":"#N/A"}]
[283,{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!B$15,$A315+$A$11,0,1,1))","v":"2016-02-11"},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":47986900},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":44.06},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":44.99},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":43.41},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":44.65},-0.42372881355933278,-0.28869601079400375,-2.8869601079400375,-2.3299325771973214,-2.6160962681958488,null,{"$f":"IF($A315>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A315+$A$11,0,1,1))","v":"2016-02-11"},{"$f":"IF($A315>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":219058900},{"$f":"IF(A315>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":166.92},{"$f":"IF(A315>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":168.54},{"$f":"IF(A315>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":165.78},{"$f":"IF(A315>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":167.4},-1.3029892105418359,-0.29034310665963131,-2.9034310665963132,-1.9497220437810636,-1.8193408625100631,null,-2.3299325771973214,{"$error":"#N/A"},-1.9497220437810636,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,47986900,{"$error":"#N/A"}]
[284,{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!B$15,$A316+$A$11,0,1,1))","v":"2016-02-10"},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":30215800},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":44.89},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":45.86},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":44.36},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":44.84},-0.39982230119946627,-0.280512204565802,-2.8051220456580199,-2.2680406293370194,-2.6796881995288548,null,{"$f":"IF($A316>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A316+$A$11,0,1,1))","v":"2016-02-10"},{"$f":"IF($A316>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":148214100},{"$f":"IF(A316>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":170.65},{"$f":"IF(A316>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":172.42},{"$f":"IF(A316>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":169.47},{"$f":"IF(A316>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":169.61},-8.2474226804115675E-2,-0.2289706155152553,-2.2897061551525528,-1.8437543745793692,-1.7903672666720631,null,-2.2680406293370194,{"$error":"#N/A"},-1.8437543745793692,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30215800]
[285,{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!B$15,$A317+$A$11,0,1,1))","v":"2016-02-09"},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":37411300},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":45.44},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":46},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":44.3},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":45.02},-2.4062432256665929,-0.27328128961830722,-2.7328128961830722,-2.2083649164124637,-2.7711654373492629,null,{"$f":"IF($A317>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A317+$A$11,0,1,1))","v":"2016-02-09"},{"$f":"IF($A317>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":184513100},{"$f":"IF(A317>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":167.86},{"$f":"IF(A317>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":171.14},{"$f":"IF(A317>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":167.71},{"$f":"IF(A317>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":169.75},5.8913632614533435E-3,-0.23784918452805165,-2.3784918452805166,-1.7942041767379042,-1.7785034649148841,null,-2.2083649164124637,{"$error":"#N/A"},-1.7942041767379042,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37411300]
[286,{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!B$15,$A318+$A$11,0,1,1))","v":"2016-02-08"},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":34806700},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":45.45},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":46.42},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":44.76},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":46.13},-0.51757601897777639,-0.14401086925174444,-1.4401086925174444,-2.150092918660174,-2.8962322197796628,null,{"$f":"IF($A318>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A318+$A$11,0,1,1))","v":"2016-02-08"},{"$f":"IF($A318>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":191526700},{"$f":"IF(A318>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":170.06},{"$f":"IF(A318>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":170.39},{"$f":"IF(A318>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":167.35},{"$f":"IF(A318>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":169.74},-1.3483668487736795,-0.25262133893953681,-2.5262133893953682,-1.7292833246776138,-1.7750144178431018,null,-2.150092918660174,{"$error":"#N/A"},-1.7292833246776138,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,34806700,{"$error":"#N/A"}]
[287,{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!B$15,$A319+$A$11,0,1,1))","v":"2016-02-05"},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":30241000},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":46.84},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":47.04},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":45.98},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":46.37},-2.3172530018959372,-0.12137055714713646,-1.2137055714713645,-2.2289800548982548,-3.0620409533617718,null,{"$f":"IF($A319>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A319+$A$11,0,1,1))","v":"2016-02-05"},{"$f":"IF($A319>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":180788300},{"$f":"IF(A319>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":174.84},{"$f":"IF(A319>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":175.47},{"$f":"IF(A319>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":171.37},{"$f":"IF(A319>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":172.06},-1.9042189281641981,-0.18621252016170997,-1.8621252016170997,-1.6407355397089745,-1.7851768829909882,null,-2.2289800548982548,{"$error":"#N/A"},-1.6407355397089745,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30241000]
[288,{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!B$15,$A320+$A$11,0,1,1))","v":"2016-02-04"},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":37056100},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":47.6},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":48.49},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":47.25},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":47.47},-6.3157894736844508E-2,1.1713227383093883E-2,0.11713227383093883,-2.3417883308345755,-3.2471655974647757,null,{"$f":"IF($A320>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A320+$A$11,0,1,1))","v":"2016-02-04"},{"$f":"IF($A320>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":139531800},{"$f":"IF(A320>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":174.59},{"$f":"IF(A320>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":176.45},{"$f":"IF(A320>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":173.9},{"$f":"IF(A320>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":175.4},0.15417118711814665,-8.20909196767107E-2,-0.82090919676710694,-1.6161366883858495,-1.8172749592758801,null,-2.3417883308345755,{"$error":"#N/A"},-1.6161366883858495,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37056100]
[289,{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!B$15,$A321+$A$11,0,1,1))","v":"2016-02-03"},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":36440700},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":46.53},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":47.54},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":44.86},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":47.5},3.553520819707876,1.6250871147938634E-2,0.16250871147938634,-2.6150017313529661,-3.4483605456048205,null,{"$f":"IF($A321>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A321+$A$11,0,1,1))","v":"2016-02-03"},{"$f":"IF($A321>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":205054900},{"$f":"IF(A321>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":175.23},{"$f":"IF(A321>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":175.57},{"$f":"IF(A321>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":171.28},{"$f":"IF(A321>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":175.13},0.60317095588234304,-9.640983524003538E-2,-0.9640983524003538,-1.7044952985657096,-1.8619723528069982,null,-2.6150017313529661,{"$error":"#N/A"},-1.7044952985657096,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,36440700,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!B$15,$A322+$A$11,0,1,1))","v":"2016-02-02"},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":25231200},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":46.29},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":46.5},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":45.63},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":45.87},-3.3298208640674511,-0.1981291257344818,-1.981291257344818,-2.9236140027787827,-3.6335513932163437,null,{"$f":"IF($A322>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A322+$A$11,0,1,1))","v":"2016-02-02"},{"$f":"IF($A322>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":182564900},{"$f":"IF(A322>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":175.73},{"$f":"IF(A322>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":175.74},{"$f":"IF(A322>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":173.52},{"$f":"IF(A322>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":174.08},-1.8050541516245424,-0.13880867106563408,-1.3880867106563408,-1.7867616259174157,-1.896967253749507,null,-2.9236140027787827,{"$error":"#N/A"},-1.7867616259174157,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25231200]
[291,{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!B$15,$A323+$A$11,0,1,1))","v":"2016-02-01"},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":27685100},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":47.45},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":47.81},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":46.75},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":47.45},-1.6580310880828957,-8.3296264415745752E-3,-8.3296264415745752E-2,-3.0283165300492234,-3.7913152577580247,null,{"$f":"IF($A323>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A323+$A$11,0,1,1))","v":"2016-02-01"},{"$f":"IF($A323>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":136061600},{"$f":"IF(A323>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":176.25},{"$f":"IF(A323>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":178.13},{"$f":"IF(A323>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":175.62},{"$f":"IF(A323>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":177.28},-3.3833314537048763E-2,-3.7824096486306295E-2,-0.37824096486306297,-1.8310588387242019,-1.9214573932677497,null,-3.0283165300492234,{"$error":"#N/A"},-1.8310588387242019,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,27685100,{"$error":"#N/A"}]
[292,{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!B$15,$A324+$A$11,0,1,1))","v":"2016-01-29"},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":31498200},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":46.97},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":48.3},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":46.83},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":48.25},2.9004052036681585,9.1652280324566099E-2,0.91652280324566093,-3.355541004008499,-3.960870530582203,null,{"$f":"IF($A324>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A324+$A$11,0,1,1))","v":"2016-01-29"},{"$f":"IF($A324>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":210529300},{"$f":"IF(A324>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":173.96},{"$f":"IF(A324>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":177.49},{"$f":"IF(A324>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":173.83},{"$f":"IF(A324>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":177.34},2.4376155268022175,-3.8065962058988573E-2,-0.38065962058988573,-1.9924830469309951,-1.9415459609440939,null,-3.355541004008499,{"$error":"#N/A"},-1.9924830469309951,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,31498200,{"$error":"#N/A"}]
[293,{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!B$15,$A325+$A$11,0,1,1))","v":"2016-01-28"},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":38171900},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":47.23},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":47.41},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":45.95},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":46.89},3.0549450549450561,-7.8575169575045539E-2,-0.78575169575045534,-3.830214760370072,-4.0953882031541378,null,{"$f":"IF($A325>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A325+$A$11,0,1,1))","v":"2016-01-28"},{"$f":"IF($A325>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":143798800},{"$f":"IF(A325>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":173.9},{"$f":"IF(A325>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":174.12},{"$f":"IF(A325>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":171.34},{"$f":"IF(A325>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":173.12},0.51675085641294483,-0.18810726441421316,-1.8810726441421317,-2.1715745387466741,-1.9302266085025606,null,-3.830214760370072,{"$error":"#N/A"},-2.1715745387466741,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38171900]
[294,{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!B$15,$A326+$A$11,0,1,1))","v":"2016-01-27"},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":36494500},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":45.4},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":46.77},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":44.93},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":45.5},-0.48118985126858899,-0.26848548621262747,-2.6848548621262749,-4.1684884342166963,-4.1543156348839307,null,{"$f":"IF($A326>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A326+$A$11,0,1,1))","v":"2016-01-27"},{"$f":"IF($A326>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":185681700},{"$f":"IF(A326>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":173.55},{"$f":"IF(A326>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":175.37},{"$f":"IF(A326>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":171.25},{"$f":"IF(A326>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":172.23},-1.0854583046175137,-0.23082593840373788,-2.3082593840373788,-2.2038525270360676,-1.87659373511498,null,-4.1684884342166963,{"$error":"#N/A"},-2.2038525270360676,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,36494500,{"$error":"#N/A"}]
[295,{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!B$15,$A327+$A$11,0,1,1))","v":"2016-01-26"},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":25354900},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":44.85},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":45.78},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":44.27},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":45.72},3.7911464245175974,-0.25559431257287224,-2.5559431257287226,-4.3333366088934095,-4.1511661239210937,null,{"$f":"IF($A327>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A327+$A$11,0,1,1))","v":"2016-01-26"},{"$f":"IF($A327>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":141036800},{"$f":"IF(A327>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":172.49},{"$f":"IF(A327>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":174.42},{"$f":"IF(A327>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":172.12},{"$f":"IF(A327>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":174.12},1.3622074746769142,-0.17903003742108481,-1.7903003742108481,-2.192251765147033,-1.8038695591325162,null,-4.3333366088934095,{"$error":"#N/A"},-2.192251765147033,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,25354900,{"$error":"#N/A"}]
[296,{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!B$15,$A328+$A$11,0,1,1))","v":"2016-01-25"},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":29120000},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":45.33},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":46.49},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":44.02},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":44.05},-4.6743129192815491,-0.50085132694199164,-5.0085132694199164,-4.5308247736894858,-4.1106837939272456,null,{"$f":"IF($A328>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A328+$A$11,0,1,1))","v":"2016-01-25"},{"$f":"IF($A328>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":130371700},{"$f":"IF(A328>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":173.86},{"$f":"IF(A328>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":174.07},{"$f":"IF(A328>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":171.57},{"$f":"IF(A328>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":171.78},-1.5079410584255464,-0.27243837148763023,-2.7243837148763022,-2.2369130308066087,-1.7175624022404015,null,-4.5308247736894858,{"$error":"#N/A"},-2.2369130308066087,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29120000]
[297,{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!B$15,$A329+$A$11,0,1,1))","v":"2016-01-22"},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":38622500},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":45.87},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":46.52},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":45.14},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":46.21},4.4293785310734481,-0.24791426073959416,-2.4791426073959415,-4.4777482741638819,-4.0173191317578585,null,{"$f":"IF($A329>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A329+$A$11,0,1,1))","v":"2016-01-22"},{"$f":"IF($A329>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":168319600},{"$f":"IF(A329>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":173.74},{"$f":"IF(A329>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":174.63},{"$f":"IF(A329>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":172.91},{"$f":"IF(A329>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":174.41},2.0478614475454919,-0.19755942076412017,-1.9755942076412016,-2.1827496214655318,-1.602151151447911,null,-4.4777482741638819,{"$error":"#N/A"},-2.1827496214655318,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,38622500,{"$error":"#N/A"}]
[298,{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!B$15,$A330+$A$11,0,1,1))","v":"2016-01-21"},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":43670700},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":42.87},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":44.79},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":42.58},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":44.25},3.0987884436160256,-0.53138655115250577,-5.3138655115250577,-4.6998155704714311,-3.9150015445565209,null,{"$f":"IF($A330>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A330+$A$11,0,1,1))","v":"2016-01-21"},{"$f":"IF($A330>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":195772900},{"$f":"IF(A330>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":170.47},{"$f":"IF(A330>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":172.9},{"$f":"IF(A330>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":169.03},{"$f":"IF(A330>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":170.91},0.56487202118270552,-0.33364553399500574,-3.3364553399500574,-2.2057668896682352,-1.473129269221773,null,-4.6998155704714311,{"$error":"#N/A"},-2.2057668896682352,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,43670700,{"$error":"#N/A"}]
[299,{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!B$15,$A331+$A$11,0,1,1))","v":"2016-01-20"},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":51307400},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":43.21},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":43.56},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":41.39},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":42.92},-2.6315789473684132,-0.75139715689605324,-7.5139715689605326,-4.6315877992432508,-3.7405984276865412,null,{"$f":"IF($A331>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A331+$A$11,0,1,1))","v":"2016-01-20"},{"$f":"IF($A331>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":286547800},{"$f":"IF(A331>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":169.39},{"$f":"IF(A331>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":171.65},{"$f":"IF(A331>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":165.72},{"$f":"IF(A331>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":169.95},-1.2836895910780717,-0.38810114339971546,-3.8810114339971546,-2.0801348396369215,-1.3103209091225592,null,-4.6315877992432508,{"$error":"#N/A"},-2.0801348396369215,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51307400]
[300,{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!B$15,$A332+$A$11,0,1,1))","v":"2016-01-19"},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":35872300},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":45.39},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":45.61},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":43.38},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":44.08},-2.1531631520532715,-0.63744674535227386,-6.3744674535227386,-4.3113229359413303,-3.5426007895628278,null,{"$f":"IF($A332>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A332+$A$11,0,1,1))","v":"2016-01-19"},{"$f":"IF($A332>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":195244400},{"$f":"IF(A332>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":173.9},{"$f":"IF(A332>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":174.04},{"$f":"IF(A332>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":170.46},{"$f":"IF(A332>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":172.16},0.13377537369859233,-0.33382305566163328,-3.3382305566163328,-1.8800374402635622,-1.1392511467860342,null,-4.3113229359413303,{"$error":"#N/A"},-1.8800374402635622,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35872300]
[301,{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!B$15,$A333+$A$11,0,1,1))","v":"2016-01-15"},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":36880200},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":44.46},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":45.49},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":44.2},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":45.05},-2.9094827586206926,-0.54558514494615273,-5.4558514494615276,-4.0820846562100632,-3.3717736459231609,null,{"$f":"IF($A333>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A333+$A$11,0,1,1))","v":"2016-01-15"},{"$f":"IF($A333>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":324846400},{"$f":"IF(A333>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":170.98},{"$f":"IF(A333>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":172.8},{"$f":"IF(A333>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":169.84},{"$f":"IF(A333>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":171.93},-2.1457029026750041,-0.36216235441073791,-3.6216235441073792,-1.7180159828910322,-0.9746319704576949,null,-4.0820846562100632,{"$error":"#N/A"},-1.7180159828910322,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,36880200,{"$error":"#N/A"}]
[302,{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!B$15,$A334+$A$11,0,1,1))","v":"2016-01-14"},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":38074300},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":44.94},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":46.8},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":44.23},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":46.4},4.3165467625899323,-0.40231862290527154,-4.0231862290527154,-3.9294439014043454,-3.2139267547482939,null,{"$f":"IF($A334>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A334+$A$11,0,1,1))","v":"2016-01-14"},{"$f":"IF($A334>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":240795600},{"$f":"IF(A334>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":173.53},{"$f":"IF(A334>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":176.92},{"$f":"IF(A334>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":171.79},{"$f":"IF(A334>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":175.7},1.6370683172325933,-0.25406898784926724,-2.5406898784926724,-1.5065040316447713,-0.80943552325028667,null,-3.9294439014043454,{"$error":"#N/A"},-1.5065040316447713,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,38074300,{"$error":"#N/A"}]
[303,{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!B$15,$A335+$A$11,0,1,1))","v":"2016-01-13"},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":33958400},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":46.13},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":46.46},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":44},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":44.48},-2.4133391838525702,-0.68831046445043542,-6.8831046445043542,-3.9190280872211929,-3.0549229443802828,null,{"$f":"IF($A335>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A335+$A$11,0,1,1))","v":"2016-01-13"},{"$f":"IF($A335>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":221168900},{"$f":"IF(A335>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":178.01},{"$f":"IF(A335>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":178.39},{"$f":"IF(A335>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":172.45},{"$f":"IF(A335>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":172.87},-2.4930904168311736,-0.3686833699754406,-3.686833699754406,-1.3915944931061157,-0.65453141027373463,null,-3.9190280872211929,{"$error":"#N/A"},-1.3915944931061157,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33958400]
[304,{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!B$15,$A336+$A$11,0,1,1))","v":"2016-01-12"},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":35594100},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":46.17},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":46.32},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":44.32},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":45.58},0.24191774796569043,-0.58376326933515466,-5.8376326933515461,-3.5896862475230638,-2.8628995793045253,null,{"$f":"IF($A336>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A336+$A$11,0,1,1))","v":"2016-01-12"},{"$f":"IF($A336>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":172330500},{"$f":"IF(A336>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":177.43},{"$f":"IF(A336>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":178.1},{"$f":"IF(A336>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":174.98},{"$f":"IF(A336>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":177.29},0.80741456757831775,-0.2399314277417598,-2.3993142774175977,-1.136567914589639,-0.4907396140887611,null,-3.5896862475230638,{"$error":"#N/A"},-1.136567914589639,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35594100]
[305,{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!B$15,$A337+$A$11,0,1,1))","v":"2016-01-11"},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":28444700},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":46.65},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":46.71},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":44.9},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":45.47},-2.1308652604390916,-0.63380454311096346,-6.3380454311096344,-3.339914420208788,-2.7013914308115172,null,{"$f":"IF($A337>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A337+$A$11,0,1,1))","v":"2016-01-11"},{"$f":"IF($A337>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":187941300},{"$f":"IF(A337>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":176.69},{"$f":"IF(A337>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":177.06},{"$f":"IF(A337>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":173.77},{"$f":"IF(A337>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":175.87},0.10245318458649146,-0.30340694260964329,-3.0340694260964329,-0.99626276316431039,-0.3472222139774549,null,-3.339914420208788,{"$error":"#N/A"},-0.99626276316431039,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28444700]
[306,{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!B$15,$A338+$A$11,0,1,1))","v":"2016-01-08"},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":19227100},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":47.47},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":47.57},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":46.29},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":46.46},-1.2959422137242393,-0.54307359054562243,-5.4307359054562241,-3.0067887523309165,-2.5594974331676799,null,{"$f":"IF($A338>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A338+$A$11,0,1,1))","v":"2016-01-08"},{"$f":"IF($A338>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":209817200},{"$f":"IF(A338>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":178.69},{"$f":"IF(A338>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":179.29},{"$f":"IF(A338>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":175.38},{"$f":"IF(A338>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":175.69},-1.0977257374465148,-0.32800452607607572,-3.2800452607607573,-0.76983980061629675,-0.20299098082482031,null,-3.0067887523309165,{"$error":"#N/A"},-0.76983980061629675,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G338>=D338,C338,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G338<D338,C338,NA())","v":19227100}]
[307,{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!B$15,$A339+$A$11,0,1,1))","v":"2016-01-07"},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":28081900},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":47.31},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":48.39},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":46.87},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":47.07},-2.4455958549222792,-0.49744518914085778,-4.9744518914085774,-2.7374612908725489,-2.4600993622425165,null,{"$f":"IF($A339>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A339+$A$11,0,1,1))","v":"2016-01-07"},{"$f":"IF($A339>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":213436100},{"$f":"IF(A339>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":178.82},{"$f":"IF(A339>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":180.75},{"$f":"IF(A339>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":177.22},{"$f":"IF(A339>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":177.64},-2.4009669798362756,-0.28135475568998852,-2.8135475568998851,-0.49092808282246769,-7.7024576426714439E-2,null,-2.7374612908725489,{"$error":"#N/A"},-0.49092808282246769,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28081900]
[308,{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!B$15,$A340+$A$11,0,1,1))","v":"2016-01-06"},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":26962100},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":48.99},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":49.09},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":47.84},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":48.25},-3.8461538461538458,-0.37937545182077165,-3.7937545182077166,-2.4889067797018791,-2.3984633781025093,null,{"$f":"IF($A340>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A340+$A$11,0,1,1))","v":"2016-01-06"},{"$f":"IF($A340>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":152112600},{"$f":"IF(A340>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":181.57},{"$f":"IF(A340>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":183.15},{"$f":"IF(A340>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":180.89},{"$f":"IF(A340>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":182.01},-1.2639687533904809,-0.15289340877203172,-1.5289340877203172,-0.23285925236942129,1.4953980550119615E-2,null,-2.4889067797018791,{"$error":"#N/A"},-0.23285925236942129,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26962100]
[309,{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!B$15,$A341+$A$11,0,1,1))","v":"2016-01-05"},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":15529200},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":49.95},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":50.24},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":49.4},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":50.18},0.38007601520303602,-0.1692676703460399,-1.6926767034603989,-2.3439236976456748,-2.3783648444137606,null,{"$f":"IF($A341>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A341+$A$11,0,1,1))","v":"2016-01-05"},{"$f":"IF($A341>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":110845800},{"$f":"IF(A341>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":184.37},{"$f":"IF(A341>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":184.83},{"$f":"IF(A341>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":183.14},{"$f":"IF(A341>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":184.34},0.16845079606586005,-8.5555509098186308E-2,-0.85555509098186311,-8.8850937330432839E-2,7.0023587865573153E-2,null,-2.3439236976456748,{"$error":"#N/A"},-8.8850937330432839E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15529200,{"$error":"#N/A"}]
[310,{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!B$15,$A342+$A$11,0,1,1))","v":"2016-01-04"},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":21808700},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":49.87},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":50.38},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":49.16},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":49.99},-1.9999999999996021E-2,-0.20256122704598392,-2.0256122704598392,-2.4162844747773717,-2.3860184325844465,null,{"$f":"IF($A342>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A342+$A$11,0,1,1))","v":"2016-01-04"},{"$f":"IF($A342>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":222353500},{"$f":"IF(A342>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":183.54},{"$f":"IF(A342>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":184.03},{"$f":"IF(A342>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":181.8},{"$f":"IF(A342>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":184.03},-1.3931307935487298,-0.10094983062328003,-1.0094983062328002,-3.6615869247183519E-3,0.10532903790913005,null,-2.4162844747773717,{"$error":"#N/A"},-3.6615869247183519E-3,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,21808700,{"$error":"#N/A"}]
[311,{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!B$15,$A343+$A$11,0,1,1))","v":"2015-12-31"},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":19202400},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":49.55},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":50.27},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":49.39},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":50},0.44194455604660277,-0.21362554383664986,-2.1362554383664984,-2.4596924974793195,-2.3792926454304633,null,{"$f":"IF($A343>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A343+$A$11,0,1,1))","v":"2015-12-31"},{"$f":"IF($A343>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":114877900},{"$f":"IF(A343>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":187.79},{"$f":"IF(A343>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":188.48},{"$f":"IF(A343>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":186.63},{"$f":"IF(A343>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":186.63},-1.0025461489497214,-2.2635832870222465E-2,-0.22635832870222466,0.10809804855395741,0.12954917676109637,null,-2.4596924974793195,{"$error":"#N/A"},0.10809804855395741,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,19202400,{"$error":"#N/A"}]
[312,{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!B$15,$A344+$A$11,0,1,1))","v":"2015-12-30"},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":15051200},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":49.76},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":50.48},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":49.73},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":49.78},-1.3476020610384456,-0.25335706504169547,-2.5335706504169546,-2.4956299484918549,-2.3614260116418286,null,{"$f":"IF($A344>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A344+$A$11,0,1,1))","v":"2015-12-30"},{"$f":"IF($A344>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":63317700},{"$f":"IF(A344>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":189.6},{"$f":"IF(A344>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":189.69},{"$f":"IF(A344>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":188.36},{"$f":"IF(A344>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":188.52},-0.71101279823036512,3.6752671134595655E-2,0.36752671134595655,0.14525986824908876,0.13431609414046058,null,-2.4956299484918549,{"$error":"#N/A"},0.14525986824908876,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15051200,{"$error":"#N/A"}]
[313,{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!B$15,$A345+$A$11,0,1,1))","v":"2015-12-29"},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":15106300},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":50.97},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":51.12},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":50.19},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":50.46},0.6984633805627648,-0.18703918649643789,-1.8703918649643789,-2.4914143149446217,-2.3316029145640451,null,{"$f":"IF($A345>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A345+$A$11,0,1,1))","v":"2015-12-29"},{"$f":"IF($A345>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":92640700},{"$f":"IF(A345>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":189.05},{"$f":"IF(A345>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":190.22},{"$f":"IF(A345>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":189.01},{"$f":"IF(A345>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":189.87},1.0699457042478391,8.2071790490047827E-2,0.82071790490047825,0.12056355234943678,0.13188414433854323,null,-2.4914143149446217,{"$error":"#N/A"},0.12056355234943678,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15106300]
[314,{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!B$15,$A346+$A$11,0,1,1))","v":"2015-12-28"},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":12553900},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":50.15},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":50.42},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":49.85},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":50.11},-1.8221003134796232,-0.24070600874245018,-2.4070600874245018,-2.5604168093868709,-2.2960892700350284,null,{"$f":"IF($A346>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A346+$A$11,0,1,1))","v":"2015-12-28"},{"$f":"IF($A346>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":65899900},{"$f":"IF(A346>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":187.54},{"$f":"IF(A346>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":187.91},{"$f":"IF(A346>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":186.7},{"$f":"IF(A346>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":187.86},-0.22837112964043679,2.2200644201696845E-2,0.22200644201696845,4.2768624288209933E-2,0.13439983144723355,null,-2.5604168093868709,{"$error":"#N/A"},4.2768624288209933E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12553900]
[315,{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!B$15,$A347+$A$11,0,1,1))","v":"2015-12-24"},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":7215300},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":51.57},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":51.64},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":50.86},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":51.04},-0.89320388349514723,-0.14486392966747,-1.4486392966746999,-2.5774564451604673,-2.2373498168457302,null,{"$f":"IF($A347>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A347+$A$11,0,1,1))","v":"2015-12-24"},{"$f":"IF($A347>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":48539600},{"$f":"IF(A347>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":188.33},{"$f":"IF(A347>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":188.89},{"$f":"IF(A347>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":188.05},{"$f":"IF(A347>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":188.29},-0.16436903499469899,3.738681231334131E-2,0.37386812313341311,2.2853311207236764E-2,0.15476232192701658,null,-2.5774564451604673,{"$error":"#N/A"},2.2853311207236764E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7215300]
[316,{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!B$15,$A348+$A$11,0,1,1))","v":"2015-12-23"},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":30210500},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":50.35},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":51.54},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":50.18},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":51.5},4.3354943273906006,-9.9509993071853209E-2,-0.99509993071853209,-2.7028805727699967,-2.161770566109122,null,{"$f":"IF($A348>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A348+$A$11,0,1,1))","v":"2015-12-23"},{"$f":"IF($A348>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":110987200},{"$f":"IF(A348>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":187.39},{"$f":"IF(A348>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":188.65},{"$f":"IF(A348>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":187.28},{"$f":"IF(A348>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":188.6},1.2345679012345587,4.9614439422919508E-2,0.4961443942291951,-1.6148334562338384E-2,0.184075435420301,null,-2.7028805727699967,{"$error":"#N/A"},-1.6148334562338384E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,30210500,{"$error":"#N/A"}]
[317,{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!B$15,$A349+$A$11,0,1,1))","v":"2015-12-22"},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":25291500},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":48.96},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":49.67},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":48.72},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":49.36},1.1890118901188977,-0.36829813370594133,-3.6829813370594131,-2.8926339774423817,-2.0415238979622612,null,{"$f":"IF($A349>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A349+$A$11,0,1,1))","v":"2015-12-22"},{"$f":"IF($A349>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":111026200},{"$f":"IF(A349>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":185.58},{"$f":"IF(A349>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":186.62},{"$f":"IF(A349>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":184.51},{"$f":"IF(A349>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":186.3},0.90997725056873935,-2.2200921898998013E-2,-0.22200921898998013,-7.3069748872508777E-2,0.2285696065275542,null,-2.8926339774423817,{"$error":"#N/A"},-7.3069748872508777E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,25291500,{"$error":"#N/A"}]
[318,{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!B$15,$A350+$A$11,0,1,1))","v":"2015-12-21"},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":24015000},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":48.74},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":49.17},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":48.25},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":48.78},0.10260619741433259,-0.46268055939229524,-4.6268055939229527,-2.8048176041516006,-1.8523883247444568,null,{"$f":"IF($A350>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A350+$A$11,0,1,1))","v":"2015-12-21"},{"$f":"IF($A350>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":99094300},{"$f":"IF(A350>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":184.38},{"$f":"IF(A350>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":184.81},{"$f":"IF(A350>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":183.17},{"$f":"IF(A350>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":184.62},0.82464092621920748,-7.8696568715224513E-2,-0.78696568715224513,-5.6520918859456398E-2,0.29560057439423487,null,-2.8048176041516006,{"$error":"#N/A"},-5.6520918859456398E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,24015000,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!B$15,$A351+$A$11,0,1,1))","v":"2015-12-18"},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":27139200},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":49.65},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":49.69},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":48.72},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":48.73},-1.7540322580645251,-0.49694036283512122,-4.9694036283512126,-2.6023744941770057,-1.6407373737650914,null,{"$f":"IF($A351>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A351+$A$11,0,1,1))","v":"2015-12-18"},{"$f":"IF($A351>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":251393500},{"$f":"IF(A351>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":185.63},{"$f":"IF(A351>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":185.77},{"$f":"IF(A351>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":182.94},{"$f":"IF(A351>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":183.11},-1.7808292656761215,-0.13344429568094768,-1.3344429568094767,2.4639610950853458E-2,0.37384979511727739,null,-2.6023744941770057,{"$error":"#N/A"},2.4639610950853458E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27139200]
[320,{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!B$15,$A352+$A$11,0,1,1))","v":"2015-12-17"},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":29074800},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":50.89},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":50.98},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":49.6},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":49.6},-2.4582104228121926,-0.4207529752454604,-4.2075297524546045,-2.3393712570465381,-1.4270402358957772,null,{"$f":"IF($A352>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A352+$A$11,0,1,1))","v":"2015-12-17"},{"$f":"IF($A352>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":173092500},{"$f":"IF(A352>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":189.65},{"$f":"IF(A352>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":189.73},{"$f":"IF(A352>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":186.41},{"$f":"IF(A352>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":186.43},-1.5265159518275864,-3.360278234790684E-2,-0.3360278234790684,0.17564878514644569,0.4514520582653716,null,-2.3393712570465381,{"$error":"#N/A"},0.17564878514644569,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29074800]
[321,{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!B$15,$A353+$A$11,0,1,1))","v":"2015-12-16"},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":28751200},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":50.99},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":51.53},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":50.31},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":50.85},{"$f":"IF($A353<=$A$8-$A$16,(G353-OFFSET(G353,$A$16,0,1,1))/OFFSET(G353,$A$16,0,1,1)*100,NA())","v":-0.6641922250439467},{"$f":"IF($A353<$A$8-$A$16-$A$19,$C$19*H353+$D$19*I354,IF($A353=$A$8-$A$16-$A$19,AVERAGE(OFFSET(H353,0,0,$A$16,1)),NA()))","v":-0.29727070569596148},-2.9727070569596146,{"$f":"IF($A353<$A$8-$A$16-$A$19-$A$20,$C$20*J353+$D$20*K354,IF($A353=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(J353,0,0,$A$20,1)),NA()))","v":-2.1317980908900864},{"$f":"IF($A353<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*K353+$D$23*L354,IF($A353=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(K353,0,0,$A$23,1)),NA()))","v":-1.224300008973386},null,{"$f":"IF($A353>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A353+$A$11,0,1,1))","v":"2015-12-16"},{"$f":"IF($A353>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":197017000},{"$f":"IF(A353>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":187.81},{"$f":"IF(A353>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":189.64},{"$f":"IF(A353>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":186.38},{"$f":"IF(A353>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":189.32},{"$f":"IF($A353<=$A$8-$A$16,(S353-OFFSET(S353,$A$16,0,1,1))/OFFSET(S353,$A$16,0,1,1)*100,NA())","v":1.4631009164478213},{"$f":"IF($A353<$A$8-$A$16-$A$19,$C$19*T353+$D$19*U354,IF($A353=$A$8-$A$16-$A$19,AVERAGE(OFFSET(T353,0,0,$A$16,1)),NA()))","v":5.6876803681164642E-2},0.56876803681164645,{"$f":"IF($A353<$A$8-$A$16-$A$19-$A$20,$C$20*V353+$D$20*W354,IF($A353=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(V353,0,0,$A$20,1)),NA()))","v":0.2325017416603917},{"$f":"IF($A353<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*W353+$D$23*X354,IF($A353=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(W353,0,0,$A$23,1)),NA()))","v":0.51274167451402186},null,-2.1317980908900864,{"$error":"#N/A"},0.2325017416603917,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28751200]
[322,{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!B$15,$A354+$A$11,0,1,1))","v":"2015-12-15"},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":29070300},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":50.64},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":51.43},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":50.57},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":51.19},2.5235329461245706,-0.27503303785668964,{"$f":"I354*10","v":-2.7503303785668964},-2.0383637613268055,-1.0226337685474527,null,{"$f":"IF($A354>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A354+$A$11,0,1,1))","v":"2015-12-15"},{"$f":"IF($A354>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":154069600},{"$f":"IF(A354>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":186.29},{"$f":"IF(A354>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":187.57},{"$f":"IF(A354>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":184.62},{"$f":"IF(A354>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":186.59},1.0506363390197659,-2.8348900122875151E-2,{"$f":"U354*10","v":-0.28348900122875154},0.19513881997691893,0.57501721514816195,null,{"$f":"IF($S$11,K354,NA())","v":-2.0383637613268055},{"$f":"IF(AND($S$11,$S$12),L354,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$13,W354,NA())","v":0.19513881997691893},{"$f":"IF(AND($S$13,$S$14),X354,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,29070300,{"$error":"#N/A"}]
[323,{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!B$15,$A355+$A$11,0,1,1))","v":"2015-12-14"},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":39116600},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":49.43},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":50.2},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":48.9},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":49.93},0.52345480169115766,-0.4446430974919176,-4.4464309749191759,-1.95925635941124,-0.79691599237426325,null,{"$f":"IF($A355>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A355+$A$11,0,1,1))","v":"2015-12-14"},{"$f":"IF($A355>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":182385200},{"$f":"IF(A355>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":183.89},{"$f":"IF(A355>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":184.78},{"$f":"IF(A355>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":181.96},{"$f":"IF(A355>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":184.65},0.50620509470934405,-9.3741944919398856E-2,-0.93741944919398856,0.24831968899977119,0.65943463629732713,null,-1.95925635941124,{"$error":"#N/A"},0.24831968899977119,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,39116600,{"$error":"#N/A"}]
[324,{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!B$15,$A356+$A$11,0,1,1))","v":"2015-12-11"},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":29004000},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":50.71},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":50.9},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":49.62},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":49.67},-3.7403100775193794,-0.50331569744240701,-5.0331569744240703,-1.6829036243548026,-0.53861813303271289,null,{"$f":"IF($A356>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A356+$A$11,0,1,1))","v":"2015-12-11"},{"$f":"IF($A356>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":211173300},{"$f":"IF(A356>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":185.06},{"$f":"IF(A356>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":185.78},{"$f":"IF(A356>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":183.38},{"$f":"IF(A356>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":183.72},-1.9375500400320231,-0.13010237156356511,-1.301023715635651,0.38006848213241118,0.7507935134745618,null,-1.6829036243548026,{"$error":"#N/A"},0.38006848213241118,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29004000]
[325,{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!B$15,$A357+$A$11,0,1,1))","v":"2015-12-10"},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":38914900},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":51.3},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":52.36},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":50.94},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":51.6},0.64365125804563728,-0.30713421986198441,-3.0713421986198441,-1.3106532521248841,-0.28433246829447079,null,{"$f":"IF($A357>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A357+$A$11,0,1,1))","v":"2015-12-10"},{"$f":"IF($A357>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":116128900},{"$f":"IF(A357>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":186.94},{"$f":"IF(A357>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":188.77},{"$f":"IF(A357>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":186.69},{"$f":"IF(A357>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":187.35},0.2568630598811954,-2.0560088626082801E-2,-0.20560088626082801,0.56685650410664024,0.83317685377281747,null,-1.3106532521248841,{"$error":"#N/A"},0.56685650410664024,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,38914900,{"$error":"#N/A"}]
[326,{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!B$15,$A358+$A$11,0,1,1))","v":"2015-12-09"},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":28756900},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":50.84},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":52.36},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":50.55},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":51.27},1.3040901007706061,-0.36475758215941601,-3.6475758215941601,-1.1150211469587774,-5.6261182998823378E-2,null,{"$f":"IF($A358>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A358+$A$11,0,1,1))","v":"2015-12-09"},{"$f":"IF($A358>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":162401500},{"$f":"IF(A358>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":187.64},{"$f":"IF(A358>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":189.91},{"$f":"IF(A358>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":185.81},{"$f":"IF(A358>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":186.87},-0.77523495991079905,-3.7373612778039057E-2,-0.37373612778039056,0.65268510303635896,0.89235915369863461,null,-1.1150211469587774,{"$error":"#N/A"},0.65268510303635896,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,28756900,{"$error":"#N/A"}]
[327,{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!B$15,$A359+$A$11,0,1,1))","v":"2015-12-08"},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":27336900},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":50.01},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":51.3},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":49.5},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":50.61},-1.0170154508116627,-0.4658998659733567,-4.6589986597335669,-0.83362618311040149,0.17901880899227751,null,{"$f":"IF($A359>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A359+$A$11,0,1,1))","v":"2015-12-08"},{"$f":"IF($A359>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":103372400},{"$f":"IF(A359>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":187.91},{"$f":"IF(A359>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":189.55},{"$f":"IF(A359>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":187.27},{"$f":"IF(A359>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":188.33},-0.67506988028057646,7.3452567451585127E-3,7.3452567451585127E-2,0.7667319064604422,0.94562005384580694,null,-0.83362618311040149,{"$error":"#N/A"},0.7667319064604422,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,27336900,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!B$15,$A360+$A$11,0,1,1))","v":"2015-12-07"},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":32800400},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":51.84},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":51.91},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":50.4},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":51.13},-3.8005644402633978,-0.4324989214377018,-4.3249892143770179,-0.40858479681893861,0.40405102945953952,null,{"$f":"IF($A360>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A360+$A$11,0,1,1))","v":"2015-12-07"},{"$f":"IF($A360>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":102027100},{"$f":"IF(A360>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":190.41},{"$f":"IF(A360>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":190.86},{"$f":"IF(A360>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":188.56},{"$f":"IF(A360>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":189.61},-0.60285175089116028,4.8703749898233353E-2,0.48703749898233351,0.84376294412809294,0.9853729754869992,null,-0.40858479681893861,{"$error":"#N/A"},0.84376294412809294,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32800400]
[329,{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!B$15,$A361+$A$11,0,1,1))","v":"2015-12-04"},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":32839300},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":52.99},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":53.46},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":52.15},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":53.15},-0.63563282856609349,-0.22837373847856871,-2.2837373847856872,2.6571249576403555E-2,0.58463676863253466,null,{"$f":"IF($A361>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A361+$A$11,0,1,1))","v":"2015-12-04"},{"$f":"IF($A361>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":192913900},{"$f":"IF(A361>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":187.11},{"$f":"IF(A361>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":191.08},{"$f":"IF(A361>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":187.11},{"$f":"IF(A361>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":190.76},1.9507241729463827,8.8191962067287522E-2,0.88191962067287522,0.88339910469984395,1.016841871344534,null,2.6571249576403555E-2,{"$error":"#N/A"},0.88339910469984395,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,32839300,{"$error":"#N/A"}]
[330,{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!B$15,$A362+$A$11,0,1,1))","v":"2015-12-03"},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":24219200},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":54.84},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":55.03},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":53.23},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":53.49},-1.9970685232685896,-0.20369136938235508,-2.0369136938235508,0.28327220894996918,0.70865132842278611,null,{"$f":"IF($A362>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A362+$A$11,0,1,1))","v":"2015-12-03"},{"$f":"IF($A362>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":166224200},{"$f":"IF(A362>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":190.04},{"$f":"IF(A362>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":190.34},{"$f":"IF(A362>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":186.33},{"$f":"IF(A362>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":187.11},-1.4016967908520823,-2.4688777985990965E-2,-0.24688777985990965,0.88356349181395155,1.0464958194877985,null,0.28327220894996918,{"$error":"#N/A"},0.88356349181395155,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24219200]
[331,{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!B$15,$A363+$A$11,0,1,1))","v":"2015-12-02"},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":25428100},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":55.95},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":56.17},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":54.4},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":54.58},-3.0894886363636398,-9.5001844904401472E-2,-0.95001844904401467,0.54107064259147142,0.80318002163896762,null,{"$f":"IF($A363>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A363+$A$11,0,1,1))","v":"2015-12-02"},{"$f":"IF($A363>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":108441300},{"$f":"IF(A363>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":191.67},{"$f":"IF(A363>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":192.02},{"$f":"IF(A363>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":189.5},{"$f":"IF(A363>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":189.77},-1.0222709017889635,5.8766253096802459E-2,0.58766253096802457,1.0091691886666028,1.0827030034153202,null,0.54107064259147142,{"$error":"#N/A"},1.0091691886666028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25428100]
[332,{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!B$15,$A364+$A$11,0,1,1))","v":"2015-12-01"},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":13797000},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":55.93},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":56.37},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":55.79},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":56.32},0.78740157480314543,8.6482203062825072E-2,0.86482203062825069,0.7067472083287476,0.86142655031618898,null,{"$f":"IF($A364>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A364+$A$11,0,1,1))","v":"2015-12-01"},{"$f":"IF($A364>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":97858400},{"$f":"IF(A364>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":190.6},{"$f":"IF(A364>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":191.86},{"$f":"IF(A364>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":190.3},{"$f":"IF(A364>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":191.73},0.95303285593934406,0.12428365642321251,1.2428365642321251,1.0560032617442225,1.0990438511372576,null,0.7067472083287476,{"$error":"#N/A"},1.0560032617442225,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13797000,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!B$15,$A365+$A$11,0,1,1))","v":"2015-11-30"},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":17605300},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":55.9},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":56.42},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":55.67},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":55.88},0.37722292078318814,4.4002241139169292E-2,0.4400224113916929,0.68918333918435837,0.89579973742450936,null,{"$f":"IF($A365>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A365+$A$11,0,1,1))","v":"2015-11-30"},{"$f":"IF($A365>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":112822700},{"$f":"IF(A365>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":190.88},{"$f":"IF(A365>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":191.01},{"$f":"IF(A365>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":189.8},{"$f":"IF(A365>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":189.92},-0.41424151853600777,7.4056432210113626E-2,0.74056432210113621,1.0352440059122334,1.1086084265579321,null,0.68918333918435837,{"$error":"#N/A"},1.0352440059122334,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17605300]
[334,{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!B$15,$A366+$A$11,0,1,1))","v":"2015-11-27"},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":8376400},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":55.63},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":55.9},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":55.48},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":55.67},-0.73109843081311809,2.380704843347118E-2,0.23807048433471178,0.71686788671687673,0.94171449258898743,null,{"$f":"IF($A366>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A366+$A$11,0,1,1))","v":"2015-11-27"},{"$f":"IF($A366>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":37317800},{"$f":"IF(A366>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":190.59},{"$f":"IF(A366>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":190.93},{"$f":"IF(A366>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":190.07},{"$f":"IF(A366>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":190.71},0.11549162685705226,0.10365024740684825,1.0365024740684825,1.0679861930023553,1.1249116311458653,null,0.71686788671687673,{"$error":"#N/A"},1.0679861930023553,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8376400,{"$error":"#N/A"}]
[335,{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!B$15,$A367+$A$11,0,1,1))","v":"2015-11-25"},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":11100600},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":56.06},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":56.55},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":55.73},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":56.08},-0.81358330385567901,6.955889566053719E-2,0.6955889566053719,0.77006759809267289,0.9916804050050122,null,{"$f":"IF($A367>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A367+$A$11,0,1,1))","v":"2015-11-25"},{"$f":"IF($A367>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":51980100},{"$f":"IF(A367>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":190.65},{"$f":"IF(A367>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":190.87},{"$f":"IF(A367>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":190.21},{"$f":"IF(A367>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":190.49},-1.574637833298401E-2,0.10293258804622982,1.0293258804622982,1.0714843839950077,1.1375617285110897,null,0.77006759809267289,{"$error":"#N/A"},1.0714843839950077,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11100600,{"$error":"#N/A"}]
[336,{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!B$15,$A368+$A$11,0,1,1))","v":"2015-11-24"},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":18943100},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":55.62},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":56.79},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":55.51},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":56.54},2.149954832881658,0.12308266532818665,1.2308266532818666,0.778343002702373,1.0409276954299767,null,{"$f":"IF($A368>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A368+$A$11,0,1,1))","v":"2015-11-24"},{"$f":"IF($A368>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":98874400},{"$f":"IF(A368>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":189.17},{"$f":"IF(A368>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":190.95},{"$f":"IF(A368>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":188.75},{"$f":"IF(A368>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":190.52},0.13665510354253094,0.11012525267527308,1.1012525267527309,1.0761686621653088,1.1522455828479969,null,0.778343002702373,{"$error":"#N/A"},1.0761686621653088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,18943100,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!B$15,$A369+$A$11,0,1,1))","v":"2015-11-23"},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":16407300},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":54.91},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":55.67},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":54.56},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":55.35},0.70960698689956436,2.4192790070353548E-4,2.4192790070353548E-3,0.72806704152687363,1.0992798493694442,null,{"$f":"IF($A369>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A369+$A$11,0,1,1))","v":"2015-11-23"},{"$f":"IF($A369>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":64931200},{"$f":"IF(A369>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":190.54},{"$f":"IF(A369>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":191.09},{"$f":"IF(A369>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":189.76},{"$f":"IF(A369>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":190.26},-0.11549769004619848,0.10851738292574231,1.0851738292574231,1.0733815661000397,1.1691515652219278,null,0.72806704152687363,{"$error":"#N/A"},1.0733815661000397,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16407300,{"$error":"#N/A"}]
[338,{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!B$15,$A370+$A$11,0,1,1))","v":"2015-11-20"},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":14214000},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":55.57},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":55.82},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":54.9},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":54.96},-1.0621062106210555,-4.2749893856803181E-2,-0.42749893856803178,0.80869457069574457,1.1817715844455712,null,{"$f":"IF($A370>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A370+$A$11,0,1,1))","v":"2015-11-20"},{"$f":"IF($A370>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":94011500},{"$f":"IF(A370>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":190.61},{"$f":"IF(A370>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":191.22},{"$f":"IF(A370>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":190.07},{"$f":"IF(A370>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":190.48},0.36355972390536789,0.12209405401495084,1.2209405401495084,1.0720713146381082,1.1904337872490143,null,0.80869457069574457,{"$error":"#N/A"},1.0720713146381082,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14214000]
[339,{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!B$15,$A371+$A$11,0,1,1))","v":"2015-11-19"},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":18912500},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":55.98},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":56.28},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":55.09},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":55.55},-1.3496714615521312,1.9029276856181804E-2,0.19029276856181804,0.94604940505838631,1.2646775875010883,null,{"$f":"IF($A371>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A371+$A$11,0,1,1))","v":"2015-11-19"},{"$f":"IF($A371>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":88220500},{"$f":"IF(A371>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":189.83},{"$f":"IF(A371>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":190.24},{"$f":"IF(A371>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":189.47},{"$f":"IF(A371>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":189.79},-8.4232692813896615E-2,0.1074597709912892,1.0745977099128921,1.0555302895812859,1.216736558940327,null,0.94604940505838631,{"$error":"#N/A"},1.0555302895812859,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18912500]
[340,{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!B$15,$A372+$A$11,0,1,1))","v":"2015-11-18"},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":20951500},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":55.78},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":56.38},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":55.26},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":56.31},1.642599277978346,0.10198083675971593,1.0198083675971594,1.030022364669116,1.3354838502661333,null,{"$f":"IF($A372>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A372+$A$11,0,1,1))","v":"2015-11-18"},{"$f":"IF($A372>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":121342500},{"$f":"IF(A372>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":187.51},{"$f":"IF(A372>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":190.11},{"$f":"IF(A372>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":187.46},{"$f":"IF(A372>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":189.95},1.5829723514626342,0.11907749607039138,1.1907749607039138,1.0534116873222186,1.2525601743534471,null,1.030022364669116,{"$error":"#N/A"},1.0534116873222186,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,20951500,{"$error":"#N/A"}]
[341,{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!B$15,$A373+$A$11,0,1,1))","v":"2015-11-17"},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":15228900},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":55.86},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":56.09},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":55.19},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":55.4},-1.0890912337082654,8.6100221404050228E-3,8.6100221404050228E-2,1.0311572532326667,1.4033641803988037,null,{"$f":"IF($A373>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A373+$A$11,0,1,1))","v":"2015-11-17"},{"$f":"IF($A373>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":121123700},{"$f":"IF(A373>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":187.46},{"$f":"IF(A373>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":188.42},{"$f":"IF(A373>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":186.45},{"$f":"IF(A373>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":186.99},-6.9474134245401595E-2,3.0356595743588788E-2,0.30356595743588788,1.0381491013909192,1.2968153936937203,null,1.0311572532326667,{"$error":"#N/A"},1.0381491013909192,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15228900]
[342,{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!B$15,$A374+$A$11,0,1,1))","v":"2015-11-16"},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":17363100},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":54.13},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":56.07},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":54.09},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":56.01},3.3394833948339393,7.5137370979718385E-2,0.75137370979718388,1.1361635901025129,1.4860768308801675,null,{"$f":"IF($A374>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A374+$A$11,0,1,1))","v":"2015-11-16"},{"$f":"IF($A374>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":117645200},{"$f":"IF(A374>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":184.12},{"$f":"IF(A374>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":187.19},{"$f":"IF(A374>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":183.99},{"$f":"IF(A374>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":187.12},1.5190972222222285,3.6406943015648813E-2,0.36406943015648813,1.1197694507192559,1.3542967919832318,null,1.1361635901025129,{"$error":"#N/A"},1.1197694507192559,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,17363100,{"$error":"#N/A"}]
[343,{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!B$15,$A375+$A$11,0,1,1))","v":"2015-11-13"},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":17779600},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":54.25},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":54.7},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":53.56},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":54.2},-0.42256108763548933,-0.1227017819811435,-1.227017819811435,1.1789180212475494,1.5638353288307576,null,{"$f":"IF($A375>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A375+$A$11,0,1,1))","v":"2015-11-13"},{"$f":"IF($A375>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":153577100},{"$f":"IF(A375>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":185.97},{"$f":"IF(A375>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":186.26},{"$f":"IF(A375>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":184.23},{"$f":"IF(A375>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":184.32},-1.1211844858108488,-5.345307390596208E-2,-0.53453073905962079,1.2037361196706744,1.4064139789307821,null,1.1789180212475494,{"$error":"#N/A"},1.2037361196706744,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17779600]
[344,{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!B$15,$A376+$A$11,0,1,1))","v":"2015-11-12"},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":19311500},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":54.91},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":55.3},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":54.33},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":54.43},-2.2625246902495921,-0.10452849072936496,-1.0452849072936496,1.4462442258096588,1.649372508293693,null,{"$f":"IF($A376>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A376+$A$11,0,1,1))","v":"2015-11-12"},{"$f":"IF($A376>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":121315200},{"$f":"IF(A376>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":187.92},{"$f":"IF(A376>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":188.43},{"$f":"IF(A376>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":186.39},{"$f":"IF(A376>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":186.41},-1.3964559640306875,1.1257920754940143E-2,0.11257920754940143,1.3968768817518182,1.4514535032108062,null,1.4462442258096588,{"$error":"#N/A"},1.3968768817518182,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19311500]
[345,{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!B$15,$A377+$A$11,0,1,1))","v":"2015-11-11"},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":14369700},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":56.89},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":56.97},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":55.56},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":55.69},-2.1265377855887535,2.6259157726406371E-2,0.26259157726406368,1.7230807961544707,1.6945121266234786,null,{"$f":"IF($A377>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A377+$A$11,0,1,1))","v":"2015-11-11"},{"$f":"IF($A377>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":67846000},{"$f":"IF(A377>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":190.09},{"$f":"IF(A377>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":190.14},{"$f":"IF(A377>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":188.98},{"$f":"IF(A377>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":189.05},-0.39515279241306633,9.6573913772250913E-2,0.96573913772250908,1.5395766233298644,1.4635816413128038,null,1.7230807961544707,{"$error":"#N/A"},1.5395766233298644,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14369700]
[346,{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!B$15,$A378+$A$11,0,1,1))","v":"2015-11-10"},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":12685400},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":56.54},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":57.4},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":56.32},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":56.9},0.21134202183867107,0.15673169974550696,1.5673169974550696,1.8853573760311826,1.6881635333943694,null,{"$f":"IF($A378>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A378+$A$11,0,1,1))","v":"2015-11-10"},{"$f":"IF($A378>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":75874600},{"$f":"IF(A378>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":188.84},{"$f":"IF(A378>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":189.83},{"$f":"IF(A378>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":188.55},{"$f":"IF(A378>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":189.8},0.23236163920574443,0.12637553232893681,1.2637553232893681,1.6033363439529038,1.4466938675312346,null,1.8853573760311826,{"$error":"#N/A"},1.6033363439529038,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12685400,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!B$15,$A379+$A$11,0,1,1))","v":"2015-11-09"},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":12687000},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":57.21},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":57.84},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":56.54},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":56.78},-0.97663062434601011,0.15342198325501216,1.5342198325501215,1.9206951958729728,1.6443426794750777,null,{"$f":"IF($A379>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A379+$A$11,0,1,1))","v":"2015-11-09"},{"$f":"IF($A379>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":131008700},{"$f":"IF(A379>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":190.48},{"$f":"IF(A379>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":190.64},{"$f":"IF(A379>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":188.33},{"$f":"IF(A379>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":189.36},-0.93643735286423857,0.1199521319121606,1.1995213191216061,1.6410675684710743,1.4118844283264191,null,1.9206951958729728,{"$error":"#N/A"},1.6410675684710743,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12687000]
[348,{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!B$15,$A380+$A$11,0,1,1))","v":"2015-11-06"},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":13761200},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":57.13},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":57.57},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":56.5},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":57.34},-0.52047189451769116,0.22191002007931654,2.2191002007931653,1.9636369029088452,1.5829310091644344,null,{"$f":"IF($A380>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A380+$A$11,0,1,1))","v":"2015-11-06"},{"$f":"IF($A380>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":110471500},{"$f":"IF(A380>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":190.87},{"$f":"IF(A380>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":191.4},{"$f":"IF(A380>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":189.71},{"$f":"IF(A380>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":191.15},-5.228758169934343E-2,0.18397573705012418,1.8397573705012418,1.6901282628432375,1.3609548416276069,null,1.9636369029088452,{"$error":"#N/A"},1.6901282628432375,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13761200,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!B$15,$A381+$A$11,0,1,1))","v":"2015-11-05"},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":16233500},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":57.84},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":58.48},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":57.38},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":57.64},-0.84293824187167032,0.26690286338822611,2.6690286338822613,1.9352520920328096,1.4983296994434543,null,{"$f":"IF($A381>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A381+$A$11,0,1,1))","v":"2015-11-05"},{"$f":"IF($A381>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":78408700},{"$f":"IF(A381>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":191.5},{"$f":"IF(A381>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":192},{"$f":"IF(A381>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":190.28},{"$f":"IF(A381>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":191.25},-9.9247806101127115E-2,0.19829472606524343,1.9829472606524343,1.6735028064367925,1.2878051924685781,null,1.9352520920328096,{"$error":"#N/A"},1.6735028064367925,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16233500]
[350,{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!B$15,$A382+$A$11,0,1,1))","v":"2015-11-04"},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":17718800},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":58.71},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":58.88},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":57.7},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":58.13},-0.90351176270029676,0.33416596067670468,3.3416596067670468,1.8537213651606481,1.4012358344235976,null,{"$f":"IF($A382>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A382+$A$11,0,1,1))","v":"2015-11-04"},{"$f":"IF($A382>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":96224500},{"$f":"IF(A382>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":192.34},{"$f":"IF(A382>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":192.47},{"$f":"IF(A382>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":190.85},{"$f":"IF(A382>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":191.44},-0.30205186959692348,0.21632760680259921,2.1632760680259921,1.639120089301721,1.2020946115867528,null,1.8537213651606481,{"$error":"#N/A"},1.639120089301721,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17718800]
[351,{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!B$15,$A383+$A$11,0,1,1))","v":"2015-11-03"},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":21327200},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":57.6},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":59.09},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":57.57},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":58.66},2.5703794369645023,0.40917673179046238,4.0917673179046234,1.6883948938710482,1.3006834942598087,null,{"$f":"IF($A383>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A383+$A$11,0,1,1))","v":"2015-11-03"},{"$f":"IF($A383>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":95246100},{"$f":"IF(A383>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":191.08},{"$f":"IF(A383>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":192.62},{"$f":"IF(A383>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":190.84},{"$f":"IF(A383>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":192.02},0.29248929280267538,0.24774454476620666,2.4774454476620669,1.5808805361101352,1.1049778387612044,null,1.6883948938710482,{"$error":"#N/A"},1.5808805361101352,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,21327200,{"$error":"#N/A"}]
[352,{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!B$15,$A384+$A$11,0,1,1))","v":"2015-11-02"},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":15386900},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":55.55},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":57.49},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":55.47},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":57.19},2.3259974950796156,0.27819474965870239,2.7819474965870237,1.421353513422873,1.2145254054573111,null,{"$f":"IF($A384>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A384+$A$11,0,1,1))","v":"2015-11-02"},{"$f":"IF($A384>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":86270800},{"$f":"IF(A384>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":189.58},{"$f":"IF(A384>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":191.67},{"$f":"IF(A384>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":189.44},{"$f":"IF(A384>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":191.46},1.1838072085403284,0.24503274185490553,2.4503274185490556,1.4812622126043649,0.99922168379477527,null,1.421353513422873,{"$error":"#N/A"},1.4812622126043649,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15386900,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!B$15,$A385+$A$11,0,1,1))","v":"2015-10-30"},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":14257200},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":55.82},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":56.49},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":55.17},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":55.89},0.64829821717990166,0.1540854923604652,1.540854923604652,1.2701764041824117,1.1685636036871863,null,{"$f":"IF($A385>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A385+$A$11,0,1,1))","v":"2015-10-30"},{"$f":"IF($A385>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":131076900},{"$f":"IF(A385>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":190.25},{"$f":"IF(A385>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":190.6},{"$f":"IF(A385>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":189.05},{"$f":"IF(A385>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":189.22},-0.43148810776678242,0.18813731963154656,1.8813731963154656,1.3735883008327325,0.89210156628153314,null,1.2701764041824117,{"$error":"#N/A"},1.3735883008327325,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14257200,{"$error":"#N/A"}]
[354,{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!B$15,$A386+$A$11,0,1,1))","v":"2015-10-29"},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":9753600},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":55.04},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":56.04},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":54.96},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":55.53},0.50678733031674417,0.1241332060077721,1.2413320600777209,1.2401010131354961,1.1459829813549141,null,{"$f":"IF($A386>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A386+$A$11,0,1,1))","v":"2015-10-29"},{"$f":"IF($A386>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":90525500},{"$f":"IF(A386>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":189.61},{"$f":"IF(A386>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":190.44},{"$f":"IF(A386>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":189.48},{"$f":"IF(A386>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":190.04},-5.7849066526433679E-2,0.2256903758375059,2.2569037583750591,1.3171677568902067,0.78510451415904448,null,1.2401010131354961,{"$error":"#N/A"},1.3171677568902067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9753600,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!B$15,$A387+$A$11,0,1,1))","v":"2015-10-28"},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":19756500},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":54.43},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":55.62},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":53.99},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":55.25},2.2201665124884422,0.10094204695874349,1.0094204695874349,1.2399642301419156,1.1250678631814515,null,{"$f":"IF($A387>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A387+$A$11,0,1,1))","v":"2015-10-28"},{"$f":"IF($A387>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":135906700},{"$f":"IF(A387>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":188.38},{"$f":"IF(A387>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":190.18},{"$f":"IF(A387>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":187.66},{"$f":"IF(A387>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":190.15},1.1382373278017206,0.24287458446562343,2.4287458446562344,1.212752645614112,0.66686823799656403,null,1.2399642301419156,{"$error":"#N/A"},1.212752645614112,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,19756500,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!B$15,$A388+$A$11,0,1,1))","v":"2015-10-27"},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":21107300},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":53.95},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":54.23},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":53.49},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":54.05},-1.2063608115518254,-2.7495799436995816E-2,-0.27495799436995816,1.265580203536858,1.0995353371902374,null,{"$f":"IF($A388>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A388+$A$11,0,1,1))","v":"2015-10-27"},{"$f":"IF($A388>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":77905800},{"$f":"IF(A388>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":187.65},{"$f":"IF(A388>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":188.38},{"$f":"IF(A388>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":187.28},{"$f":"IF(A388>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":188.01},-0.19641150865272566,0.18861017577858727,1.8861017577858727,1.0776422901649874,0.54556059185933126,null,1.265580203536858,{"$error":"#N/A"},1.0776422901649874,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,21107300,{"$error":"#N/A"}]
[357,{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!B$15,$A389+$A$11,0,1,1))","v":"2015-10-26"},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":11836100},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":55.97},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":55.97},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":54.69},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":54.71},-2.4429386590584836,4.3950564933599917E-2,0.43950564933599917,1.436751114415393,1.0626364780020996,null,{"$f":"IF($A389>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A389+$A$11,0,1,1))","v":"2015-10-26"},{"$f":"IF($A389>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":69033000},{"$f":"IF(A389>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":188.65},{"$f":"IF(A389>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":188.72},{"$f":"IF(A389>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":187.98},{"$f":"IF(A389>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":188.38},-0.24359245922474471,0.21194482331987899,2.1194482331987898,0.98781346042933338,0.42732021445807444,null,1.436751114415393,{"$error":"#N/A"},0.98781346042933338,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11836100]
[358,{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!B$15,$A390+$A$11,0,1,1))","v":"2015-10-23"},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":15631000},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":55.95},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":56.6},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":55.58},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":56.08},-0.2312755737413317,0.19467112396342315,1.9467112396342314,1.5475561660908812,0.9794998921324789,null,{"$f":"IF($A390>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A390+$A$11,0,1,1))","v":"2015-10-23"},{"$f":"IF($A390>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":144442300},{"$f":"IF(A390>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":188.61},{"$f":"IF(A390>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":189.24},{"$f":"IF(A390>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":187.74},{"$f":"IF(A390>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":188.84},1.0920770877944284,0.23955314347409862,2.3955314347409864,0.86207626345494937,0.3027661597977947,null,1.5475561660908812,{"$error":"#N/A"},0.86207626345494937,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15631000,{"$error":"#N/A"}]
[359,{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!B$15,$A391+$A$11,0,1,1))","v":"2015-10-22"},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":18740700},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":55.52},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":56.35},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":55.49},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":56.21},1.8112660749864156,0.2204860753394689,2.2048607533946889,1.5032056023638423,0.8532651645861673,null,{"$f":"IF($A391>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A391+$A$11,0,1,1))","v":"2015-10-22"},{"$f":"IF($A391>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":174911700},{"$f":"IF(A391>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":184.72},{"$f":"IF(A391>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":187.02},{"$f":"IF(A391>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":183.69},{"$f":"IF(A391>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":186.8},1.6930698459360953,0.18788502563650286,1.8788502563650287,0.69169235553427855,0.17847502565176032,null,1.5032056023638423,{"$error":"#N/A"},0.69169235553427855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,18740700,{"$error":"#N/A"}]
[360,{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!B$15,$A392+$A$11,0,1,1))","v":"2015-10-21"},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":14662100},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":55.66},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":55.93},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":55.16},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":55.21},-1.2343470483005328,0.12407516626995699,1.2407516626995698,1.4252439189159705,0.70883395619112854,null,{"$f":"IF($A392>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A392+$A$11,0,1,1))","v":"2015-10-21"},{"$f":"IF($A392>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":102038000},{"$f":"IF(A392>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":185.29},{"$f":"IF(A392>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":185.46},{"$f":"IF(A392>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":183.51},{"$f":"IF(A392>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":183.69},-0.62215970569141177,9.6661703194103332E-2,0.96661703194103332,0.55978592210863964,6.4426730122311843E-2,null,1.4252439189159705,{"$error":"#N/A"},0.55978592210863964,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14662100]
[361,{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!B$15,$A393+$A$11,0,1,1))","v":"2015-10-20"},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":13756500},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":55.63},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":56.17},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":55.34},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":55.9},0.26905829596412301,0.20640378533483514,2.0640378533483514,1.4457430584955704,0.54963174225227474,null,{"$f":"IF($A393>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A393+$A$11,0,1,1))","v":"2015-10-20"},{"$f":"IF($A393>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":78448500},{"$f":"IF(A393>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":184.6},{"$f":"IF(A393>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":185.5},{"$f":"IF(A393>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":184.33},{"$f":"IF(A393>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":184.84},-0.12967365463583805,0.14022663706595273,1.4022663706595273,0.51458246546059594,-4.5653090319094342E-2,null,1.4457430584955704,{"$error":"#N/A"},0.51458246546059594,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13756500,{"$error":"#N/A"}]
[362,{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!B$15,$A394+$A$11,0,1,1))","v":"2015-10-19"},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":19500200},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":56.31},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":56.34},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":55.45},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":55.75},-1.9694039036398758,0.20260654226639344,2.0260654226639345,1.3770436368452612,0.35049589419820915,null,{"$f":"IF($A394>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A394+$A$11,0,1,1))","v":"2015-10-19"},{"$f":"IF($A394>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":76523900},{"$f":"IF(A394>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":184.28},{"$f":"IF(A394>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":185.08},{"$f":"IF(A394>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":183.95},{"$f":"IF(A394>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":185.08},5.405989836740336E-2,0.1565842305024249,1.5658423050242489,0.41595092043849236,-0.17014988049235885,null,1.3770436368452612,{"$error":"#N/A"},0.41595092043849236,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19500200]
[363,{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!B$15,$A395+$A$11,0,1,1))","v":"2015-10-16"},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":20031200},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":57},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":57.15},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":56.09},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":56.87},0.12323943661971881,0.33424353898798553,3.3424353898798556,1.304930105087631,0.12237417360997532,null,{"$f":"IF($A395>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A395+$A$11,0,1,1))","v":"2015-10-16"},{"$f":"IF($A395>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":114580100},{"$f":"IF(A395>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":184.58},{"$f":"IF(A395>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":185},{"$f":"IF(A395>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":183.76},{"$f":"IF(A395>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":184.98},0.45071952212869076,0.16279782638939591,1.6279782638939591,0.288185211040075,-0.30039450292143693,null,1.304930105087631,{"$error":"#N/A"},0.288185211040075,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20031200]
[364,{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!B$15,$A396+$A$11,0,1,1))","v":"2015-10-15"},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":19508200},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":55.54},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":56.82},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":55.35},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":56.8},1.7921146953405021,0.3470316664042441,3.470316664042441,1.078540628999606,-0.14041603338505929,null,{"$f":"IF($A396>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A396+$A$11,0,1,1))","v":"2015-10-15"},{"$f":"IF($A396>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":134142200},{"$f":"IF(A396>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":182.08},{"$f":"IF(A396>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":184.16},{"$f":"IF(A396>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":181.68},{"$f":"IF(A396>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":184.15},1.5383767093074503,0.14534802664762048,1.4534802664762048,0.13931931627853228,-0.43118999491288407,null,1.078540628999606,{"$error":"#N/A"},0.13931931627853228,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,19508200,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!B$15,$A397+$A$11,0,1,1))","v":"2015-10-14"},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":15176700},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":55.2},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":56},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":55.07},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":55.8},0.86767895878524381,0.25945087677174367,2.5945087677174365,0.81278773621706879,-0.41129529169276269,null,{"$f":"IF($A397>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A397+$A$11,0,1,1))","v":"2015-10-14"},{"$f":"IF($A397>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":99106200},{"$f":"IF(A397>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":182.17},{"$f":"IF(A397>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":182.8},{"$f":"IF(A397>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":181.04},{"$f":"IF(A397>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":181.36},-0.48287971905179733,6.0922045880358072E-2,0.60922045880358078,-6.6985670767646735E-3,-0.55796984184430998,null,0.81278773621706879,{"$error":"#N/A"},-6.6985670767646735E-3,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15176700,{"$error":"#N/A"}]
[366,{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!B$15,$A398+$A$11,0,1,1))","v":"2015-10-13"},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":20837800},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":55.48},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":56.15},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":55.17},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":55.32},-1.037567084078709,0.22258856877092548,2.2258856877092548,0.61481873271702792,-0.68331374233939202,null,{"$f":"IF($A398>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A398+$A$11,0,1,1))","v":"2015-10-13"},{"$f":"IF($A398>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":88038700},{"$f":"IF(A398>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":182.6},{"$f":"IF(A398>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":183.97},{"$f":"IF(A398>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":182.05},{"$f":"IF(A398>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":182.24},-0.62707890288455059,9.3879728603519008E-2,0.93879728603519008,-7.5134014396803062E-2,-0.68047456957043118,null,0.61481873271702792,{"$error":"#N/A"},-7.5134014396803062E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20837800]
[367,{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!B$15,$A399+$A$11,0,1,1))","v":"2015-10-12"},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":21746200},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":56.73},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":56.73},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":55.4},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":55.9},-1.3064971751412464,0.29896163864060032,2.989616386406003,0.43581129327344714,-0.97178762568526322,null,{"$f":"IF($A399>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A399+$A$11,0,1,1))","v":"2015-10-12"},{"$f":"IF($A399>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":56395600},{"$f":"IF(A399>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":183.3},{"$f":"IF(A399>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":183.61},{"$f":"IF(A399>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":182.84},{"$f":"IF(A399>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":183.39},9.2784630498847012E-2,0.13757419111794747,1.3757419111794746,-0.18779304777813563,-0.81499469294234861,null,0.43581129327344714,{"$error":"#N/A"},-0.18779304777813563,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21746200]
[368,{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!B$15,$A400+$A$11,0,1,1))","v":"2015-10-09"},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":25985700},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":57.13},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":57.19},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":56.28},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":56.64},-0.64900894579897817,0.39626217280919707,3.9626217280919707,0.15205517181427425,-1.2845873854538656,null,{"$f":"IF($A400>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A400+$A$11,0,1,1))","v":"2015-10-09"},{"$f":"IF($A400>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":107069200},{"$f":"IF(A400>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":183.26},{"$f":"IF(A400>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":183.74},{"$f":"IF(A400>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":182.54},{"$f":"IF(A400>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":183.22},6.0073180055696153E-2,0.14028870994334749,1.402887099433475,-0.36151915432898118,-0.95437283631217384,null,0.15205517181427425,{"$error":"#N/A"},-0.36151915432898118,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25985700]
[369,{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!B$15,$A401+$A$11,0,1,1))","v":"2015-10-08"},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":27071700},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":55.83},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":57.24},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":55.49},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":57.01},1.9127636753664647,0.45961193757332891,4.5961193757332888,-0.27134111221658092,-1.6038412870690077,null,{"$f":"IF($A401>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A401+$A$11,0,1,1))","v":"2015-10-08"},{"$f":"IF($A401>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":153055200},{"$f":"IF(A401>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":181.05},{"$f":"IF(A401>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":183.42},{"$f":"IF(A401>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":180.73},{"$f":"IF(A401>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":183.11},0.90373064418361981,0.14515025720926578,1.4515025720926578,-0.55756429363592075,-1.0861180989751056,null,-0.27134111221658092,{"$error":"#N/A"},-0.55756429363592075,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,27071700,{"$error":"#N/A"}]
[370,{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!B$15,$A402+$A$11,0,1,1))","v":"2015-10-07"},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":40003100},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":55.95},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":56.64},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":54.8},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":55.94},1.267197682838515,0.37154213528283586,3.7154213528283586,-0.81217005532212205,-1.899952437036214,null,{"$f":"IF($A402>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A402+$A$11,0,1,1))","v":"2015-10-07"},{"$f":"IF($A402>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":124307300},{"$f":"IF(A402>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":181.01},{"$f":"IF(A402>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":181.85},{"$f":"IF(A402>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":179.72},{"$f":"IF(A402>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":181.47},0.8166666666666661,9.9175688301729154E-2,0.99175688301729159,-0.78079394538354052,-1.2035745001615912,null,-0.81217005532212205,{"$error":"#N/A"},-0.78079394538354052,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G402>=D402,C402,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G402<D402,C402,NA())","v":40003100}]
[371,{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!B$15,$A403+$A$11,0,1,1))","v":"2015-10-06"},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":27466400},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":54.23},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":55.65},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":53.94},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":55.24},2.2205773501110344,0.31725998088552199,3.1725998088552201,-1.3152357673388422,-2.1416818551949013,null,{"$f":"IF($A403>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A403+$A$11,0,1,1))","v":"2015-10-06"},{"$f":"IF($A403>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":110274500},{"$f":"IF(A403>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":180.47},{"$f":"IF(A403>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":181.08},{"$f":"IF(A403>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":179.28},{"$f":"IF(A403>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":180},-0.34326209722068685,5.5691386582642069E-2,0.55691386582642066,-0.97774403742807747,-1.2975257345567135,null,-1.3152357673388422,{"$error":"#N/A"},-0.97774403742807747,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,27466400,{"$error":"#N/A"}]
[372,{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!B$15,$A404+$A$11,0,1,1))","v":"2015-10-05"},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":23807000},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":53.11},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":54.22},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":53.06},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":54.04},3.0314585319351695,0.20190741305367277,2.0190741305367279,-1.813884164693738,-2.3253365413851368,null,{"$f":"IF($A404>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A404+$A$11,0,1,1))","v":"2015-10-05"},{"$f":"IF($A404>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":126320800},{"$f":"IF(A404>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":178.79},{"$f":"IF(A404>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":180.86},{"$f":"IF(A404>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":178.67},{"$f":"IF(A404>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":180.62},1.7806829708103216,7.9870385601025634E-2,0.7987038560102564,-1.1482615822341329,-1.3685883339186329,null,-1.813884164693738,{"$error":"#N/A"},-1.1482615822341329,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,23807000,{"$error":"#N/A"}]
[373,{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!B$15,$A405+$A$11,0,1,1))","v":"2015-10-02"},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":19929800},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":49.8},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":52.49},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":49.71},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":52.45},4.1087733227471226,3.0419466454794208E-2,0.30419466454794208,-2.2397684197193453,-2.438992625094337,null,{"$f":"IF($A405>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A405+$A$11,0,1,1))","v":"2015-10-02"},{"$f":"IF($A405>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":211003300},{"$f":"IF(A405>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":172.7},{"$f":"IF(A405>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":177.49},{"$f":"IF(A405>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":172.11},{"$f":"IF(A405>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":177.46},1.4927080354589726,-2.3209165017719566E-2,-0.23209165017719566,-1.3645910753723984,-1.4175498342929664,null,-2.2397684197193453,{"$error":"#N/A"},-1.3645910753723984,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,19929800,{"$error":"#N/A"}]
[374,{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!B$15,$A406+$A$11,0,1,1))","v":"2015-10-01"},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":17445500},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":50.92},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":51.48},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":49.92},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":50.38},0.19888623707239741,-0.21675349453261963,-2.1675349453261963,-2.5224309846379325,-2.4832646707332242,null,{"$f":"IF($A406>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A406+$A$11,0,1,1))","v":"2015-10-01"},{"$f":"IF($A406>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":131079000},{"$f":"IF(A406>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":174.8},{"$f":"IF(A406>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":175.17},{"$f":"IF(A406>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":172.74},{"$f":"IF(A406>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":174.85},0.26377659269453985,-0.1150829347435797,-1.1508293474357969,-1.4904243448385321,-1.429318447386426,null,-2.5224309846379325,{"$error":"#N/A"},-1.4904243448385321,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17445500]
[375,{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!B$15,$A407+$A$11,0,1,1))","v":"2015-09-30"},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":16128100},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":49.57},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":50.47},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":49.51},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":50.28},2.3615635179153172,-0.24194378129656008,-2.4194378129656009,-2.5618638778947922,-2.4745610454210669,null,{"$f":"IF($A407>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A407+$A$11,0,1,1))","v":"2015-09-30"},{"$f":"IF($A407>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":163452000},{"$f":"IF(A407>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":173.24},{"$f":"IF(A407>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":174.57},{"$f":"IF(A407>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":172.4},{"$f":"IF(A407>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":174.39},1.8633177570093444,-0.13804411822467785,-1.3804411822467786,-1.5281571223277248,-1.4157393590637359,null,-2.5618638778947922,{"$error":"#N/A"},-1.5281571223277248,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16128100,{"$error":"#N/A"}]
[376,{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!B$15,$A408+$A$11,0,1,1))","v":"2015-09-29"},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":18881200},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":49.43},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":49.83},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":48.79},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":49.12},-0.14230534661516628,-0.39973210246091628,-3.9973210246091631,-2.577688996220258,-2.4551604159824612,null,{"$f":"IF($A408>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A408+$A$11,0,1,1))","v":"2015-09-29"},{"$f":"IF($A408>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":159045600},{"$f":"IF(A408>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":171.33},{"$f":"IF(A408>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":172.67},{"$f":"IF(A408>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":170.11},{"$f":"IF(A408>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":171.2},5.8445353594385928E-2,-0.25933877732977012,-2.5933877732977013,-1.544570004558941,-1.3907576338939605,null,-2.577688996220258,{"$error":"#N/A"},-1.544570004558941,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18881200]
[377,{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!B$15,$A409+$A$11,0,1,1))","v":"2015-09-28"},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":16351400},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":50.7},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":50.7},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":49.15},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":49.19},-4.0007806401249102,-0.41533372402732538,-4.1533372402732542,-2.4199521041770464,-2.4279318425962839,null,{"$f":"IF($A409>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A409+$A$11,0,1,1))","v":"2015-09-28"},{"$f":"IF($A409>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":178515900},{"$f":"IF(A409>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":174.53},{"$f":"IF(A409>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":174.65},{"$f":"IF(A409>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":170.76},{"$f":"IF(A409>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":171.1},-2.5071225071225105,-0.27859842162820381,-2.7859842162820381,-1.4280346969213009,-1.3565771070795205,null,-2.4199521041770464,{"$error":"#N/A"},-1.4280346969213009,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16351400]
[378,{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!B$15,$A410+$A$11,0,1,1))","v":"2015-09-25"},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":15833400},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":51.71},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":51.71},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":50.78},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":51.24},0.19554165037153193,-0.1980339109305021,-1.9803391093050209,-2.2273537557219121,-2.4297051178005589,null,{"$f":"IF($A410>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A410+$A$11,0,1,1))","v":"2015-09-25"},{"$f":"IF($A410>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":155054800},{"$f":"IF(A410>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":177.13},{"$f":"IF(A410>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":177.46},{"$f":"IF(A410>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":174.56},{"$f":"IF(A410>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":175.5},-2.8481913984626239E-2,-0.14353635584067009,-1.435363558406701,-1.2771514169923301,-1.3406976426702359,null,-2.2273537557219121,{"$error":"#N/A"},-1.2771514169923301,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15833400]
[379,{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!B$15,$A411+$A$11,0,1,1))","v":"2015-09-24"},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":18912000},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":50.52},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":51.5},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":50.19},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":51.14},0.43205027494108184,-0.22188697525183748,-2.2188697525183749,-2.254799827546011,-2.4746720871513697,null,{"$f":"IF($A411>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A411+$A$11,0,1,1))","v":"2015-09-24"},{"$f":"IF($A411>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":159378800},{"$f":"IF(A411>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":174.86},{"$f":"IF(A411>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":176.05},{"$f":"IF(A411>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":173.42},{"$f":"IF(A411>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":175.55},-0.35758882960608207,-0.15050935231679397,-1.5050935231679397,-1.2595722901685111,-1.3548190261542152,null,-2.254799827546011,{"$error":"#N/A"},-1.2595722901685111,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,18912000,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!B$15,$A412+$A$11,0,1,1))","v":"2015-09-23"},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":13984700},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":51.78},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":52.02},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":50.89},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":50.92},-1.2795657231485007,-0.26151953586959015,-2.6151953586959014,-2.2587920581046372,-2.5235325892858942,null,{"$f":"IF($A412>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A412+$A$11,0,1,1))","v":"2015-09-23"},{"$f":"IF($A412>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":92790600},{"$f":"IF(A412>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":176.65},{"$f":"IF(A412>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":177.16},{"$f":"IF(A412>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":175.56},{"$f":"IF(A412>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":176.18},-0.16433388111293254,-0.13795908096592804,-1.3795908096592804,-1.2322921531685747,-1.3759849674843718,null,-2.2587920581046372,{"$error":"#N/A"},-1.2322921531685747,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13984700]
[381,{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!B$15,$A413+$A$11,0,1,1))","v":"2015-09-22"},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":17050400},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":51.33},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":52.13},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":51.22},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":51.58},-1.0550546710147788,-0.19981976694359557,-1.9981976694359558,-2.2191916913722745,-2.5823638184372846,null,{"$f":"IF($A413>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A413+$A$11,0,1,1))","v":"2015-09-22"},{"$f":"IF($A413>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":153890900},{"$f":"IF(A413>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":176.44},{"$f":"IF(A413>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":176.97},{"$f":"IF(A413>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":175.24},{"$f":"IF(A413>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":176.47},-1.2976117232507374,-0.13636060822974594,-1.3636060822974594,-1.2159256357807184,-1.4079167039989935,null,-2.2191916913722745,{"$error":"#N/A"},-1.2159256357807184,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,17050400,{"$error":"#N/A"}]
[382,{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!B$15,$A414+$A$11,0,1,1))","v":"2015-09-21"},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":15689700},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":52.39},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":52.52},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":51.81},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":52.13},0.5594135802469119,-0.14798734851503903,-1.4798734851503903,-2.2437465826985323,-2.6630687355628426,null,{"$f":"IF($A414>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A414+$A$11,0,1,1))","v":"2015-09-21"},{"$f":"IF($A414>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":105726200},{"$f":"IF(A414>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":178.77},{"$f":"IF(A414>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":179.9},{"$f":"IF(A414>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":177.65},{"$f":"IF(A414>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":178.79},0.51723168606284786,-6.5981752773928301E-2,-0.65981752773928304,-1.1995166972788582,-1.450581385825277,null,-2.2437465826985323,{"$error":"#N/A"},-1.1995166972788582,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15689700]
[383,{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!B$15,$A415+$A$11,0,1,1))","v":"2015-09-18"},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":21236900},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":52.23},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":52.62},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":51.53},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":51.84},-2.6296018031555195,-0.1908601320763694,-1.908601320763694,-2.3286213713149921,-2.756251436199356,null,{"$f":"IF($A415>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A415+$A$11,0,1,1))","v":"2015-09-18"},{"$f":"IF($A415>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":223657500},{"$f":"IF(A415>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":178.1},{"$f":"IF(A415>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":180.81},{"$f":"IF(A415>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":177.42},{"$f":"IF(A415>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":177.87},-1.6314566972679949,-0.10132802179433897,-1.0132802179433897,-1.2594832716721442,-1.5063735388355923,null,-2.3286213713149921,{"$error":"#N/A"},-1.2594832716721442,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21236900]
[384,{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!B$15,$A416+$A$11,0,1,1))","v":"2015-09-17"},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":19822700},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":53.31},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":54.18},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":52.89},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":53.24},-5.6316876290597208E-2,-4.3057606556420915E-2,-0.43057606556420913,-2.3752902658206914,-2.8512803395069923,null,{"$f":"IF($A416>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A416+$A$11,0,1,1))","v":"2015-09-17"},{"$f":"IF($A416>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":276046600},{"$f":"IF(A416>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":181.09},{"$f":"IF(A416>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":183.68},{"$f":"IF(A416>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":180.42},{"$f":"IF(A416>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":180.82},-0.22623186006731588,-8.5929505535113533E-3,-8.5929505535113526E-2,-1.2868391665308945,-1.5612380426496919,null,-2.3752902658206914,{"$error":"#N/A"},-1.2868391665308945,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19822700]
[385,{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!B$15,$A417+$A$11,0,1,1))","v":"2015-09-16"},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":17216700},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":52.22},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":53.34},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":52.14},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":53.27},{"$f":"IF($A417<=$A$8-$A$16,(G417-OFFSET(G417,$A$16,0,1,1))/OFFSET(G417,$A$16,0,1,1)*100,NA())","v":2.8378378378378493},{"$f":"IF($A417<$A$8-$A$16-$A$19,$C$19*H417+$D$19*I418,IF($A417=$A$8-$A$16-$A$19,AVERAGE(OFFSET(H417,0,0,$A$16,1)),NA()))","v":-4.2254014451319322E-2},-0.42254014451319322,{"$f":"IF($A417<$A$8-$A$16-$A$19-$A$20,$C$20*J417+$D$20*K418,IF($A417=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(J417,0,0,$A$20,1)),NA()))","v":-2.5913696214047448},{"$f":"IF($A417<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*K417+$D$23*L418,IF($A417=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(K417,0,0,$A$23,1)),NA()))","v":-2.9570559114372816},null,{"$f":"IF($A417>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A417+$A$11,0,1,1))","v":"2015-09-16"},{"$f":"IF($A417>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":99581600},{"$f":"IF(A417>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":180},{"$f":"IF(A417>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":181.44},{"$f":"IF(A417>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":179.63},{"$f":"IF(A417>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":181.23},{"$f":"IF($A417<=$A$8-$A$16,(S417-OFFSET(S417,$A$16,0,1,1))/OFFSET(S417,$A$16,0,1,1)*100,NA())","v":0.86825847386876076},{"$f":"IF($A417<$A$8-$A$16-$A$19,$C$19*T417+$D$19*U418,IF($A417=$A$8-$A$16-$A$19,AVERAGE(OFFSET(T417,0,0,$A$16,1)),NA()))","v":4.5972863867192251E-3},4.5972863867192251E-2,{"$f":"IF($A417<$A$8-$A$16-$A$19-$A$20,$C$20*V417+$D$20*W418,IF($A417=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(V417,0,0,$A$20,1)),NA()))","v":-1.4202735733082035},{"$f":"IF($A417<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*W417+$D$23*X418,IF($A417=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(W417,0,0,$A$23,1)),NA()))","v":-1.6222155706760915},null,-2.5913696214047448,{"$error":"#N/A"},-1.4202735733082035,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,17216700,{"$error":"#N/A"}]
[386,{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!B$15,$A418+$A$11,0,1,1))","v":"2015-09-15"},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":14816600},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":51.39},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":51.97},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":51.39},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":51.8},1.1126293187585405,-0.21680503580217803,{"$f":"I418*10","v":-2.1680503580217803},-2.8323506743926949,-3.0383195314445119,null,{"$f":"IF($A418>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A418+$A$11,0,1,1))","v":"2015-09-15"},{"$f":"IF($A418>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":113806200},{"$f":"IF(A418>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":178},{"$f":"IF(A418>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":180.15},{"$f":"IF(A418>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":177.41},{"$f":"IF(A418>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":179.67},1.2510566356720199,-4.7745815884919662E-2,{"$f":"U418*10","v":-0.47745815884919662},-1.5831898441054695,-1.6670915700911779,null,{"$f":"IF($S$11,K418,NA())","v":-2.8323506743926949},{"$f":"IF(AND($S$11,$S$12),L418,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$13,W418,NA())","v":-1.5831898441054695},{"$f":"IF(AND($S$13,$S$14),X418,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,14816600,{"$error":"#N/A"}]
[387,{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!B$15,$A419+$A$11,0,1,1))","v":"2015-09-14"},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":12481300},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":51.32},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":51.55},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":50.97},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":51.23},-0.87074303405573306,-0.297376814866464,-2.9737681486646399,-2.9061618206561297,-3.0840903885671378,null,{"$f":"IF($A419>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A419+$A$11,0,1,1))","v":"2015-09-14"},{"$f":"IF($A419>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":79452000},{"$f":"IF(A419>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":178.31},{"$f":"IF(A419>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":178.36},{"$f":"IF(A419>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":176.93},{"$f":"IF(A419>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":177.45},-0.37615090949922297,-0.12646111597927964,-1.2646111597927965,-1.7060489202450553,-1.685736398088002,null,-2.9061618206561297,{"$error":"#N/A"},-1.7060489202450553,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12481300]
[388,{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!B$15,$A420+$A$11,0,1,1))","v":"2015-09-11"},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":13344300},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":51.62},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":51.74},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":50.96},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":51.68},-0.88224012274645358,-0.26262734703681134,-2.6262734703681136,-2.8986500064329621,-3.1236300703251398,null,{"$f":"IF($A420>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A420+$A$11,0,1,1))","v":"2015-09-11"},{"$f":"IF($A420>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":119691200},{"$f":"IF(A420>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":176.88},{"$f":"IF(A420>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":178.19},{"$f":"IF(A420>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":176.11},{"$f":"IF(A420>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":178.12},0.45682702611245968,-0.1113284012204952,-1.1132840122049519,-1.7550975602953063,-1.6812225042753237,null,-2.8986500064329621,{"$error":"#N/A"},-1.7550975602953063,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13344300,{"$error":"#N/A"}]
[389,{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!B$15,$A421+$A$11,0,1,1))","v":"2015-09-10"},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":18492800},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":52.06},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":52.44},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":51.34},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":52.14},0.57870370370369817,-0.22507505759986329,-2.2507505759986328,-2.9289140659957229,-3.1736256400789578,null,{"$f":"IF($A421>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A421+$A$11,0,1,1))","v":"2015-09-10"},{"$f":"IF($A421>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":158611100},{"$f":"IF(A421>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":176.14},{"$f":"IF(A421>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":178.55},{"$f":"IF(A421>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":175.86},{"$f":"IF(A421>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":177.31},0.54437198752481319,-0.14576206348309853,-1.4576206348309853,-1.82641017674979,-1.6648058251597722,null,-2.9289140659957229,{"$error":"#N/A"},-1.82641017674979,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,18492800,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!B$15,$A422+$A$11,0,1,1))","v":"2015-09-09"},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":18477700},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":53.2},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":53.84},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":51.76},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":51.84},-1.8925056775170324,-0.27378892192129128,-2.7378892192129127,-3.0042655648842884,-3.2280059898752325,null,{"$f":"IF($A422>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A422+$A$11,0,1,1))","v":"2015-09-09"},{"$f":"IF($A422>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":149347700},{"$f":"IF(A422>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":180.45},{"$f":"IF(A422>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":180.59},{"$f":"IF(A422>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":175.95},{"$f":"IF(A422>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":176.35},-1.3371377419715871,-0.18758836960479017,-1.8758836960479017,-1.8673867925185461,-1.6288937470286573,null,-3.0042655648842884,{"$error":"#N/A"},-1.8673867925185461,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18477700]
[391,{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!B$15,$A423+$A$11,0,1,1))","v":"2015-09-08"},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":15627600},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":52.58},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":52.91},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":51.94},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":52.84},1.5763168012302966,-0.17568487612761002,-1.7568487612761001,-3.0338629366255523,-3.2777260843176648,null,{"$f":"IF($A423>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A423+$A$11,0,1,1))","v":"2015-09-08"},{"$f":"IF($A423>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":116025700},{"$f":"IF(A423>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":177.39},{"$f":"IF(A423>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":178.9},{"$f":"IF(A423>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":176.69},{"$f":"IF(A423>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":178.74},2.5120440467997218,-0.11791871067346915,-1.1791871067346915,-1.8664426921263955,-1.5758952924753489,null,-3.0338629366255523,{"$error":"#N/A"},-1.8664426921263955,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15627600,{"$error":"#N/A"}]
[392,{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!B$15,$A424+$A$11,0,1,1))","v":"2015-09-04"},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":16684200},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":52.14},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":52.4},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":51.8},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":52.02},-1.6449234259784409,-0.28186679596748315,-2.8186679596748316,-3.175753400553269,-3.3319178949159123,null,{"$f":"IF($A424>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A424+$A$11,0,1,1))","v":"2015-09-04"},{"$f":"IF($A424>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":207081000},{"$f":"IF(A424>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":174.59},{"$f":"IF(A424>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":175.51},{"$f":"IF(A424>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":173.47},{"$f":"IF(A424>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":174.36},-1.5137821961138604,-0.2773103929445716,-2.7731039294457158,-1.9428044238365847,-1.5113292036640051,null,-3.175753400553269,{"$error":"#N/A"},-1.9428044238365847,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16684200]
[393,{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!B$15,$A425+$A$11,0,1,1))","v":"2015-09-03"},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":21895000},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":53.1},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":54.03},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":52.57},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":52.89},0.26540284360189681,-0.19925730323954632,-1.9925730323954634,-3.2154295606508732,-3.3666211158853887,null,{"$f":"IF($A425>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A425+$A$11,0,1,1))","v":"2015-09-03"},{"$f":"IF($A425>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":152087800},{"$f":"IF(A425>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":177.68},{"$f":"IF(A425>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":179.3},{"$f":"IF(A425>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":176.5},{"$f":"IF(A425>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":177.04},7.3483692272904563E-2,-0.20237270790400866,-2.0237270790400865,-1.8505489232133476,-1.415445821403432,null,-3.2154295606508732,{"$error":"#N/A"},-1.8505489232133476,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21895000]
[394,{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!B$15,$A426+$A$11,0,1,1))","v":"2015-09-02"},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":25528900},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":53.01},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":53.09},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":51.52},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":52.75},0.91830878132771532,-0.22741852426023987,-2.2741852426023987,-3.3513025082348076,-3.4002192392708368,null,{"$f":"IF($A426>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A426+$A$11,0,1,1))","v":"2015-09-02"},{"$f":"IF($A426>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":160269300},{"$f":"IF(A426>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":176.2},{"$f":"IF(A426>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":176.96},{"$f":"IF(A426>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":174.2},{"$f":"IF(A426>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":176.91},1.8949429789194747,-0.21909127761170039,-2.190912776117004,-1.8313069058992655,-1.3187562432234508,null,-3.3513025082348076,{"$error":"#N/A"},-1.8313069058992655,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25528900]
[395,{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!B$15,$A427+$A$11,0,1,1))","v":"2015-09-01"},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":28712600},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":52.62},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":53.24},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":51.82},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":52.27},-3.5074764629868902,-0.29685654278072199,-2.9685654278072198,-3.4709822044161864,-3.41108962394551,null,{"$f":"IF($A427>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A427+$A$11,0,1,1))","v":"2015-09-01"},{"$f":"IF($A427>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":256000400},{"$f":"IF(A427>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":174.84},{"$f":"IF(A427>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":176.33},{"$f":"IF(A427>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":172.67},{"$f":"IF(A427>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":173.62},-2.9839070183281198,-0.34721456588631705,-3.4721456588631705,-1.7913506980972944,-1.2048560959621588,null,-3.4709822044161864,{"$error":"#N/A"},-1.7913506980972944,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28712600]
[396,{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!B$15,$A428+$A$11,0,1,1))","v":"2015-08-31"},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":36193500},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":53.21},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":54.52},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":52.26},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":54.17},1.0257366654233575,-0.10227351731368152,-1.0227351731368153,-3.5268062907060713,-3.3977801616186936,null,{"$f":"IF($A428>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A428+$A$11,0,1,1))","v":"2015-08-31"},{"$f":"IF($A428>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":163298800},{"$f":"IF(A428>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":179.36},{"$f":"IF(A428>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":180.28},{"$f":"IF(A428>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":178.36},{"$f":"IF(A428>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":178.96},-0.80922292428776166,-0.18741502331408663,-1.8741502331408664,-1.6045957024566415,-1.074523962154351,null,-3.5268062907060713,{"$error":"#N/A"},-1.6045957024566415,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,36193500,{"$error":"#N/A"}]
[397,{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!B$15,$A429+$A$11,0,1,1))","v":"2015-08-28"},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":31463400},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":52.25},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":54.17},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":52.23},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":53.62},2.2696929238985271,-0.17063777081289602,-1.7063777081289602,-3.805036414880433,-3.3691076884881657,null,{"$f":"IF($A429>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A429+$A$11,0,1,1))","v":"2015-08-28"},{"$f":"IF($A429>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":160414400},{"$f":"IF(A429>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":179.71},{"$f":"IF(A429>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":180.92},{"$f":"IF(A429>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":179.18},{"$f":"IF(A429>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":180.42},5.5429299927891498E-3,-0.14972969598234875,-1.4972969598234875,-1.574645199047283,-0.95673024208717539,null,-3.805036414880433,{"$error":"#N/A"},-1.574645199047283,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,31463400,{"$error":"#N/A"}]
[398,{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!B$15,$A430+$A$11,0,1,1))","v":"2015-08-27"},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":32241400},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":51.12},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":52.55},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":50.93},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":52.43},4.9439551641313031,-0.31853660079540652,-3.1853660079540651,-4.0382207156305965,-3.2722346381787735,null,{"$f":"IF($A430>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A430+$A$11,0,1,1))","v":"2015-08-27"},{"$f":"IF($A430>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":274143900},{"$f":"IF(A430>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":178.37},{"$f":"IF(A430>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":180.54},{"$f":"IF(A430>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":176.73},{"$f":"IF(A430>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":180.41},2.4765691564896253,-0.15914015816266014,-1.5914015816266014,-1.5832394478499268,-0.81941580720715157,null,-4.0382207156305965,{"$error":"#N/A"},-1.5832394478499268,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,32241400,{"$error":"#N/A"}]
[399,{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!B$15,$A431+$A$11,0,1,1))","v":"2015-08-26"},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":39732200},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":49.52},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":50.02},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":48.56},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":49.96},3.4582729343549423,-0.6374754956394495,-6.3747549563944954,-4.1329823498168778,-3.1020155098561464,null,{"$f":"IF($A431>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A431+$A$11,0,1,1))","v":"2015-08-26"},{"$f":"IF($A431>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":339257000},{"$f":"IF(A431>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":173.9},{"$f":"IF(A431>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":176.35},{"$f":"IF(A431>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":170.54},{"$f":"IF(A431>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":176.05},3.8398018166804411,-0.31888011662643501,-3.1888011662643501,-1.5823325440969629,-0.64967722039764597,null,-4.1329823498168778,{"$error":"#N/A"},-1.5823325440969629,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,39732200,{"$error":"#N/A"}]
[400,{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!B$15,$A432+$A$11,0,1,1))","v":"2015-08-25"},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":27696600},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":51.16},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":51.16},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":48.25},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":48.29},-1.4489795918367365,-0.88570267321486718,-8.8570267321486718,-3.8838965046415872,-2.8729117676426505,null,{"$f":"IF($A432>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A432+$A$11,0,1,1))","v":"2015-08-25"},{"$f":"IF($A432>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":369833100},{"$f":"IF(A432>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":176.93},{"$f":"IF(A432>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":176.95},{"$f":"IF(A432>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":169.23},{"$f":"IF(A432>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":169.54},-1.1774306365120133,-0.57092144591776084,-5.7092144591776082,-1.4038360305228088,-0.4424204817977978,null,-3.8838965046415872,{"$error":"#N/A"},-1.4038360305228088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27696600]
[401,{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!B$15,$A433+$A$11,0,1,1))","v":"2015-08-24"},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":43001100},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":48.76},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":51.03},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":47.9},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":49},-5.3688682889146406,-0.85156467814687509,-8.5156467814687513,-3.3313264793630224,-2.6482484927539982,null,{"$f":"IF($A433>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A433+$A$11,0,1,1))","v":"2015-08-24"},{"$f":"IF($A433>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":507244300},{"$f":"IF(A433>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":169.74},{"$f":"IF(A433>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":178.79},{"$f":"IF(A433>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":165.13},{"$f":"IF(A433>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":171.56},-4.2099385817978741,-0.53416331315447274,-5.341633131544727,-0.92546064956116436,-0.22877258208112874,null,-3.3313264793630224,{"$error":"#N/A"},-0.92546064956116436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,43001100,{"$error":"#N/A"}]
[402,{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!B$15,$A434+$A$11,0,1,1))","v":"2015-08-21"},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":25420200},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":53.12},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":53.7},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":51.75},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":51.78},-3.5035408125232861,-0.57778870173670738,-5.7778870173670738,-2.7552908902401634,-2.4964533846186598,null,{"$f":"IF($A434>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A434+$A$11,0,1,1))","v":"2015-08-21"},{"$f":"IF($A434>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":346588500},{"$f":"IF(A434>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":182.63},{"$f":"IF(A434>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":184.63},{"$f":"IF(A434>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":178.82},{"$f":"IF(A434>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":179.1},-3.0109390230694264,-0.31138905444881204,-3.1138905444881204,-0.43477481822965736,-7.3953011530009716E-2,null,-2.7552908902401634,{"$error":"#N/A"},-0.43477481822965736,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25420200]
[403,{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!B$15,$A435+$A$11,0,1,1))","v":"2015-08-20"},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":25336600},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":54.75},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":55.13},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":53.65},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":53.66},-2.258652094717672,-0.40047039199206624,-4.0047039199206624,-2.419446876114951,-2.4389339389249924,null,{"$f":"IF($A435>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A435+$A$11,0,1,1))","v":"2015-08-20"},{"$f":"IF($A435>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":194327900},{"$f":"IF(A435>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":186.96},{"$f":"IF(A435>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":188.57},{"$f":"IF(A435>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":184.6},{"$f":"IF(A435>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":184.66},-2.0890774125132543,-0.14777996544150207,-1.4777996544150207,-0.1370952930898281,6.2296121810230913E-3,null,-2.419446876114951,{"$error":"#N/A"},-0.1370952930898281,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25336600]
[404,{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!B$15,$A436+$A$11,0,1,1))","v":"2015-08-19"},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":20183000},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":56.15},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":56.24},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":54.64},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":54.9},-2.763018065887358,-0.28785331909960526,-2.8785331909960528,-2.243307204580983,-2.4432643973272241,null,{"$f":"IF($A436>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A436+$A$11,0,1,1))","v":"2015-08-19"},{"$f":"IF($A436>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":172946000},{"$f":"IF(A436>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":189.3},{"$f":"IF(A436>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":190.13},{"$f":"IF(A436>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":187.72},{"$f":"IF(A436>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":188.6},-0.78905839032088376,-3.0125574709880719E-2,-0.3012557470988072,1.1871858168526626E-2,3.8079591130101134E-2,null,-2.243307204580983,{"$error":"#N/A"},1.1871858168526626E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20183000]
[405,{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!B$15,$A437+$A$11,0,1,1))","v":"2015-08-18"},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":11063400},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":56.56},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":56.71},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":56.18},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":56.46},-0.3705664372683975,-0.13784333444580207,-1.3784333444580208,-2.1727265394237532,-2.4876993290486111,null,{"$f":"IF($A437>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A437+$A$11,0,1,1))","v":"2015-08-18"},{"$f":"IF($A437>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":71692700},{"$f":"IF(A437>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":190.36},{"$f":"IF(A437>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":190.74},{"$f":"IF(A437>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":189.85},{"$f":"IF(A437>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":190.1},-0.28848675583530625,1.5870353508967948E-2,0.15870353508967949,4.6663814309341495E-2,4.3903531788228811E-2,null,-2.1727265394237532,{"$error":"#N/A"},4.6663814309341495E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11063400]
[406,{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!B$15,$A438+$A$11,0,1,1))","v":"2015-08-17"},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":9532100},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":56.27},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":56.95},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":56.08},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":56.67},0.2122015915119444,-0.12373890397170539,-1.2373890397170539,-2.26098133886439,-2.5576932822985796,null,{"$f":"IF($A438>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A438+$A$11,0,1,1))","v":"2015-08-17"},{"$f":"IF($A438>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":79072600},{"$f":"IF(A438>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":188.95},{"$f":"IF(A438>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":190.65},{"$f":"IF(A438>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":188.45},{"$f":"IF(A438>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":190.65},0.55379746835443633,3.4316238923772446E-2,0.34316238923772446,3.4214956444859487E-2,4.3290135672425997E-2,null,-2.26098133886439,{"$error":"#N/A"},3.4214956444859487E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9532100,{"$error":"#N/A"}]
[407,{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!B$15,$A439+$A$11,0,1,1))","v":"2015-08-14"},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":12121200},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":56.79},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":57.18},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":56.42},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":56.55},-0.21175224986766289,-0.1440989340010175,-1.440989340010175,-2.3747138165474273,-2.6236292697283998,null,{"$f":"IF($A439>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A439+$A$11,0,1,1))","v":"2015-08-14"},{"$f":"IF($A439>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":72786500},{"$f":"IF(A439>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":188.7},{"$f":"IF(A439>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":189.68},{"$f":"IF(A439>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":188.55},{"$f":"IF(A439>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":189.6},0.36525329521994482,2.8325280491867527E-3,2.8325280491867527E-2,-1.1253608768106325E-4,4.5306842167440776E-2,null,-2.3747138165474273,{"$error":"#N/A"},-1.1253608768106325E-4,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12121200]
[408,{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!B$15,$A440+$A$11,0,1,1))","v":"2015-08-13"},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":19813600},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":57.17},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":57.38},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":56.6},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":56.67},-1.5119916579770549,-0.13999873303940263,-1.3999873303940262,-2.4784609806071218,-2.6789438148797271,null,{"$f":"IF($A440>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A440+$A$11,0,1,1))","v":"2015-08-13"},{"$f":"IF($A440>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":89383300},{"$f":"IF(A440>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":188.97},{"$f":"IF(A440>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":189.71},{"$f":"IF(A440>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":188.32},{"$f":"IF(A440>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":188.91},-0.1216030453632176,-1.913236693085919E-2,-0.1913236693085919,-3.2722934854086845E-3,5.5400037335245636E-2,null,-2.4784609806071218,{"$error":"#N/A"},-3.2722934854086845E-3,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19813600]
[409,{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!B$15,$A441+$A$11,0,1,1))","v":"2015-08-12"},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":23483000},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":56.32},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":57.69},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":55.99},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":57.54},1.8226862502212018,-5.6847646679544922E-2,-0.56847646679544916,-2.5982913861863546,-2.7234955558291953,null,{"$f":"IF($A441>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A441+$A$11,0,1,1))","v":"2015-08-12"},{"$f":"IF($A441>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":172123700},{"$f":"IF(A441>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":187.5},{"$f":"IF(A441>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":189.34},{"$f":"IF(A441>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":185.92},{"$f":"IF(A441>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":189.14},0.11645140800338707,-1.2922022783443527E-2,-0.12922022783443526,1.7622303828278341E-2,6.8438333073168822E-2,null,-2.5982913861863546,{"$error":"#N/A"},1.7622303828278341E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,23483000,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!B$15,$A442+$A$11,0,1,1))","v":"2015-08-11"},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":21053900},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":55.28},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":56.57},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":55.18},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":56.51},0.17727353306151644,-0.17075879194625684,-1.7075879194625685,-2.8238263772297887,-2.7513187046387158,null,{"$f":"IF($A442>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A442+$A$11,0,1,1))","v":"2015-08-11"},{"$f":"IF($A442>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":126081400},{"$f":"IF(A442>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":189.19},{"$f":"IF(A442>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":189.64},{"$f":"IF(A442>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":188.09},{"$f":"IF(A442>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":188.92},-0.90222408728493442,-2.0762836770524169E-2,-0.20762836770524168,3.3938140679690962E-2,7.9730784016477832E-2,null,-2.8238263772297887,{"$error":"#N/A"},3.3938140679690962E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,21053900,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!B$15,$A443+$A$11,0,1,1))","v":"2015-08-10"},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":19444400},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":54.78},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":56.45},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":54.78},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":56.41},3.2016099524332238,-0.19185166012854615,-1.9185166012854615,-2.9478528725372577,-2.735205888507366,null,{"$f":"IF($A443>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A443+$A$11,0,1,1))","v":"2015-08-10"},{"$f":"IF($A443>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":80270700},{"$f":"IF(A443>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":189.47},{"$f":"IF(A443>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":190.73},{"$f":"IF(A443>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":189.47},{"$f":"IF(A443>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":190.64},1.2642090725592243,3.2659057200046145E-2,0.32659057200046143,6.0778863833572359E-2,8.9906926980208246E-2,null,-2.9478528725372577,{"$error":"#N/A"},6.0778863833572359E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,19444400,{"$error":"#N/A"}]
[412,{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!B$15,$A444+$A$11,0,1,1))","v":"2015-08-07"},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":17081700},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":55.43},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":55.87},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":54.47},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":54.66},-1.7966223499820337,-0.3975160002838049,-3.9751600028380492,-3.0622235693430127,-2.6879510031673899,null,{"$f":"IF($A444>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A444+$A$11,0,1,1))","v":"2015-08-07"},{"$f":"IF($A444>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":117858000},{"$f":"IF(A444>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":188.45},{"$f":"IF(A444>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":188.62},{"$f":"IF(A444>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":187.29},{"$f":"IF(A444>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":188.26},-0.19615119546201801,-4.198033767020707E-2,-0.41980337670207069,3.1244229592806906E-2,9.6379829901682895E-2,null,-3.0622235693430127,{"$error":"#N/A"},3.1244229592806906E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17081700]
[413,{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!B$15,$A445+$A$11,0,1,1))","v":"2015-08-06"},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":23259600},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":54.46},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":55.81},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":54.06},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":55.66},1.5878810001825103,-0.31272167605966983,-3.1272167605966983,-2.960786187843564,-2.6047793217950295,null,{"$f":"IF($A445>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A445+$A$11,0,1,1))","v":"2015-08-06"},{"$f":"IF($A445>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":116030800},{"$f":"IF(A445>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":190.38},{"$f":"IF(A445>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":190.5},{"$f":"IF(A445>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":187.99},{"$f":"IF(A445>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":188.63},-0.81501735198233838,-3.2636649319188228E-2,-0.32636649319188227,8.1360630292237751E-2,0.11085440774809979,null,-2.960786187843564,{"$error":"#N/A"},8.1360630292237751E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,23259600,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!B$15,$A446+$A$11,0,1,1))","v":"2015-08-05"},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":18473800},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":55.63},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":56.25},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":54.73},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":54.79},-0.74275362318841254,-0.4279097170440444,-4.2790971704404441,-2.9422939019821044,-2.5256666848953553,null,{"$f":"IF($A446>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A446+$A$11,0,1,1))","v":"2015-08-05"},{"$f":"IF($A446>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":85786800},{"$f":"IF(A446>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":190.53},{"$f":"IF(A446>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":191.31},{"$f":"IF(A446>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":189.88},{"$f":"IF(A446>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":190.18},0.32707322219877849,1.4780362963426927E-2,0.14780362963426927,0.12666364401269553,0.11740858051606914,null,-2.9422939019821044,{"$error":"#N/A"},0.12666364401269553,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18473800]
[415,{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!B$15,$A447+$A$11,0,1,1))","v":"2015-08-04"},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":12762500},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":55.63},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":56.07},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":54.97},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":55.2},-0.34302220617439561,-0.40882826818680995,-4.0882826818680993,-2.7937602054867336,-2.433082858876078,null,{"$f":"IF($A447>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A447+$A$11,0,1,1))","v":"2015-08-04"},{"$f":"IF($A447>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":81820800},{"$f":"IF(A447>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":189.85},{"$f":"IF(A447>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":190.35},{"$f":"IF(A447>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":189.03},{"$f":"IF(A447>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":189.56},-0.19480861369978653,-4.1464769902307425E-3,-4.1464769902307422E-2,0.12431475672140954,0.11535189973904107,null,-2.7937602054867336,{"$error":"#N/A"},0.12431475672140954,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12762500]
[416,{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!B$15,$A448+$A$11,0,1,1))","v":"2015-08-03"},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":16926600},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":55.98},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":56.33},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":55.28},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":55.39},-2.1032166843407527,-0.41281651436938049,-4.1281651436938045,-2.6499243747776928,-2.3529323374070437,null,{"$f":"IF($A448>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A448+$A$11,0,1,1))","v":"2015-08-03"},{"$f":"IF($A448>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":113965700},{"$f":"IF(A448>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":190.54},{"$f":"IF(A448>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":190.6},{"$f":"IF(A448>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":188.9},{"$f":"IF(A448>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":189.93},-0.33583460145877442,7.4088040224696075E-3,7.4088040224696075E-2,0.14273470412404476,0.1133601537429592,null,-2.6499243747776928,{"$error":"#N/A"},0.14273470412404476,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16926600]
[417,{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!B$15,$A449+$A$11,0,1,1))","v":"2015-07-31"},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":21789400},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":57.35},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":57.43},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":56.49},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":56.58},-2.1784232365145315,-0.31036801921960033,-3.1036801921960033,-2.4856754004536805,-2.2869341068802331,null,{"$f":"IF($A449>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A449+$A$11,0,1,1))","v":"2015-07-31"},{"$f":"IF($A449>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":103266900},{"$f":"IF(A449>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":191.41},{"$f":"IF(A449>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":191.43},{"$f":"IF(A449>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":190.27},{"$f":"IF(A449>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":190.57},-0.15194383317616078,2.8211434657696516E-2,0.28211434657696516,0.15036211122397239,0.10683247588049574,null,-2.4856754004536805,{"$error":"#N/A"},0.15036211122397239,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21789400]
[418,{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!B$15,$A450+$A$11,0,1,1))","v":"2015-07-30"},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":12627200},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":58.13},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":58.3},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":57.59},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":57.84},-0.70386266094420014,-0.19715255150475602,-1.9715255150475604,-2.4170082013711998,-2.242769374975023,null,{"$f":"IF($A450>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A450+$A$11,0,1,1))","v":"2015-07-30"},{"$f":"IF($A450>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":91304400},{"$f":"IF(A450>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":190.27},{"$f":"IF(A450>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":191.04},{"$f":"IF(A450>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":189.6},{"$f":"IF(A450>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":190.86},2.0962163295262796E-2,3.9129935738536355E-2,0.39129935738536353,0.13572297396252875,9.715922358194537E-2,null,-2.4170082013711998,{"$error":"#N/A"},0.13572297396252875,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12627200]
[419,{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!B$15,$A451+$A$11,0,1,1))","v":"2015-07-29"},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":23427300},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":57.32},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":58.31},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":57.14},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":58.25},1.3572298590569012,-0.16644284790236547,-1.6644284790236545,-2.466506277629382,-2.2040496357758728,null,{"$f":"IF($A451>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A451+$A$11,0,1,1))","v":"2015-07-29"},{"$f":"IF($A451>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":105791300},{"$f":"IF(A451>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":189.65},{"$f":"IF(A451>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":191.06},{"$f":"IF(A451>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":189.5},{"$f":"IF(A451>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":190.82},0.69125639807925832,4.0231012856310512E-2,0.40231012856310511,0.1073255980266582,8.8589501275149071E-2,null,-2.466506277629382,{"$error":"#N/A"},0.1073255980266582,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,23427300,{"$error":"#N/A"}]
[420,{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!B$15,$A452+$A$11,0,1,1))","v":"2015-07-28"},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":18938600},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":55.95},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":57.78},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":55.91},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":57.47},2.8637909432611446,-0.25878664832413922,-2.5878664832413922,-2.555626033030018,-2.1457259375862039,null,{"$f":"IF($A452>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A452+$A$11,0,1,1))","v":"2015-07-28"},{"$f":"IF($A452>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":123544800},{"$f":"IF(A452>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":188.12},{"$f":"IF(A452>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":189.67},{"$f":"IF(A452>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":187.22},{"$f":"IF(A452>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":189.51},1.2285668500614193,7.7492890340458143E-4,7.7492890340458143E-3,7.4549539078164084E-2,8.4425924219258153E-2,null,-2.555626033030018,{"$error":"#N/A"},7.4549539078164084E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,18938600,{"$error":"#N/A"}]
[421,{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!B$15,$A453+$A$11,0,1,1))","v":"2015-07-27"},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":17196700},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":55.96},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":56.53},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":55.63},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":55.87},-1.4464632210266366,-0.44803377508688369,-4.4803377508688369,-2.5520437607843101,-2.0546370274875785,null,{"$f":"IF($A453>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A453+$A$11,0,1,1))","v":"2015-07-27"},{"$f":"IF($A453>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":132361100},{"$f":"IF(A453>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":187.35},{"$f":"IF(A453>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":187.9},{"$f":"IF(A453>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":186.73},{"$f":"IF(A453>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":187.21},-0.58414316818012546,-7.363670268192965E-2,-0.73636702681929656,8.1971789083066113E-2,8.6620676472834612E-2,null,-2.5520437607843101,{"$error":"#N/A"},8.1971789083066113E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17196700]
[422,{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!B$15,$A454+$A$11,0,1,1))","v":"2015-07-24"},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":12554100},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":57.8},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":57.82},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":56.47},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":56.69},-1.920415224913494,-0.38752289957538355,-3.8752289957538357,-2.3377888729971406,-1.9441021978660826,null,{"$f":"IF($A454>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A454+$A$11,0,1,1))","v":"2015-07-24"},{"$f":"IF($A454>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":117755000},{"$f":"IF(A454>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":190.39},{"$f":"IF(A454>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":190.46},{"$f":"IF(A454>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":187.95},{"$f":"IF(A454>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":188.31},-1.0353163758671426,-4.2696916894160199E-2,-0.42696916894160197,0.17289832418332862,8.7653762559449844E-2,null,-2.3377888729971406,{"$error":"#N/A"},0.17289832418332862,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12554100]
[423,{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!B$15,$A455+$A$11,0,1,1))","v":"2015-07-23"},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":11284600},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":57.9},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":58.27},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":57.35},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":57.8},-6.9156293222694065E-2,-0.29462033440337687,-2.9462033440337687,-2.1669621926908409,-1.8566162700591811,null,{"$f":"IF($A455>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A455+$A$11,0,1,1))","v":"2015-07-23"},{"$f":"IF($A455>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":90509100},{"$f":"IF(A455>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":191.51},{"$f":"IF(A455>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":191.61},{"$f":"IF(A455>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":189.89},{"$f":"IF(A455>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":190.28},-0.56438127090301649,1.7461838195111462E-2,0.17461838195111462,0.23955026786387645,6.8710526643032344E-2,null,-2.1669621926908409,{"$error":"#N/A"},0.23955026786387645,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11284600]
[424,{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!B$15,$A456+$A$11,0,1,1))","v":"2015-07-22"},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":15209300},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":58.08},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":58.43},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":57.72},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":57.84},-0.82304526748970663,-0.3082848217476607,-3.0828482174766068,-2.0803798425416264,-1.787650509474368,null,{"$f":"IF($A456>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A456+$A$11,0,1,1))","v":"2015-07-22"},{"$f":"IF($A456>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":88667900},{"$f":"IF(A456>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":190.96},{"$f":"IF(A456>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":191.72},{"$f":"IF(A456>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":190.93},{"$f":"IF(A456>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":191.36},-0.17736045905058687,5.2725056928331335E-2,0.52725056928331338,0.24676492185418331,3.0746139705066976E-2,null,-2.0803798425416264,{"$error":"#N/A"},0.24676492185418331,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15209300]
[425,{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!B$15,$A457+$A$11,0,1,1))","v":"2015-07-21"},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":10619000},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":58.43},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":58.9},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":58.14},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":58.32},5.146680391147905E-2,-0.27708721897541549,-2.7708721897541548,-1.9689944675488507,-1.7225995465705328,null,{"$f":"IF($A457>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A457+$A$11,0,1,1))","v":"2015-07-21"},{"$f":"IF($A457>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":77965000},{"$f":"IF(A457>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":192.32},{"$f":"IF(A457>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":192.6},{"$f":"IF(A457>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":191.38},{"$f":"IF(A457>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":191.7},-0.40006234737881763,6.6669633654326377E-2,0.66669633654326377,0.21559984991761327,-1.7258034105847767E-2,null,-1.9689944675488507,{"$error":"#N/A"},0.21559984991761327,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10619000]
[426,{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!B$15,$A458+$A$11,0,1,1))","v":"2015-07-20"},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":13833400},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":59.18},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":59.19},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":58.22},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":58.29},-1.3371699390656724,-0.29699958399886367,-2.9699958399886368,-1.8798969428593724,-1.6678451196864623,null,{"$f":"IF($A458>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A458+$A$11,0,1,1))","v":"2015-07-20"},{"$f":"IF($A458>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":70446800},{"$f":"IF(A458>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":192.61},{"$f":"IF(A458>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":193},{"$f":"IF(A458>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":192.12},{"$f":"IF(A458>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":192.47},5.1983157456980983E-2,9.495642038360784E-2,0.94956420383607842,0.16547801807031878,-6.900423055550578E-2,null,-1.8798969428593724,{"$error":"#N/A"},0.16547801807031878,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13833400]
[427,{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!B$15,$A459+$A$11,0,1,1))","v":"2015-07-17"},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":14096000},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":59.74},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":59.8},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":58.88},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":59.08},-1.2040133779264197,-0.23395895641905706,-2.3395895641905708,-1.758774843178343,-1.6207224923147046,null,{"$f":"IF($A459>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A459+$A$11,0,1,1))","v":"2015-07-17"},{"$f":"IF($A459>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":89030000},{"$f":"IF(A459>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":192.19},{"$f":"IF(A459>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":192.43},{"$f":"IF(A459>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":191.75},{"$f":"IF(A459>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":192.37},8.8449531737781431E-2,9.7560860560979165E-2,0.97560860560979168,7.8357330763012142E-2,-0.12111139691680013,null,-1.758774843178343,{"$error":"#N/A"},7.8357330763012142E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14096000]
[428,{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!B$15,$A460+$A$11,0,1,1))","v":"2015-07-16"},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":7860700},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":60.06},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":60.24},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":59.69},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":59.8},0.1339584728734064,-0.17516777935800479,-1.7516777935800478,-1.6942398741769842,-1.590044192122785,null,{"$f":"IF($A460>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A460+$A$11,0,1,1))","v":"2015-07-16"},{"$f":"IF($A460>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":106683300},{"$f":"IF(A460>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":191.81},{"$f":"IF(A460>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":192.2},{"$f":"IF(A460>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":191.55},{"$f":"IF(A460>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":192.2},0.80243352388944311,9.8113062307839644E-2,0.98113062307839649,-2.1337255331074487E-2,-0.16543778084564731,null,-1.6942398741769842,{"$error":"#N/A"},-2.1337255331074487E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7860700]
[429,{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!B$15,$A461+$A$11,0,1,1))","v":"2015-07-15"},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":12708300},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":60.48},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":60.78},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":59.51},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":59.72},-1.7601579207106435,-0.19390270373566609,-1.9390270373566609,-1.6878578831321991,-1.566889596110741,null,{"$f":"IF($A461>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A461+$A$11,0,1,1))","v":"2015-07-15"},{"$f":"IF($A461>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":97914100},{"$f":"IF(A461>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":190.78},{"$f":"IF(A461>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":191.28},{"$f":"IF(A461>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":190.16},{"$f":"IF(A461>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":190.67},-3.6699171647279857E-2,5.5426973727136404E-2,0.55426973727136408,-0.13272257515434904,-0.19746011984888573,null,-1.6878578831321991,{"$error":"#N/A"},-0.13272257515434904,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12708300]
[430,{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!B$15,$A462+$A$11,0,1,1))","v":"2015-07-14"},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":12654200},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":60.18},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":61.03},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":60.16},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":60.79},0.71239231278992665,-9.897814513112202E-2,-0.9897814513112202,-1.659950199329481,-1.5400077545504169,null,{"$f":"IF($A462>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A462+$A$11,0,1,1))","v":"2015-07-14"},{"$f":"IF($A462>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":81709600},{"$f":"IF(A462>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":189.87},{"$f":"IF(A462>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":191.07},{"$f":"IF(A462>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":189.8},{"$f":"IF(A462>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":190.74},0.43704912853457561,6.101037647710103E-2,0.61010376477101036,-0.20905505431276164,-0.21184624089211612,null,-1.659950199329481,{"$error":"#N/A"},-0.20905505431276164,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12654200,{"$error":"#N/A"}]
[431,{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!B$15,$A463+$A$11,0,1,1))","v":"2015-07-13"},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":14358800},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":60.14},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":60.5},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":59.97},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":60.36},0.71750375438010972,-0.14815211227785224,-1.4815211227785223,-1.734413393553732,-1.5133538779328473,null,{"$f":"IF($A463>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A463+$A$11,0,1,1))","v":"2015-07-13"},{"$f":"IF($A463>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":106069400},{"$f":"IF(A463>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":189.21},{"$f":"IF(A463>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":190.03},{"$f":"IF(A463>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":189.16},{"$f":"IF(A463>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":189.91},1.1020017035775092,3.8220149079678328E-2,0.38220149079678328,-0.30007270087762516,-0.21246650457641714,null,-1.734413393553732,{"$error":"#N/A"},-0.30007270087762516,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14358800,{"$error":"#N/A"}]
[432,{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!B$15,$A464+$A$11,0,1,1))","v":"2015-07-10"},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":13250400},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":59.96},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":60.34},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":59.64},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":59.93},0.53682268075826256,-0.20061610419651663,-2.0061610419651661,-1.7625125347509776,-1.4642295411282062,null,{"$f":"IF($A464>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A464+$A$11,0,1,1))","v":"2015-07-10"},{"$f":"IF($A464>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":129456900},{"$f":"IF(A464>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":187.67},{"$f":"IF(A464>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":188.29},{"$f":"IF(A464>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":185.55},{"$f":"IF(A464>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":187.84},1.2614555256064708,-2.6251460283826578E-2,-0.26251460283826578,-0.37588094439700387,-0.19299846095392648,null,-1.7625125347509776,{"$error":"#N/A"},-0.37588094439700387,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13250400]
[433,{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!B$15,$A465+$A$11,0,1,1))","v":"2015-07-09"},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":11956000},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":60.12},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":60.37},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":59.61},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":59.61},0.52276559865093142,-0.24530936389074567,-2.4530936389074567,-1.7354404783938455,-1.3979444314342571,null,{"$f":"IF($A465>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A465+$A$11,0,1,1))","v":"2015-07-09"},{"$f":"IF($A465>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":144113100},{"$f":"IF(A465>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":187.44},{"$f":"IF(A465>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":187.72},{"$f":"IF(A465>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":185.39},{"$f":"IF(A465>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":185.5},0.17821461359832183,-0.10429430791354158,-1.0429430791354157,-0.38847720457019697,-0.15235790907768704,null,-1.7354404783938455,{"$error":"#N/A"},-0.38847720457019697,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11956000]
[434,{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!B$15,$A466+$A$11,0,1,1))","v":"2015-07-08"},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":16521300},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":60.11},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":60.53},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":59.06},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":59.3},-2.0320502230299091,-0.29185936162054432,-2.9185936162054431,-1.6557012383367775,-1.322945309887682,null,{"$f":"IF($A466>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A466+$A$11,0,1,1))","v":"2015-07-08"},{"$f":"IF($A466>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":164020100},{"$f":"IF(A466>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":186.88},{"$f":"IF(A466>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":187.19},{"$f":"IF(A466>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":184.91},{"$f":"IF(A466>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":185.17},-1.6779058036425556,-0.12141606073244239,-1.214160607324424,-0.31575877406295039,-9.9886954523795951E-2,null,-1.6557012383367775,{"$error":"#N/A"},-0.31575877406295039,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G466>=D466,C466,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G466<D466,C466,NA())","v":16521300}]
[435,{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!B$15,$A467+$A$11,0,1,1))","v":"2015-07-07"},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":20686100},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":59.74},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":60.74},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":59.07},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":60.53},0.91697232410804308,-0.18639324880785554,-1.8639324880785555,-1.5153798630180368,-1.248999548010105,null,{"$f":"IF($A467>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A467+$A$11,0,1,1))","v":"2015-07-07"},{"$f":"IF($A467>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":173820200},{"$f":"IF(A467>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":187.37},{"$f":"IF(A467>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":188.46},{"$f":"IF(A467>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":184.79},{"$f":"IF(A467>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":188.33},0.63051028586695534,-2.7083349040920385E-2,-0.27083349040920385,-0.21593634814500889,-5.1915439070650521E-2,null,-1.5153798630180368,{"$error":"#N/A"},-0.21593634814500889,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,20686100,{"$error":"#N/A"}]
[436,{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!B$15,$A468+$A$11,0,1,1))","v":"2015-07-06"},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":13509100},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":59.98},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":60.56},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":59.73},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":59.98},-1.316222441592636,-0.25326388959063728,-2.5326388959063726,-1.4766517935668682,-1.189803922452787,null,{"$f":"IF($A468>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A468+$A$11,0,1,1))","v":"2015-07-06"},{"$f":"IF($A468>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":117975400},{"$f":"IF(A468>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":186.29},{"$f":"IF(A468>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":187.99},{"$f":"IF(A468>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":186.07},{"$f":"IF(A468>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":187.15},-0.28770845543182483,-6.6937508732306791E-2,-0.66937508732306794,-0.20983666567120945,-1.5466348165237547E-2,null,-1.4766517935668682,{"$error":"#N/A"},-0.20983666567120945,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13509100,{"$error":"#N/A"}]
[437,{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!B$15,$A469+$A$11,0,1,1))","v":"2015-07-02"},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":9700200},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":60.67},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":61.11},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":60.62},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":60.78},0.44620723847298488,-0.18884215916627373,-1.8884215916627372,-1.359319893306923,-1.1260599510941023,null,{"$f":"IF($A469>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A469+$A$11,0,1,1))","v":"2015-07-02"},{"$f":"IF($A469>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":104373700},{"$f":"IF(A469>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":188.37},{"$f":"IF(A469>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":188.55},{"$f":"IF(A469>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":187.23},{"$f":"IF(A469>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":187.69},-9.0492920259776385E-2,-5.3557451356578425E-2,-0.53557451356578423,-0.1587768410432252,2.7727055724978435E-2,null,-1.359319893306923,{"$error":"#N/A"},-0.1587768410432252,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9700200,{"$error":"#N/A"}]
[438,{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!B$15,$A470+$A$11,0,1,1))","v":"2015-07-01"},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":13910100},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":61.42},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":61.44},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":60.27},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":60.51},-1.2726382770435651,-0.22733000144744092,-2.2733000144744091,-1.3005308157118327,-1.0742244083801422,null,{"$f":"IF($A470>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A470+$A$11,0,1,1))","v":"2015-07-01"},{"$f":"IF($A470>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":135979900},{"$f":"IF(A470>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":188.07},{"$f":"IF(A470>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":188.34},{"$f":"IF(A470>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":187.01},{"$f":"IF(A470>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":187.86},0.80489375402446861,-5.1318938089717943E-2,-0.51318938089717947,-0.1169104329851631,6.9172366117912581E-2,null,-1.3005308157118327,{"$error":"#N/A"},-0.1169104329851631,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13910100]
[439,{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!B$15,$A471+$A$11,0,1,1))","v":"2015-06-30"},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":15170600},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":61.43},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":61.53},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":60.9},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":61.29},0.68999507146377803,-0.16397798474464551,-1.6397798474464551,-1.1924453491826577,-1.0239340956397665,null,{"$f":"IF($A471>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A471+$A$11,0,1,1))","v":"2015-06-30"},{"$f":"IF($A471>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":182925100},{"$f":"IF(A471>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":187.64},{"$f":"IF(A471>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":187.69},{"$f":"IF(A471>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":185.85},{"$f":"IF(A471>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":186.36},0.20971124374899974,-0.10321061639966865,-1.0321061639966864,-7.2879438772716826E-2,0.11052409925192941,null,-1.1924453491826577,{"$error":"#N/A"},-7.2879438772716826E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15170600]
[440,{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!B$15,$A472+$A$11,0,1,1))","v":"2015-06-29"},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":13897200},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":61.26},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":61.65},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":60.82},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":60.87},-1.885880077369442,-0.21573392754515602,-2.1573392754515601,-1.1427415160422356,-0.98648715040801294,null,{"$f":"IF($A472>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A472+$A$11,0,1,1))","v":"2015-06-29"},{"$f":"IF($A472>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":202621300},{"$f":"IF(A472>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":188.36},{"$f":"IF(A472>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":189.97},{"$f":"IF(A472>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":185.89},{"$f":"IF(A472>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":185.97},-2.1004421983575536,-0.12217557762080007,-1.2217557762080007,3.3701308474390915E-2,0.15128044103518415,null,-1.1427415160422356,{"$error":"#N/A"},3.3701308474390915E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13897200]
[441,{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!B$15,$A473+$A$11,0,1,1))","v":"2015-06-26"},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":11772300},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":61.78},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":62.06},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":61.44},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":62.04},0.32341526520051056,-0.11451294876792657,-1.1451294876792657,-1.0300084316634217,-0.95176395804485237,null,{"$f":"IF($A473>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A473+$A$11,0,1,1))","v":"2015-06-26"},{"$f":"IF($A473>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":104174800},{"$f":"IF(A473>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":190.38},{"$f":"IF(A473>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":190.65},{"$f":"IF(A473>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":189.36},{"$f":"IF(A473>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":189.96},-1.5790304752882327E-2,-2.2806309094816797E-3,-2.2806309094816797E-2,0.17319654010576777,0.17740913715980489,null,-1.0300084316634217,{"$error":"#N/A"},0.17319654010576777,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11772300,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!B$15,$A474+$A$11,0,1,1))","v":"2015-06-25"},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":8685700},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":62.46},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":62.53},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":61.82},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":61.84},-1.0243277848911547,-0.14105405264480156,-1.4105405264480155,-1.0172172032172169,-0.93437629724072591,null,{"$f":"IF($A474>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A474+$A$11,0,1,1))","v":"2015-06-25"},{"$f":"IF($A474>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":97107400},{"$f":"IF(A474>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":191.12},{"$f":"IF(A474>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":191.25},{"$f":"IF(A474>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":189.91},{"$f":"IF(A474>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":189.99},-0.30435010757201242,-1.4618627977604284E-3,-1.4618627977604284E-2,0.19497463446138827,0.17834526983847979,null,-1.0172172032172169,{"$error":"#N/A"},0.19497463446138827,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8685700]
[443,{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!B$15,$A475+$A$11,0,1,1))","v":"2015-06-24"},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":6798300},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":62.73},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":63.09},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":62.45},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":62.48},-0.62032766025131325,-8.752231129653773E-2,-0.87522311296537736,-0.97351461174712817,-0.91596720702372791,null,{"$f":"IF($A475>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A475+$A$11,0,1,1))","v":"2015-06-24"},{"$f":"IF($A475>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":92307300},{"$f":"IF(A475>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":191.68},{"$f":"IF(A475>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":192.08},{"$f":"IF(A475>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":190.55},{"$f":"IF(A475>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":190.57},-0.7292806167630389,1.6895000521891204E-2,0.16895000521891204,0.21826277473238742,0.17464985547783346,null,-0.97351461174712817,{"$error":"#N/A"},0.21826277473238742,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6798300]
[444,{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!B$15,$A476+$A$11,0,1,1))","v":"2015-06-23"},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":7117700},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":62.57},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":62.98},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":62.51},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":62.87},0.33514203638685103,-5.5231078026551327E-2,-0.55231078026551328,-0.98443588938954485,-0.90317889486297243,null,{"$f":"IF($A476>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A476+$A$11,0,1,1))","v":"2015-06-23"},{"$f":"IF($A476>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":68476800},{"$f":"IF(A476>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":192.06},{"$f":"IF(A476>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":192.33},{"$f":"IF(A476>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":191.54},{"$f":"IF(A476>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":191.97},7.2981285513207705E-2,6.2117765205826361E-2,0.62117765205826359,0.22374197134499579,0.16495809564348818,null,-0.98443588938954485,{"$error":"#N/A"},0.22374197134499579,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7117700,{"$error":"#N/A"}]
[445,{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!B$15,$A477+$A$11,0,1,1))","v":"2015-06-22"},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":10577400},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":62.47},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":62.72},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":62.19},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":62.66},1.2114359554191569,-7.8890054657666617E-2,-0.7889005465766662,-1.0324497904033261,-0.88512178496817873,null,{"$f":"IF($A477>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A477+$A$11,0,1,1))","v":"2015-06-22"},{"$f":"IF($A477>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":70696000},{"$f":"IF(A477>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":191.85},{"$f":"IF(A477>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":192.47},{"$f":"IF(A477>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":191.61},{"$f":"IF(A477>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":191.83},0.51349227141735299,6.145937003568204E-2,0.61459370035682037,0.17958245126574379,0.15189501215426429,null,-1.0324497904033261,{"$error":"#N/A"},0.17958245126574379,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10577400,{"$error":"#N/A"}]
[446,{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!B$15,$A478+$A$11,0,1,1))","v":"2015-06-19"},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":17234900},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":62.22},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":62.47},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":61.88},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":61.91},-0.91229193341869452,-0.15709163102595897,-1.5709163102595896,-1.0595108174951773,-0.85238222820481269,null,{"$f":"IF($A478>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A478+$A$11,0,1,1))","v":"2015-06-19"},{"$f":"IF($A478>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":130478700},{"$f":"IF(A478>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":191.44},{"$f":"IF(A478>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":191.52},{"$f":"IF(A478>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":190.45},{"$f":"IF(A478>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":190.85},-0.44340114762649685,3.4063436618611075E-2,0.34063436618611076,0.13124786803340194,0.14574224790726886,null,-1.0595108174951773,{"$error":"#N/A"},0.13124786803340194,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17234900]
[447,{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!B$15,$A479+$A$11,0,1,1))","v":"2015-06-18"},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":12672600},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":62.72},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":63},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":62.43},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":62.48},-7.9961618423163711E-2,-0.11132191572942954,-1.1132191572942953,-1.0026879849657981,-0.80635365280695392,null,{"$f":"IF($A479>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A479+$A$11,0,1,1))","v":"2015-06-18"},{"$f":"IF($A479>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":165867900},{"$f":"IF(A479>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":190.38},{"$f":"IF(A479>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":192.21},{"$f":"IF(A479>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":189.77},{"$f":"IF(A479>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":191.7},1.0383176092341744,6.3000684148617619E-2,0.63000684148617614,0.10798270157198984,0.14896322121257263,null,-1.0026879849657981,{"$error":"#N/A"},0.10798270157198984,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12672600]
[448,{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!B$15,$A480+$A$11,0,1,1))","v":"2015-06-17"},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":10413700},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":63.01},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":63.29},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":62.21},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":62.53},-0.23931078493937236,-0.11322253980859717,-1.1322253980859718,-0.99040674359596514,-0.76272380121609973,null,{"$f":"IF($A480>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A480+$A$11,0,1,1))","v":"2015-06-17"},{"$f":"IF($A480>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":126708600},{"$f":"IF(A480>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":189.73},{"$f":"IF(A480>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":190.39},{"$f":"IF(A480>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":188.62},{"$f":"IF(A480>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":189.73},0.15836984638124002,3.8905674767656965E-3,3.8905674767656967E-2,4.998001935930247E-2,0.15807000335492438,null,-0.99040674359596514,{"$error":"#N/A"},4.998001935930247E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10413700]
[449,{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!B$15,$A481+$A$11,0,1,1))","v":"2015-06-16"},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":9017600},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":62.31},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":62.7},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":62.01},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":62.68},{"$f":"IF($A481<=$A$8-$A$16,(G481-OFFSET(G481,$A$16,0,1,1))/OFFSET(G481,$A$16,0,1,1)*100,NA())","v":0.78790802379804148},{"$f":"IF($A481<$A$8-$A$16-$A$19,$C$19*H481+$D$19*I482,IF($A481=$A$8-$A$16-$A$19,AVERAGE(OFFSET(H481,0,0,$A$16,1)),NA()))","v":-0.10558082798248959},-1.055808279824896,{"$f":"IF($A481<$A$8-$A$16-$A$19-$A$20,$C$20*J481+$D$20*K482,IF($A481=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(J481,0,0,$A$20,1)),NA()))","v":-0.97464911531929765},{"$f":"IF($A481<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*K481+$D$23*L482,IF($A481=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(K481,0,0,$A$23,1)),NA()))","v":-0.71212759179835194},null,{"$f":"IF($A481>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A481+$A$11,0,1,1))","v":"2015-06-16"},{"$f":"IF($A481>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":85308200},{"$f":"IF(A481>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":188.24},{"$f":"IF(A481>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":189.52},{"$f":"IF(A481>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":188.05},{"$f":"IF(A481>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":189.43},{"$f":"IF($A481<=$A$8-$A$16,(S481-OFFSET(S481,$A$16,0,1,1))/OFFSET(S481,$A$16,0,1,1)*100,NA())","v":0.54670912951167783},{"$f":"IF($A481<$A$8-$A$16-$A$19,$C$19*T481+$D$19*U482,IF($A481=$A$8-$A$16-$A$19,AVERAGE(OFFSET(T481,0,0,$A$16,1)),NA()))","v":-5.4718130628994138E-3},-5.4718130628994138E-2,{"$f":"IF($A481<$A$8-$A$16-$A$19-$A$20,$C$20*V481+$D$20*W482,IF($A481=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(V481,0,0,$A$20,1)),NA()))","v":5.1210502091707528E-2},{"$f":"IF($A481<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*W481+$D$23*X482,IF($A481=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(W481,0,0,$A$23,1)),NA()))","v":0.18208999979839594},null,-0.97464911531929765,{"$error":"#N/A"},5.1210502091707528E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9017600,{"$error":"#N/A"}]
[450,{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!B$15,$A482+$A$11,0,1,1))","v":"2015-06-15"},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":8075500},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":61.91},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":62.53},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":61.72},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":62.19},-0.2406159769008753,-0.15973166748433998,{"$f":"I482*10","v":-1.5973166748433998},-0.96563143037423116,-0.65378947546036403,null,{"$f":"IF($A482>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A482+$A$11,0,1,1))","v":"2015-06-15"},{"$f":"IF($A482>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":124384200},{"$f":"IF(A482>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":187.97},{"$f":"IF(A482>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":188.7},{"$f":"IF(A482>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":187.21},{"$f":"IF(A482>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":188.4},-0.42809576660853138,-3.8937324734085912E-2,{"$f":"U482*10","v":-0.3893732473408591},6.2980350171785493E-2,0.21117433262210447,null,{"$f":"IF($S$11,K482,NA())","v":-0.96563143037423116},{"$f":"IF(AND($S$11,$S$12),L482,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$13,W482,NA())","v":6.2980350171785493E-2},{"$f":"IF(AND($S$13,$S$14),X482,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,8075500,{"$error":"#N/A"}]
[451,{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!B$15,$A483+$A$11,0,1,1))","v":"2015-06-12"},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":10504500},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":62.69},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":62.74},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":62.23},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":62.34},-1.1104060913705516,-0.15482958812576209,-1.5482958812576209,-0.89544418098876799,-0.58449126325728251,null,{"$f":"IF($A483>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A483+$A$11,0,1,1))","v":"2015-06-12"},{"$f":"IF($A483>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":135382400},{"$f":"IF(A483>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":189.78},{"$f":"IF(A483>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":190.53},{"$f":"IF(A483>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":188.91},{"$f":"IF(A483>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":189.21},-0.76572087900560115,-1.5351964620483161E-2,-0.15351964620483161,0.11324186100652378,0.24410632872217539,null,-0.89544418098876799,{"$error":"#N/A"},0.11324186100652378,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10504500]
[452,{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!B$15,$A484+$A$11,0,1,1))","v":"2015-06-11"},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":8416500},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":63.44},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":63.55},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":62.99},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":63.04},-0.4579188378335689,-9.6915860656380901E-2,-0.96915860656380903,-0.82290510318111765,-0.51539061487250803,null,{"$f":"IF($A484>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A484+$A$11,0,1,1))","v":"2015-06-11"},{"$f":"IF($A484>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":73876400},{"$f":"IF(A484>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":190.53},{"$f":"IF(A484>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":191.08},{"$f":"IF(A484>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":190.28},{"$f":"IF(A484>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":190.67},0.32095127854361,3.0124939281645204E-2,0.30124939281645202,0.14288202847445214,0.27318732154787578,null,-0.82290510318111765,{"$error":"#N/A"},0.14288202847445214,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8416500]
[453,{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!B$15,$A485+$A$11,0,1,1))","v":"2015-06-10"},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":9785400},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":63.33},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":63.51},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":63.11},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":63.33},1.2308184143222443,-7.5036892342611933E-2,-0.75036892342611927,-0.80665471391637411,-0.44705406191503927,null,{"$f":"IF($A485>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A485+$A$11,0,1,1))","v":"2015-06-10"},{"$f":"IF($A485>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":134551300},{"$f":"IF(A485>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":188.63},{"$f":"IF(A485>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":190.47},{"$f":"IF(A485>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":188.57},{"$f":"IF(A485>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":190.06},1.2034078807241697,1.2499100538495823E-2,0.12499100538495823,0.12528565465867436,0.30214405334196998,null,-0.80665471391637411,{"$error":"#N/A"},0.12528565465867436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9785400,{"$error":"#N/A"}]
[454,{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!B$15,$A486+$A$11,0,1,1))","v":"2015-06-09"},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":11033100},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":62.95},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":63.34},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":62.53},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":62.56},-1.5982100047943121E-2,-0.15417963820108807,-1.5417963820108807,-0.81290869063751359,-0.36714280591474258,null,{"$f":"IF($A486>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A486+$A$11,0,1,1))","v":"2015-06-09"},{"$f":"IF($A486>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":105034700},{"$f":"IF(A486>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":187.8},{"$f":"IF(A486>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":188.39},{"$f":"IF(A486>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":187.12},{"$f":"IF(A486>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":187.8},-1.5971889474525443E-2,-5.9677189169726835E-2,-0.59677189169726841,0.12531839346686505,0.34144591971603566,null,-0.81290869063751359,{"$error":"#N/A"},0.12531839346686505,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11033100]
[455,{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!B$15,$A487+$A$11,0,1,1))","v":"2015-06-08"},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":9707300},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":62.68},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":63.04},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":62.42},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":62.57},-0.55626191989828577,-0.16255524657400594,-1.6255524657400593,-0.73192116937380614,-0.26808372042079343,null,{"$f":"IF($A487>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A487+$A$11,0,1,1))","v":"2015-06-08"},{"$f":"IF($A487>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":89063300},{"$f":"IF(A487>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":188.88},{"$f":"IF(A487>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":189.04},{"$f":"IF(A487>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":187.75},{"$f":"IF(A487>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":187.83},-0.61378908936980614,-6.2325995211860261E-2,-0.62325995211860263,0.20555064737399098,0.38947425888251808,null,-0.73192116937380614,{"$error":"#N/A"},0.20555064737399098,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9707300]
[456,{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!B$15,$A488+$A$11,0,1,1))","v":"2015-06-05"},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":18956000},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":62.2},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":63.48},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":62.18},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":62.92},0.70422535211268378,-0.13869423606950415,-1.3869423606950415,-0.63262880311088909,-0.16500873176456834,null,{"$f":"IF($A488>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A488+$A$11,0,1,1))","v":"2015-06-05"},{"$f":"IF($A488>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":121704700},{"$f":"IF(A488>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":189.16},{"$f":"IF(A488>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":189.72},{"$f":"IF(A488>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":188.28},{"$f":"IF(A488>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":188.99},-0.17430804986265799,-2.8903989505318091E-2,-0.2890398950531809,0.29764071398427916,0.43034617255107971,null,-0.63262880311088909,{"$error":"#N/A"},0.29764071398427916,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,18956000,{"$error":"#N/A"}]
[457,{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!B$15,$A489+$A$11,0,1,1))","v":"2015-06-04"},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":15946100},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":63.01},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":63.13},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":62.44},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":62.48},-1.3577518155983683,-0.18978027171690948,-1.8978027171690948,-0.54881618560153878,-6.1093160354274846E-2,null,{"$f":"IF($A489>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A489+$A$11,0,1,1))","v":"2015-06-04"},{"$f":"IF($A489>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":151882800},{"$f":"IF(A489>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":190.16},{"$f":"IF(A489>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":190.88},{"$f":"IF(A489>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":188.97},{"$f":"IF(A489>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":189.32},-0.84324097836904288,-2.0091622210933857E-2,-0.20091622210933857,0.36282744832177471,0.45983627445481323,null,-0.54881618560153878,{"$error":"#N/A"},0.36282744832177471,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15946100]
[458,{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!B$15,$A490+$A$11,0,1,1))","v":"2015-06-03"},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":8640300},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":63.59},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":64.06},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":63.25},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":63.34},-0.68987143305110965,-0.11899411754227562,-1.1899411754227562,-0.39892879320514374,4.728973414511714E-2,null,{"$f":"IF($A490>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A490+$A$11,0,1,1))","v":"2015-06-03"},{"$f":"IF($A490>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":87820900},{"$f":"IF(A490>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":191},{"$f":"IF(A490>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":191.61},{"$f":"IF(A490>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":190.4},{"$f":"IF(A490>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":190.93},0.26256367169038491,2.9796217556224268E-2,0.29796217556224269,0.42546563392523173,0.48139379137326627,null,-0.39892879320514374,{"$error":"#N/A"},0.42546563392523173,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8640300]
[459,{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!B$15,$A491+$A$11,0,1,1))","v":"2015-06-02"},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":10183000},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":63.54},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":64.09},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":63.2},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":63.78},0.69466371960845863,-8.4395492359922053E-2,-0.84395492359922053,-0.31103852851429792,0.14644940688961958,null,{"$f":"IF($A491>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A491+$A$11,0,1,1))","v":"2015-06-02"},{"$f":"IF($A491>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":91531000},{"$f":"IF(A491>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":190.12},{"$f":"IF(A491>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":191.17},{"$f":"IF(A491>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":189.44},{"$f":"IF(A491>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":190.43},-9.4433660353605176E-2,1.5689099123850893E-2,0.15689099123850891,0.43963268485445278,0.49382227080616281,null,-0.31103852851429792,{"$error":"#N/A"},0.43963268485445278,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10183000,{"$error":"#N/A"}]
[460,{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!B$15,$A492+$A$11,0,1,1))","v":"2015-06-01"},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":8487200},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":63.67},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":63.68},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":63.26},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":63.34},-0.26767438198708016,-0.13161120217618755,-1.3161120217618754,-0.25182559572708429,0.24811339253493461,null,{"$f":"IF($A492>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A492+$A$11,0,1,1))","v":"2015-06-01"},{"$f":"IF($A492>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":93338800},{"$f":"IF(A492>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":190.95},{"$f":"IF(A492>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":191.31},{"$f":"IF(A492>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":189.76},{"$f":"IF(A492>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":190.61},0.19975818745730112,2.2363205758848231E-2,0.22363205758848231,0.47104842858955764,0.50586440101765395,null,-0.25182559572708429,{"$error":"#N/A"},0.47104842858955764,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8487200]
[461,{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!B$15,$A493+$A$11,0,1,1))","v":"2015-05-29"},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":12978100},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":63.56},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":63.91},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":63.35},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":63.51},-0.11009751494180606,-0.12336494885431526,-1.2336494885431526,-0.1335715483898853,0.35921094548204996,null,{"$f":"IF($A493>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A493+$A$11,0,1,1))","v":"2015-05-29"},{"$f":"IF($A493>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":124919600},{"$f":"IF(A493>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":191.34},{"$f":"IF(A493>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":191.39},{"$f":"IF(A493>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":189.94},{"$f":"IF(A493>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":190.23},-0.6216696269982227,1.1611994746820786E-2,0.11611994746820786,0.49853913647856596,0.51360128377945324,null,-0.1335715483898853,{"$error":"#N/A"},0.49853913647856596,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12978100]
[462,{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!B$15,$A494+$A$11,0,1,1))","v":"2015-05-28"},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":12164200},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":63.61},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":63.69},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":63.17},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":63.58},-0.39166536111546296,-0.12416903575810369,-1.241690357581037,-1.1340666150633394E-2,0.46871816634248004,null,{"$f":"IF($A494>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A494+$A$11,0,1,1))","v":"2015-05-28"},{"$f":"IF($A494>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":74974600},{"$f":"IF(A494>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":191.3},{"$f":"IF(A494>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":191.53},{"$f":"IF(A494>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":190.67},{"$f":"IF(A494>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":191.42},-0.1095861817043302,4.9992699095005241E-2,0.49992699095005244,0.54103015747971683,0.51694842762409488,null,-1.1340666150633394E-2,{"$error":"#N/A"},0.54103015747971683,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12164200]
[463,{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!B$15,$A495+$A$11,0,1,1))","v":"2015-05-27"},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":11375000},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":63.9},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":64.42},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":63.48},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":63.83},-0.17203628401626436,-0.10795713725159707,-1.0795713725159708,0.12536485511941145,0.57539790689650527,null,{"$f":"IF($A495>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A495+$A$11,0,1,1))","v":"2015-05-27"},{"$f":"IF($A495>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":93214000},{"$f":"IF(A495>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":190.33},{"$f":"IF(A495>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":191.88},{"$f":"IF(A495>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":189.88},{"$f":"IF(A495>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":191.63},0.94821682558077369,5.966414641617708E-2,0.59664146416177077,0.54559717598301283,0.51159693210062329,null,0.12536485511941145,{"$error":"#N/A"},0.54559717598301283,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11375000]
[464,{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!B$15,$A496+$A$11,0,1,1))","v":"2015-05-26"},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":13183600},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":64.45},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":64.58},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":63.7},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":63.94},-1.5853470832692027,-0.104073552599193,-1.04073552599193,0.25924665819000947,0.67540525173585952,null,{"$f":"IF($A496>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A496+$A$11,0,1,1))","v":"2015-05-26"},{"$f":"IF($A496>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":124308600},{"$f":"IF(A496>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":191.36},{"$f":"IF(A496>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":191.82},{"$f":"IF(A496>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":189.38},{"$f":"IF(A496>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":189.83},-1.0735317108760092,5.8124688910500197E-3,5.8124688910500197E-2,0.5399255884075953,0.50404132234898125,null,0.25924665819000947,{"$error":"#N/A"},0.5399255884075953,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13183600]
[465,{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!B$15,$A497+$A$11,0,1,1))","v":"2015-05-22"},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":6360700},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":64.760000000000005},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":65.260000000000005},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":64.64},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":64.97},-0.36804171139395014,-1.4299399225253015E-2,-0.14299399225253015,0.40368912309911381,0.76788493919049283,null,{"$f":"IF($A497>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A497+$A$11,0,1,1))","v":"2015-05-22"},{"$f":"IF($A497>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":57433500},{"$f":"IF(A497>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":191.94},{"$f":"IF(A497>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":192.39},{"$f":"IF(A497>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":191.82},{"$f":"IF(A497>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":191.89},-0.23914738757473769,7.1227267664811175E-2,0.71227267664811178,0.59345902168505027,0.49606704100262261,null,0.40368912309911381,{"$error":"#N/A"},0.59345902168505027,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,6360700,{"$error":"#N/A"}]
[466,{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!B$15,$A498+$A$11,0,1,1))","v":"2015-05-21"},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":10087300},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":64.959999999999994},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":65.3},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":64.73},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":65.209999999999994},0.94427244582043268,7.1395287849710526E-3,7.1395287849710526E-2,0.46443169147151869,0.8488173427663549,null,{"$f":"IF($A498>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A498+$A$11,0,1,1))","v":"2015-05-21"},{"$f":"IF($A498>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":64764600},{"$f":"IF(A498>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":191.64},{"$f":"IF(A498>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":192.58},{"$f":"IF(A498>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":191.46},{"$f":"IF(A498>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":192.35},0.29198602638302429,9.003785283084445E-2,0.90037852830844445,0.58025750446693236,0.47442437862874981,null,0.46443169147151869,{"$error":"#N/A"},0.58025750446693236,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10087300,{"$error":"#N/A"}]
[467,{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!B$15,$A499+$A$11,0,1,1))","v":"2015-05-20"},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":12623800},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":64.7},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":64.81},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":64.23},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":64.599999999999994},0.18610421836226787,-4.9656405580814494E-2,-0.49656405580814494,0.50810240298505294,0.93423637638742973,null,{"$f":"IF($A499>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A499+$A$11,0,1,1))","v":"2015-05-20"},{"$f":"IF($A499>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":76857500},{"$f":"IF(A499>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":192.04},{"$f":"IF(A499>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":192.61},{"$f":"IF(A499>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":191.45},{"$f":"IF(A499>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":191.79},-7.2943260563754886E-2,7.7798569585257799E-2,0.77798569585257793,0.54468850181787543,0.45090590622026483,null,0.50810240298505294,{"$error":"#N/A"},0.54468850181787543,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12623800]
[468,{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!B$15,$A500+$A$11,0,1,1))","v":"2015-05-19"},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":13919800},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":64.97},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":65.040000000000006},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":64.38},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":64.48},-1.4218009478672875,-6.3944928244031612E-2,-0.63944928244031618,0.61973200951763052,1.0289328149212913,null,{"$f":"IF($A500>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A500+$A$11,0,1,1))","v":"2015-05-19"},{"$f":"IF($A500>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":72114600},{"$f":"IF(A500>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":192.12},{"$f":"IF(A500>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":192.42},{"$f":"IF(A500>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":191.62},{"$f":"IF(A500>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":191.93},-3.1251627688943316E-2,8.6934438079137366E-2,0.86934438079137366,0.51876659136957515,0.43006532942079578,null,0.61973200951763052,{"$error":"#N/A"},0.51876659136957515,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13919800]
[469,{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!B$15,$A501+$A$11,0,1,1))","v":"2015-05-18"},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":7229800},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":65.22},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":65.489999999999995},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":64.95},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":65.41},9.1813312930378393E-2,1.8349375975559658E-2,0.18349375975559659,0.75964104195740234,1.1198663272332159,null,{"$f":"IF($A501>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A501+$A$11,0,1,1))","v":"2015-05-18"},{"$f":"IF($A501>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":74549700},{"$f":"IF(A501>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":191.22},{"$f":"IF(A501>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":192.26},{"$f":"IF(A501>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":191.15},{"$f":"IF(A501>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":191.99},0.30825496342737901,9.4097229943869543E-2,0.94097229943869543,0.47981350365604197,0.41035393787662261,null,0.75964104195740234,{"$error":"#N/A"},0.47981350365604197,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7229800,{"$error":"#N/A"}]
[470,{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!B$15,$A502+$A$11,0,1,1))","v":"2015-05-15"},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":9780600},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":64.819999999999993},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":65.61},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":64.66},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":65.349999999999994},0.3994469196497018,1.3897016160116099E-2,0.13897016160116099,0.8236574066464919,1.1999163906278412,null,{"$f":"IF($A502>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A502+$A$11,0,1,1))","v":"2015-05-15"},{"$f":"IF($A502>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":76510100},{"$f":"IF(A502>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":191.4},{"$f":"IF(A502>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":191.55},{"$f":"IF(A502>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":190.88},{"$f":"IF(A502>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":191.4},0.10983838066844917,8.111797336911139E-2,0.81117973369111396,0.42857363745796934,0.39491847881452946,null,0.8236574066464919,{"$error":"#N/A"},0.42857363745796934,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9780600,{"$error":"#N/A"}]
[471,{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!B$15,$A503+$A$11,0,1,1))","v":"2015-05-14"},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":9617900},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":65.3},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":65.739999999999995},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":65.05},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":65.09},-4.606879606879781E-2,-9.4696446574345488E-3,-9.4696446574345491E-2,0.8997337672070842,1.2835294981792522,null,{"$f":"IF($A503>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A503+$A$11,0,1,1))","v":"2015-05-14"},{"$f":"IF($A503>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":95934000},{"$f":"IF(A503>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":190.32},{"$f":"IF(A503>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":191.29},{"$f":"IF(A503>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":190.02},{"$f":"IF(A503>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":191.19},1.0411161610823374,7.9377342623696973E-2,0.79377342623696978,0.38606184898761992,0.38743955467154284,null,0.8997337672070842,{"$error":"#N/A"},0.38606184898761992,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9617900]
[472,{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!B$15,$A504+$A$11,0,1,1))","v":"2015-05-13"},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":12534700},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":65.86},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":65.94},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":64.87},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":65.12},-0.26037678051769292,-7.2515142688670785E-3,-7.2515142688670792E-2,1.0102260131827985,1.3688174383952896,null,{"$f":"IF($A504>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A504+$A$11,0,1,1))","v":"2015-05-13"},{"$f":"IF($A504>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":94667900},{"$f":"IF(A504>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":189.62},{"$f":"IF(A504>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":190.3},{"$f":"IF(A504>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":188.97},{"$f":"IF(A504>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":189.22},2.1143884131510752E-2,2.1090141504991493E-2,0.21090141504991494,0.340760562626581,0.38774571149019238,null,1.0102260131827985,{"$error":"#N/A"},0.340760562626581,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12534700]
[473,{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!B$15,$A505+$A$11,0,1,1))","v":"2015-05-12"},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":9851500},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":64.89},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":65.63},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":64.78},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":65.290000000000006},0.46160947838130695,8.0894109583344864E-3,8.0894109583344864E-2,1.1305305860574062,1.4485044217758434,null,{"$f":"IF($A505>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A505+$A$11,0,1,1))","v":"2015-05-12"},{"$f":"IF($A505>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":119727600},{"$f":"IF(A505>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":188.85},{"$f":"IF(A505>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":189.77},{"$f":"IF(A505>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":187.96},{"$f":"IF(A505>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":189.18},-0.30039525691699248,2.1086884376111538E-2,0.21086884376111537,0.35518935680176611,0.39818685568210604,null,1.1305305860574062,{"$error":"#N/A"},0.35518935680176611,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9851500,{"$error":"#N/A"}]
[474,{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!B$15,$A506+$A$11,0,1,1))","v":"2015-05-11"},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":18144400},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":66.3},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":66.33},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":64.92},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":64.989999999999995},-1.8870772946859904,-1.9396653733966873E-2,-0.19396653733966873,1.2471568612211907,1.5191652741577184,null,{"$f":"IF($A506>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A506+$A$11,0,1,1))","v":"2015-05-11"},{"$f":"IF($A506>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":75708100},{"$f":"IF(A506>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":190.61},{"$f":"IF(A506>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":190.9},{"$f":"IF(A506>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":189.67},{"$f":"IF(A506>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":189.75},-0.47728941571383438,4.0570650515087542E-2,0.40570650515087542,0.37122496936183835,0.40774185543329272,null,1.2471568612211907,{"$error":"#N/A"},0.37122496936183835,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18144400]
[475,{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!B$15,$A507+$A$11,0,1,1))","v":"2015-05-08"},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":14515200},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":65.680000000000007},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":66.31},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":64.94},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":66.239999999999995},1.6418597514193543,9.379611238433759E-2,0.93796112384337593,1.4072816832835084,1.5796115881436137,null,{"$f":"IF($A507>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A507+$A$11,0,1,1))","v":"2015-05-08"},{"$f":"IF($A507>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":155877300},{"$f":"IF(A507>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":189.99},{"$f":"IF(A507>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":190.88},{"$f":"IF(A507>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":189.9},{"$f":"IF(A507>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":190.66},1.3178871293442393,7.1956109074416144E-2,0.71956109074416141,0.36739368760750085,0.41585671900472709,null,1.4072816832835084,{"$error":"#N/A"},0.36739368760750085,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14515200,{"$error":"#N/A"}]
[476,{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!B$15,$A508+$A$11,0,1,1))","v":"2015-05-07"},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":17396600},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":65.75},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":65.77},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":64.680000000000007},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":65.17},-1.0777170613236093,-2.5926345057360189E-5,-2.5926345057360189E-4,1.4594284121101897,1.6179071225569706,null,{"$f":"IF($A508>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A508+$A$11,0,1,1))","v":"2015-05-07"},{"$f":"IF($A508>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":88244900},{"$f":"IF(A508>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":187.33},{"$f":"IF(A508>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":188.64},{"$f":"IF(A508>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":186.97},{"$f":"IF(A508>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":188.18},0.40014938910526598,-3.5548618510276818E-3,-3.5548618510276818E-2,0.32826397614787189,0.42662628153744409,null,1.4594284121101897,{"$error":"#N/A"},0.32826397614787189,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17396600]
[477,{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!B$15,$A509+$A$11,0,1,1))","v":"2015-05-06"},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":16388600},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":66.73},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":67},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":65.569999999999993},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":65.88},-0.39310553371636697,6.5288687896066996E-2,0.65288687896066999,1.621615931616941,1.6531246137673663,null,{"$f":"IF($A509>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A509+$A$11,0,1,1))","v":"2015-05-06"},{"$f":"IF($A509>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":135060200},{"$f":"IF(A509>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":188.8},{"$f":"IF(A509>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":189.14},{"$f":"IF(A509>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":186.28},{"$f":"IF(A509>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":187.43},-0.41443068912385156,-2.8021786151409118E-2,-0.28021786151409117,0.36868759777655502,0.44848457162401573,null,1.621615931616941,{"$error":"#N/A"},0.36868759777655502,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16388600]
[478,{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!B$15,$A510+$A$11,0,1,1))","v":"2015-05-05"},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":16076300},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":67.47},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":67.78},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":66.11},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":66.14},-1.2246117084826662,9.307015587257815E-2,0.93070155872578153,1.7292524930231932,1.6601265431341274,null,{"$f":"IF($A510>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A510+$A$11,0,1,1))","v":"2015-05-05"},{"$f":"IF($A510>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":113326200},{"$f":"IF(A510>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":190.13},{"$f":"IF(A510>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":190.52},{"$f":"IF(A510>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":188.06},{"$f":"IF(A510>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":188.21},-1.1450181206996053,-4.6030647591398799E-3,-4.6030647591398799E-2,0.44078820436440458,0.46621723247900698,null,1.7292524930231932,{"$error":"#N/A"},0.44078820436440458,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16076300]
[479,{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!B$15,$A511+$A$11,0,1,1))","v":"2015-05-04"},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":14434200},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":67.3},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":67.52},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":66.62},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":66.959999999999994},-0.26809651474531848,0.17292966280319902,1.7292966280319901,1.8179803746117944,1.6447652209365575,null,{"$f":"IF($A511>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A511+$A$11,0,1,1))","v":"2015-05-04"},{"$f":"IF($A511>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":70927200},{"$f":"IF(A511>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":190.31},{"$f":"IF(A511>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":191.02},{"$f":"IF(A511>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":190.19},{"$f":"IF(A511>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":190.39},0.28443508032656944,6.4512999237251956E-2,0.64512999237251956,0.49487918791504942,0.47186812761558533,null,1.8179803746117944,{"$error":"#N/A"},0.49487918791504942,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14434200]
[480,{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!B$15,$A512+$A$11,0,1,1))","v":"2015-05-01"},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":11354600},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":67.05},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":67.25},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":66.599999999999994},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":67.14},0.23887727679903939,0.19965852204856371,1.9965852204856371,1.8278341242317726,1.6062729645642828,null,{"$f":"IF($A512>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A512+$A$11,0,1,1))","v":"2015-05-01"},{"$f":"IF($A512>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":103399700},{"$f":"IF(A512>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":188.66},{"$f":"IF(A512>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":189.89},{"$f":"IF(A512>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":188.55},{"$f":"IF(A512>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":189.85},1.0862041424844215,5.1184388262141799E-2,0.511843882621418,0.47818465408644162,0.46675455866014892,null,1.8278341242317726,{"$error":"#N/A"},0.47818465408644162,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11354600,{"$error":"#N/A"}]
[481,{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!B$15,$A513+$A$11,0,1,1))","v":"2015-04-30"},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":16552100},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":67.44},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":67.55},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":66.599999999999994},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":66.98},-0.31254650989729688,0.19728162782126216,1.9728162782126215,1.8090840024257877,1.5570371513048409,null,{"$f":"IF($A513>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A513+$A$11,0,1,1))","v":"2015-04-30"},{"$f":"IF($A513>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":161304900},{"$f":"IF(A513>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":189.09},{"$f":"IF(A513>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":189.52},{"$f":"IF(A513>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":187.06},{"$f":"IF(A513>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":187.81},-1.0015286489905675,-1.1544081690723636E-2,-0.11544081690723636,0.47444473980477758,0.46421453745430619,null,1.8090840024257877,{"$error":"#N/A"},0.47444473980477758,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16552100]
[482,{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!B$15,$A514+$A$11,0,1,1))","v":"2015-04-29"},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":15903100},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":66.44},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":67.290000000000006},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":66.23},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":67.19},0.77996100194989648,0.22818030283450816,2.2818030283450814,1.7908915273383617,1.5010267399446304,null,{"$f":"IF($A514>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A514+$A$11,0,1,1))","v":"2015-04-29"},{"$f":"IF($A514>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":125684900},{"$f":"IF(A514>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":189.53},{"$f":"IF(A514>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":190.36},{"$f":"IF(A514>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":188.84},{"$f":"IF(A514>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":189.71},-0.41469816272965465,4.8454982994115381E-2,0.48454982994115381,0.53998757943944575,0.46194115915420153,null,1.7908915273383617,{"$error":"#N/A"},0.53998757943944575,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15903100,{"$error":"#N/A"}]
[483,{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!B$15,$A515+$A$11,0,1,1))","v":"2015-04-28"},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":11125400},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":66.319999999999993},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":66.790000000000006},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":66.11},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":66.67},0.49743744347301522,0.19473904834266645,1.9473904834266644,1.7363458050042815,1.4366123427460236,null,{"$f":"IF($A515>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A515+$A$11,0,1,1))","v":"2015-04-28"},{"$f":"IF($A515>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":86863500},{"$f":"IF(A515>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":189.87},{"$f":"IF(A515>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":190.55},{"$f":"IF(A515>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":188.6},{"$f":"IF(A515>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":190.5},0.32123861182790758,7.6524870613737805E-2,0.76524870613737805,0.54614732938370047,0.44459751020192501,null,1.7363458050042815,{"$error":"#N/A"},0.54614732938370047,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11125400,{"$error":"#N/A"}]
[484,{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!B$15,$A516+$A$11,0,1,1))","v":"2015-04-27"},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":11325600},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":66.69},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":66.89},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":66.23},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":66.34},-0.10540581237764371,0.17639369106203925,1.7639369106203926,1.7128963962906831,1.3700049066886331,null,{"$f":"IF($A516>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A516+$A$11,0,1,1))","v":"2015-04-27"},{"$f":"IF($A516>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":79358100},{"$f":"IF(A516>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":191.3},{"$f":"IF(A516>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":191.43},{"$f":"IF(A516>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":189.69},{"$f":"IF(A516>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":189.89},-0.41952907860926708,6.1693734782576004E-2,0.61693734782576004,0.52180273196662519,0.42203088371708608,null,1.7128963962906831,{"$error":"#N/A"},0.52180273196662519,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11325600]
[485,{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!B$15,$A517+$A$11,0,1,1))","v":"2015-04-24"},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":11507600},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":66.59},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":66.66},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":66.099999999999994},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":66.41},-0.56894744722265256,0.19347244884626247,1.9347244884626247,1.7072252280318263,1.2938067978881775,null,{"$f":"IF($A517>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A517+$A$11,0,1,1))","v":"2015-04-24"},{"$f":"IF($A517>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":61327400},{"$f":"IF(A517>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":190.7},{"$f":"IF(A517>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":190.97},{"$f":"IF(A517>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":190.2},{"$f":"IF(A517>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":190.69},0.23127463863337594,9.085875377602104E-2,0.9085875377602104,0.51123221909338801,0.39985936188385518,null,1.7072252280318263,{"$error":"#N/A"},0.51123221909338801,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11507600]
[486,{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!B$15,$A518+$A$11,0,1,1))","v":"2015-04-23"},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":12575800},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":66.489999999999995},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":67.22},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":66.41},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":66.790000000000006},0.6783237865541194,0.23967971527468157,2.3967971527468155,1.6819475324284041,1.2019360356340334,null,{"$f":"IF($A518>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A518+$A$11,0,1,1))","v":"2015-04-23"},{"$f":"IF($A518>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":102585900},{"$f":"IF(A518>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":189.34},{"$f":"IF(A518>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":190.95},{"$f":"IF(A518>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":189.21},{"$f":"IF(A518>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":190.25},0.25293776677029545,8.2348700148302575E-2,0.82348700148302578,0.46708162813040766,0.37510983805951453,null,1.6819475324284041,{"$error":"#N/A"},0.46708162813040766,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12575800,{"$error":"#N/A"}]
[487,{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!B$15,$A519+$A$11,0,1,1))","v":"2015-04-22"},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":10129500},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":66.069999999999993},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":66.59},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":65.64},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":66.34},0.66767830045523169,0.2130952261062308,2.130952261062308,1.6025197968374694,1.0952668141241735,null,{"$f":"IF($A519>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A519+$A$11,0,1,1))","v":"2015-04-22"},{"$f":"IF($A519>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":78264600},{"$f":"IF(A519>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":189.21},{"$f":"IF(A519>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":189.97},{"$f":"IF(A519>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":188.21},{"$f":"IF(A519>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":189.77},0.49248040669350074,7.2009968837878774E-2,0.72009968837878779,0.42748103109122787,0.35467166248820498,null,1.6025197968374694,{"$error":"#N/A"},0.42748103109122787,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10129500,{"$error":"#N/A"}]
[488,{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!B$15,$A520+$A$11,0,1,1))","v":"2015-04-21"},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":11820400},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":66.78},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":66.819999999999993},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":65.63},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":65.900000000000006},-1.06590602011709,0.1855447367517459,1.855447367517459,1.5438050785902651,0.98254392907677435,null,{"$f":"IF($A520>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A520+$A$11,0,1,1))","v":"2015-04-21"},{"$f":"IF($A520>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":72559800},{"$f":"IF(A520>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":189.8},{"$f":"IF(A520>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":189.97},{"$f":"IF(A520>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":188.52},{"$f":"IF(A520>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":188.84},-0.11636517507669464,4.6526911998144113E-2,0.46526911998144116,0.39496784694816561,0.33849180279864433,null,1.5438050785902651,{"$error":"#N/A"},0.39496784694816561,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11820400]
[489,{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!B$15,$A521+$A$11,0,1,1))","v":"2015-04-20"},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":12710400},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":66.430000000000007},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":67.34},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":66.41},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":66.61},0.37673297166968056,0.261390237168039,2.61390237168039,1.5091781575983545,0.85781922918488751,null,{"$f":"IF($A521>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A521+$A$11,0,1,1))","v":"2015-04-20"},{"$f":"IF($A521>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":92189500},{"$f":"IF(A521>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":188.35},{"$f":"IF(A521>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":189.43},{"$f":"IF(A521>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":188.26},{"$f":"IF(A521>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":189.06},0.91273018414732221,5.6399159699649495E-2,0.56399159699649493,0.38715659438891276,0.32594157076541741,null,1.5091781575983545,{"$error":"#N/A"},0.38715659438891276,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12710400,{"$error":"#N/A"}]
[490,{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!B$15,$A522+$A$11,0,1,1))","v":"2015-04-17"},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":16917400},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":66.53},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":66.62},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":65.83},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":66.36},-0.71813285457810283,0.25439976841036377,2.5439976841036378,1.3864310227003505,0.71307280064856149,null,{"$f":"IF($A522>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A522+$A$11,0,1,1))","v":"2015-04-17"},{"$f":"IF($A522>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":191113200},{"$f":"IF(A522>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":188.25},{"$f":"IF(A522>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":188.51},{"$f":"IF(A522>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":186.51},{"$f":"IF(A522>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":187.35},-1.1502136864876309,4.5003097331238751E-3,4.5003097331238751E-2,0.36750826076584808,0.31233823218241846,null,1.3864310227003505,{"$error":"#N/A"},0.36750826076584808,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16917400]
[491,{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!B$15,$A523+$A$11,0,1,1))","v":"2015-04-16"},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":21277500},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":66.75},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":67.430000000000007},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":66.319999999999993},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":66.84},-0.23880597014924865,0.31334113950057391,3.133411395005739,1.2578125047666517,0.56343764019260845,null,{"$f":"IF($A523>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A523+$A$11,0,1,1))","v":"2015-04-16"},{"$f":"IF($A523>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":68934900},{"$f":"IF(A523>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":189.23},{"$f":"IF(A523>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":190.08},{"$f":"IF(A523>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":189.01},{"$f":"IF(A523>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":189.53},-3.1647238778417783E-2,7.4482976170745382E-2,0.74482976170745385,0.40334216781413801,0.30007822583054522,null,1.2578125047666517,{"$error":"#N/A"},0.40334216781413801,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,21277500,{"$error":"#N/A"}]
[492,{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!B$15,$A524+$A$11,0,1,1))","v":"2015-04-15"},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":20006900},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":65.81},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":67.14},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":65.680000000000007},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":67},2.3995109277089912,0.34680460069147223,3.4680460069147223,1.0494126280734197,0.40913211473170996,null,{"$f":"IF($A524>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A524+$A$11,0,1,1))","v":"2015-04-15"},{"$f":"IF($A524>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":99529300},{"$f":"IF(A524>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":189.25},{"$f":"IF(A524>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":190.14},{"$f":"IF(A524>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":189.15},{"$f":"IF(A524>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":189.59},0.4503549856946033,8.0915110410088614E-2,0.80915110410088609,0.36539910182599178,0.27713068316752465,null,1.0494126280734197,{"$error":"#N/A"},0.36539910182599178,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,20006900,{"$error":"#N/A"}]
[493,{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!B$15,$A525+$A$11,0,1,1))","v":"2015-04-14"},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":13720100},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":64.7},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":65.59},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":64.62},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":65.430000000000007},1.7890479153702639,0.22239815662980439,2.2239815662980438,0.78067558597994169,0.26684755621133005,null,{"$f":"IF($A525>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A525+$A$11,0,1,1))","v":"2015-04-14"},{"$f":"IF($A525>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":75099900},{"$f":"IF(A525>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":188.16},{"$f":"IF(A525>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":188.94},{"$f":"IF(A525>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":187.49},{"$f":"IF(A525>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":188.74},0.19110308949995417,5.8524814938299856E-2,0.58524814938299852,0.31609332379544797,0.25751547902119865,null,0.78067558597994169,{"$error":"#N/A"},0.31609332379544797,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13720100,{"$error":"#N/A"}]
[494,{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!B$15,$A526+$A$11,0,1,1))","v":"2015-04-13"},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":9940300},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":65.209999999999994},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":65.3},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":64.17},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":64.28},-0.98582871226124547,0.12744968640310989,1.2744968640310987,0.62030825483348584,0.15266354959608303,null,{"$f":"IF($A526>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A526+$A$11,0,1,1))","v":"2015-04-13"},{"$f":"IF($A526>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":74436600},{"$f":"IF(A526>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":189.08},{"$f":"IF(A526>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":189.77},{"$f":"IF(A526>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":188.33},{"$f":"IF(A526>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":188.38},-0.45444937645318834,5.0489767995169292E-2,0.50489767995169288,0.28618723206349789,0.24449818018247663,null,0.62030825483348584,{"$error":"#N/A"},0.28618723206349789,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9940300]
[495,{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!B$15,$A527+$A$11,0,1,1))","v":"2015-04-10"},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":8850500},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":64.81},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":65.03},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":64.53},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":64.92},0.43316831683168494,0.19492110450397993,1.9492110450397993,0.54762063158930663,4.8742503987771295E-2,null,{"$f":"IF($A527>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A527+$A$11,0,1,1))","v":"2015-04-10"},{"$f":"IF($A527>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":72722900},{"$f":"IF(A527>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":188.48},{"$f":"IF(A527>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":189.28},{"$f":"IF(A527>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":188.26},{"$f":"IF(A527>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":189.24},0.547261038202009,8.1092140385978839E-2,0.81092140385978839,0.26188607118703178,0.2352339464311386,null,0.54762063158930663,{"$error":"#N/A"},0.26188607118703178,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8850500,{"$error":"#N/A"}]
[496,{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!B$15,$A528+$A$11,0,1,1))","v":"2015-04-09"},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":13875100},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":63.79},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":64.790000000000006},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":63.73},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":64.64},1.6032694121345539,0.18048187951442204,1.8048187951442205,0.39188836342814071,-6.2119302145903235E-2,null,{"$f":"IF($A528>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A528+$A$11,0,1,1))","v":"2015-04-09"},{"$f":"IF($A528>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":85548900},{"$f":"IF(A528>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":187.2},{"$f":"IF(A528>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":188.46},{"$f":"IF(A528>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":186.67},{"$f":"IF(A528>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":188.21},0.44295015476572341,5.2839479912280038E-2,0.52839479912280041,0.20088214533450327,0.22931125204094011,null,0.39188836342814071,{"$error":"#N/A"},0.20088214533450327,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13875100,{"$error":"#N/A"}]
[497,{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!B$15,$A529+$A$11,0,1,1))","v":"2015-04-08"},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":12045700},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":64.44},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":64.59},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":63.59},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":63.62},-0.81072653570315423,9.4252332082898904E-2,0.94252332082898904,0.2348960932374651,-0.16300989449569078,null,{"$f":"IF($A529>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A529+$A$11,0,1,1))","v":"2015-04-08"},{"$f":"IF($A529>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":89351900},{"$f":"IF(A529>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":186.99},{"$f":"IF(A529>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":187.86},{"$f":"IF(A529>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":186.57},{"$f":"IF(A529>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":187.38},0.33734939759035903,2.9196408709041048E-2,0.2919640870904105,0.16449185046913689,0.2356288313090372,null,0.2348960932374651,{"$error":"#N/A"},0.16449185046913689,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12045700]
[498,{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!B$15,$A530+$A$11,0,1,1))","v":"2015-04-07"},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":14142100},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":64.040000000000006},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":64.58},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":63.86},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":64.14},6.2402496099853752E-2,0.14909953619114455,1.4909953619114455,0.15627084572729577,-0.251433447325281,null,{"$f":"IF($A530>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A530+$A$11,0,1,1))","v":"2015-04-07"},{"$f":"IF($A530>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":81236300},{"$f":"IF(A530>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":187.27},{"$f":"IF(A530>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":188.08},{"$f":"IF(A530>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":186.71},{"$f":"IF(A530>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":186.75},-0.26702269692923897,1.0520469988961171E-2,0.1052046998896117,0.1503282686223287,0.2514370492734595,null,0.15627084572729577,{"$error":"#N/A"},0.1503282686223287,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G530>=D530,C530,NA())","v":14142100},{"$f":"IF(G530<D530,C530,NA())","v":{"$error":"#N/A"}}]
[499,{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!B$15,$A531+$A$11,0,1,1))","v":"2015-04-06"},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":15543300},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":63.33},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":64.45},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":63.04},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":64.099999999999994},1.8106734434561522,0.15435390225728338,1.5435390225728338,7.9681217068346966E-3,-0.34203440133696472,null,{"$f":"IF($A531>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A531+$A$11,0,1,1))","v":"2015-04-06"},{"$f":"IF($A531>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":114368200},{"$f":"IF(A531>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":185.03},{"$f":"IF(A531>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":187.8},{"$f":"IF(A531>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":184.88},{"$f":"IF(A531>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":187.25},0.67745577719231731,2.7341267984003603E-2,0.27341267984003603,0.15534199848151947,0.27390566719593301,null,7.9681217068346966E-3,{"$error":"#N/A"},0.15534199848151947,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15543300,{"$error":"#N/A"}]
[500,{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!B$15,$A532+$A$11,0,1,1))","v":"2015-04-02"},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":13857700},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":62.54},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":63.33},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":62.4},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":62.96},0.20690752825083966,5.3970899760382239E-2,0.5397089976038224,-0.16265086727827632,-0.41981273979114242,null,{"$f":"IF($A532>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A532+$A$11,0,1,1))","v":"2015-04-02"},{"$f":"IF($A532>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":86900900},{"$f":"IF(A532>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":185.25},{"$f":"IF(A532>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":186.48},{"$f":"IF(A532>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":185.06},{"$f":"IF(A532>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":185.99},0.35612151297685024,-1.2059611361954804E-2,-0.12059611361954804,0.14222303388612875,0.30025314913246937,null,-0.16265086727827632,{"$error":"#N/A"},0.14222303388612875,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13857700,{"$error":"#N/A"}]
[501,{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!B$15,$A533+$A$11,0,1,1))","v":"2015-04-01"},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":13293300},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":63.05},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":63.38},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":62.7},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":62.83},-3.1821797931588111E-2,4.4702013185202998E-2,0.44702013185202999,-0.24069085226517617,-0.47695982257177932,null,{"$f":"IF($A533>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A533+$A$11,0,1,1))","v":"2015-04-01"},{"$f":"IF($A533>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":137303600},{"$f":"IF(A533>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":185.95},{"$f":"IF(A533>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":185.97},{"$f":"IF(A533>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":184.25},{"$f":"IF(A533>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":185.33},-0.3494999462307653,-3.4373618897639957E-2,-0.34373618897639957,0.17142516138675951,0.33537095252054505,null,-0.24069085226517617,{"$error":"#N/A"},0.17142516138675951,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13293300]
[502,{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!B$15,$A534+$A$11,0,1,1))","v":"2015-03-31"},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":9403700},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":62.74},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":63.19},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":62.38},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":62.85},-0.58525782980069196,4.9339819919553975E-2,0.49339819919553973,-0.31710318383375463,-0.52946403819546894,null,{"$f":"IF($A534>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A534+$A$11,0,1,1))","v":"2015-03-31"},{"$f":"IF($A534>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":126768700},{"$f":"IF(A534>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":186.73},{"$f":"IF(A534>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":187.49},{"$f":"IF(A534>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":185.92},{"$f":"IF(A534>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":185.98},-0.87410723803433255,-1.5275053604723268E-2,-0.15275053604723268,0.2286653114271105,0.37180335055027519,null,-0.31710318383375463,{"$error":"#N/A"},0.2286653114271105,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9403700,{"$error":"#N/A"}]
[503,{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!B$15,$A535+$A$11,0,1,1))","v":"2015-03-30"},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":18187800},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":62.49},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":63.34},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":62.47},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":63.22},2.1489739861043757,8.7800283538962826E-2,0.87800283538962831,-0.40715889305923181,-0.57665533916473877,null,{"$f":"IF($A535>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A535+$A$11,0,1,1))","v":"2015-03-30"},{"$f":"IF($A535>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":96180400},{"$f":"IF(A535>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":186.48},{"$f":"IF(A535>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":187.95},{"$f":"IF(A535>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":186.46},{"$f":"IF(A535>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":187.62},1.2192490289166977,3.6775381815253048E-2,0.3677538181525305,0.27104485003537082,0.40361180368875627,null,-0.40715889305923181,{"$error":"#N/A"},0.27104485003537082,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,18187800,{"$error":"#N/A"}]
[504,{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!B$15,$A536+$A$11,0,1,1))","v":"2015-03-27"},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":11967300},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":62.17},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":62.29},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":61.76},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":61.89},-0.81730769230768907,-3.711933479833493E-2,-0.3711933479833493,-0.54995464066466071,-0.61432121607707368,null,{"$f":"IF($A536>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A536+$A$11,0,1,1))","v":"2015-03-27"},{"$f":"IF($A536>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":118939000},{"$f":"IF(A536>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":184.81},{"$f":"IF(A536>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":185.55},{"$f":"IF(A536>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":184.61},{"$f":"IF(A536>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":185.36},0.22710068130205255,-3.4889687706046627E-2,-0.34889687706046624,0.26029940913346422,0.43307112672284198,null,-0.54995464066466071,{"$error":"#N/A"},0.26029940913346422,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11967300]
[505,{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!B$15,$A537+$A$11,0,1,1))","v":"2015-03-26"},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":15318600},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":63.2},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":63.39},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":62.18},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":62.4},-0.12804097311139293,1.0164808081019867E-2,0.10164808081019867,-0.56981700651813971,-0.62862489950205447,null,{"$f":"IF($A537>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A537+$A$11,0,1,1))","v":"2015-03-26"},{"$f":"IF($A537>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":153067200},{"$f":"IF(A537>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":184.66},{"$f":"IF(A537>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":185.93},{"$f":"IF(A537>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":183.9},{"$f":"IF(A537>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":184.94},-0.23735030747653343,-5.0767891888355669E-2,-0.50767891888355665,0.32798788537723422,0.47146484174270376,null,-0.56981700651813971,{"$error":"#N/A"},0.32798788537723422,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15318600]
[506,{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!B$15,$A538+$A$11,0,1,1))","v":"2015-03-25"},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":15898500},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":62.06},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":62.95},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":62},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":62.48},1.3134425166207153,1.8540916032075187E-2,0.18540916032075189,-0.6444242384435106,-0.64169332016514669,null,{"$f":"IF($A538>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A538+$A$11,0,1,1))","v":"2015-03-25"},{"$f":"IF($A538>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":159521700},{"$f":"IF(A538>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":188.36},{"$f":"IF(A538>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":188.61},{"$f":"IF(A538>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":185.34},{"$f":"IF(A538>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":185.38},-1.46699266503667,-3.9459866701193384E-2,-0.39459866701193386,0.42083975251732209,0.50334860982391927,null,-0.6444242384435106,{"$error":"#N/A"},0.42083975251732209,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15898500,{"$error":"#N/A"}]
[507,{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!B$15,$A539+$A$11,0,1,1))","v":"2015-03-24"},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":14780900},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":62.25},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":62.35},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":61.63},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":61.67},-0.67643742953777053,-5.9937968852084827E-2,-0.59937968852084822,-0.73662794941731757,-0.6410864494366213,null,{"$f":"IF($A539>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A539+$A$11,0,1,1))","v":"2015-03-24"},{"$f":"IF($A539>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":77805300},{"$f":"IF(A539>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":189.06},{"$f":"IF(A539>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":189.56},{"$f":"IF(A539>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":188.06},{"$f":"IF(A539>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":188.14},-0.56025369978858475,4.7057272591865804E-2,0.47057272591865806,0.5114440213539061,0.52168391144760751,null,-0.73662794941731757,{"$error":"#N/A"},0.5114440213539061,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14780900]
[508,{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!B$15,$A540+$A$11,0,1,1))","v":"2015-03-23"},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":12160100},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":62.44},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":62.87},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":62.09},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":62.09},-0.35307334296260445,-2.257436517416448E-2,-0.22574365174164479,-0.75187775618359198,-0.61985500499646662,null,{"$f":"IF($A540>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A540+$A$11,0,1,1))","v":"2015-03-23"},{"$f":"IF($A540>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":71784500},{"$f":"IF(A540>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":189.58},{"$f":"IF(A540>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":190.2},{"$f":"IF(A540>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":189.2},{"$f":"IF(A540>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":189.2},-0.19517856200875905,8.386399819068098E-2,0.83863998190680977,0.51598527640226699,0.52395944257954119,null,-0.75187775618359198,{"$error":"#N/A"},0.51598527640226699,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12160100]
[509,{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!B$15,$A541+$A$11,0,1,1))","v":"2015-03-20"},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":22610600},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":62.08},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":62.67},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":61.84},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":62.31},1.4820846905537521,-2.5441240960772105E-3,-2.5441240960772105E-2,-0.81033710112158619,-0.59051661584377202,null,{"$f":"IF($A541>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A541+$A$11,0,1,1))","v":"2015-03-20"},{"$f":"IF($A541>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":177715100},{"$f":"IF(A541>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":188.94},{"$f":"IF(A541>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":190.12},{"$f":"IF(A541>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":188.74},{"$f":"IF(A541>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":189.57},0.8834016284391446,0.10077566850579855,1.0077566850579855,0.48013475356842888,0.5257314795078244,null,-0.81033710112158619,{"$error":"#N/A"},0.48013475356842888,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,22610600,{"$error":"#N/A"}]
[510,{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!B$15,$A542+$A$11,0,1,1))","v":"2015-03-19"},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":23240900},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":61.64},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":61.9},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":61.23},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":61.4},-1.5867927552492418,-9.2521628014248694E-2,-0.92521628014248691,-0.8975477522505656,-0.54166761911536887,null,{"$f":"IF($A542>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A542+$A$11,0,1,1))","v":"2015-03-19"},{"$f":"IF($A542>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":117917300},{"$f":"IF(A542>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":188.32},{"$f":"IF(A542>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":188.78},{"$f":"IF(A542>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":187.49},{"$f":"IF(A542>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":187.91},-0.45558086560365185,5.3343792146201829E-2,0.53343792146201829,0.42151009451403371,0.53586408527213458,null,-0.8975477522505656,{"$error":"#N/A"},0.42151009451403371,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23240900]
[511,{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!B$15,$A543+$A$11,0,1,1))","v":"2015-03-18"},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":27753700},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":60.24},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":62.72},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":60.14},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":62.39},2.902853372917694,-1.9597415151582087E-3,-1.9597415151582087E-2,-0.89447347137368549,-0.46258314508532528,null,{"$f":"IF($A543>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A543+$A$11,0,1,1))","v":"2015-03-18"},{"$f":"IF($A543>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":228808500},{"$f":"IF(A543>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":186.02},{"$f":"IF(A543>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":189.5},{"$f":"IF(A543>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":185.33},{"$f":"IF(A543>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":188.77},1.2008792151396606,8.4187710797708107E-2,0.84187710797708104,0.40907366929759098,0.5612760832183793,null,-0.89447347137368549,{"$error":"#N/A"},0.40907366929759098,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,27753700,{"$error":"#N/A"}]
[512,{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!B$15,$A544+$A$11,0,1,1))","v":"2015-03-17"},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":13936300},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":60.49},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":60.86},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":60.19},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":60.63},-0.37791652974038265,-0.17800902117775533,-1.7800902117775532,-0.99168192206503025,-0.36660751702124522,null,{"$f":"IF($A544>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A544+$A$11,0,1,1))","v":"2015-03-17"},{"$f":"IF($A544>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":94510400},{"$f":"IF(A544>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":186.29},{"$f":"IF(A544>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":186.94},{"$f":"IF(A544>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":185.65},{"$f":"IF(A544>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":186.53},-0.29932118231867139,1.6509437807286746E-2,0.16509437807286748,0.36098439833320323,0.59509884186744344,null,-0.99168192206503025,{"$error":"#N/A"},0.36098439833320323,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13936300,{"$error":"#N/A"}]
[513,{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!B$15,$A545+$A$11,0,1,1))","v":"2015-03-16"},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":16948500},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":59.72},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":60.91},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":59.54},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":60.86},{"$f":"IF($A545<=$A$8-$A$16,(G545-OFFSET(G545,$A$16,0,1,1))/OFFSET(G545,$A$16,0,1,1)*100,NA())","v":1.3488759367194043},{"$f":"IF($A545<$A$8-$A$16-$A$19,$C$19*H545+$D$19*I546,IF($A545=$A$8-$A$16-$A$19,AVERAGE(OFFSET(H545,0,0,$A$16,1)),NA()))","v":-0.16589341459820217},-1.6589341459820217,{"$f":"IF($A545<$A$8-$A$16-$A$19-$A$20,$C$20*J545+$D$20*K546,IF($A545=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(J545,0,0,$A$20,1)),NA()))","v":-0.90408100098586108},{"$f":"IF($A545<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*K545+$D$23*L546,IF($A545=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(K545,0,0,$A$23,1)),NA()))","v":-0.22770209367818187},null,{"$f":"IF($A545>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A545+$A$11,0,1,1))","v":"2015-03-16"},{"$f":"IF($A545>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":136099200},{"$f":"IF(A545>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":185.41},{"$f":"IF(A545>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":187.18},{"$f":"IF(A545>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":184.65},{"$f":"IF(A545>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":187.09},{"$f":"IF($A545<=$A$8-$A$16,(S545-OFFSET(S545,$A$16,0,1,1))/OFFSET(S545,$A$16,0,1,1)*100,NA())","v":1.3378832195861763},{"$f":"IF($A545<$A$8-$A$16-$A$19,$C$19*T545+$D$19*U546,IF($A545=$A$8-$A$16-$A$19,AVERAGE(OFFSET(T545,0,0,$A$16,1)),NA()))","v":3.5650687511890274E-2},0.35650687511890272,{"$f":"IF($A545<$A$8-$A$16-$A$19-$A$20,$C$20*V545+$D$20*W546,IF($A545=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(V545,0,0,$A$20,1)),NA()))","v":0.3827499561399072},{"$f":"IF($A545<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*W545+$D$23*X546,IF($A545=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(W545,0,0,$A$23,1)),NA()))","v":0.64712427376394133},null,-0.90408100098586108,{"$error":"#N/A"},0.3827499561399072,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16948500,{"$error":"#N/A"}]
[514,{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!B$15,$A546+$A$11,0,1,1))","v":"2015-03-13"},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":21011900},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":59.88},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":60.12},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":59.4},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":60.05},-0.38155275381553416,-0.25769761770836014,{"$f":"I546*10","v":-2.5769761770836013},-0.82020842931962101,-7.7395669832030931E-2,null,{"$f":"IF($A546>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A546+$A$11,0,1,1))","v":"2015-03-13"},{"$f":"IF($A546>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":162410900},{"$f":"IF(A546>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":185.46},{"$f":"IF(A546>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":186.5},{"$f":"IF(A546>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":183.5},{"$f":"IF(A546>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":184.62},-0.61369509043926918,-4.3272496250187656E-2,{"$f":"U546*10","v":-0.43272496250187653},0.38566585403112991,0.7058741221248378,null,{"$f":"IF($S$11,K546,NA())","v":-0.82020842931962101},{"$f":"IF(AND($S$11,$S$12),L546,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$13,W546,NA())","v":0.38566585403112991},{"$f":"IF(AND($S$13,$S$14),X546,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,21011900,{"$error":"#N/A"}]
[515,{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!B$15,$A547+$A$11,0,1,1))","v":"2015-03-12"},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":19245000},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":60.76},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":61.05},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":60.25},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":60.28},-0.62644246620507005,-0.25019124582307684,-2.5019124582307684,-0.62501201290140085,8.7673832276322444E-2,null,{"$f":"IF($A547>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A547+$A$11,0,1,1))","v":"2015-03-12"},{"$f":"IF($A547>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":93993500},{"$f":"IF(A547>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":184.11},{"$f":"IF(A547>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":185.83},{"$f":"IF(A547>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":184.05},{"$f":"IF(A547>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":185.76},1.2702393283541318,-8.701429935697863E-3,-8.701429935697863E-2,0.47659816697924173,0.77703151503455081,null,-0.62501201290140085,{"$error":"#N/A"},0.47659816697924173,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19245000]
[516,{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!B$15,$A548+$A$11,0,1,1))","v":"2015-03-11"},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":13051000},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":60.59},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":60.91},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":60.23},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":60.66},0.28103818813026055,-0.22738814155750145,-2.2738814155750147,-0.41646751897591555,0.24604846453803875,null,{"$f":"IF($A548>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A548+$A$11,0,1,1))","v":"2015-03-11"},{"$f":"IF($A548>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":110145700},{"$f":"IF(A548>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":184.13},{"$f":"IF(A548>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":184.32},{"$f":"IF(A548>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":183.34},{"$f":"IF(A548>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":183.43},-0.23387359947786729,-8.6212991044172377E-2,-0.86212991044172371,0.5392217743499329,0.84379448126906398,null,-0.41646751897591555,{"$error":"#N/A"},0.5392217743499329,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13051000,{"$error":"#N/A"}]
[517,{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!B$15,$A549+$A$11,0,1,1))","v":"2015-03-10"},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":19030600},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":60.85},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":61.2},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":60.45},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":60.49},-1.3857189435930899,-0.25820185850827493,-2.5820185850827491,-0.21008819713157117,0.39327423865225086,null,{"$f":"IF($A549>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A549+$A$11,0,1,1))","v":"2015-03-10"},{"$f":"IF($A549>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":157121300},{"$f":"IF(A549>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":185.41},{"$f":"IF(A549>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":185.5},{"$f":"IF(A549>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":183.81},{"$f":"IF(A549>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":183.86},-1.6212745465246794,-7.726386326031208E-2,-0.77263863260312082,0.69492751710456135,0.91147730502887103,null,-0.21008819713157117,{"$error":"#N/A"},0.69492751710456135,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19030600]
[518,{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!B$15,$A550+$A$11,0,1,1))","v":"2015-03-09"},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":17441100},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":61.68},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":62.39},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":61.34},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":61.34},-0.71220459695694027,-0.18986748971525585,-1.8986748971525587,5.3459623751893059E-2,0.52735477993754465,null,{"$f":"IF($A550>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A550+$A$11,0,1,1))","v":"2015-03-09"},{"$f":"IF($A550>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":89818900},{"$f":"IF(A550>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":186.33},{"$f":"IF(A550>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":187.27},{"$f":"IF(A550>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":186.16},{"$f":"IF(A550>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":186.89},0.41371158392434004,1.6312541786013206E-2,0.16312541786013207,0.85799042262763714,0.9595994801231621,null,5.3459623751893059E-2,{"$error":"#N/A"},0.85799042262763714,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17441100]
[519,{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!B$15,$A551+$A$11,0,1,1))","v":"2015-03-06"},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":19176300},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":62.47},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":62.79},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":61.63},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":61.78},-1.796216817676038,-0.15821069533697196,-1.5821069533697196,0.27036345940794326,0.63266481464546731,null,{"$f":"IF($A551>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A551+$A$11,0,1,1))","v":"2015-03-06"},{"$f":"IF($A551>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":188128000},{"$f":"IF(A551>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":187.84},{"$f":"IF(A551>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":188.31},{"$f":"IF(A551>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":185.76},{"$f":"IF(A551>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":186.12},-1.4038247602903033,-7.7722486466126617E-3,-7.7722486466126617E-2,0.93519764537958217,0.98217927067772326,null,0.27036345940794326,{"$error":"#N/A"},0.93519764537958217,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19176300]
[520,{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!B$15,$A552+$A$11,0,1,1))","v":"2015-03-05"},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":11244500},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":63.13},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":63.21},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":62.81},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":62.91},-0.60041080739453712,-5.8937597013392184E-2,-0.58937597013392184,0.476193505272128,0.71317622692047267,null,{"$f":"IF($A552>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A552+$A$11,0,1,1))","v":"2015-03-05"},{"$f":"IF($A552>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":76873000},{"$f":"IF(A552>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":188.92},{"$f":"IF(A552>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":189.08},{"$f":"IF(A552>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":188.22},{"$f":"IF(A552>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":188.77},0.10606140955614204,7.6836994483307983E-2,0.76836994483307985,1.047744326695772,0.99261963185508795,null,0.476193505272128,{"$error":"#N/A"},1.047744326695772,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11244500]
[521,{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!B$15,$A553+$A$11,0,1,1))","v":"2015-03-04"},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":16602800},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":63.39},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":63.44},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":62.59},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":63.29},-0.12624270159381143,-2.6121038808474314E-2,-0.26121038808474317,0.59459011365057801,0.76583905395343821,null,{"$f":"IF($A553>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A553+$A$11,0,1,1))","v":"2015-03-04"},{"$f":"IF($A553>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":114497200},{"$f":"IF(A553>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":188.72},{"$f":"IF(A553>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":188.8},{"$f":"IF(A553>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":187.52},{"$f":"IF(A553>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":188.57},-0.41719476130123595,7.5065817812227126E-2,0.7506581781222712,1.0787859246805156,0.98036969966826937,null,0.59459011365057801,{"$error":"#N/A"},1.0787859246805156,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16602800]
[522,{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!B$15,$A554+$A$11,0,1,1))","v":"2015-03-03"},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":12349700},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":63.18},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":63.75},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":62.9},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":63.37},0.36426987646499348,-2.0053059245726611E-2,-0.20053059245726612,0.68967905828783582,0.80389437402074049,null,{"$f":"IF($A554>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A554+$A$11,0,1,1))","v":"2015-03-03"},{"$f":"IF($A554>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":110325800},{"$f":"IF(A554>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":189.68},{"$f":"IF(A554>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":190.2},{"$f":"IF(A554>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":188.43},{"$f":"IF(A554>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":189.36},-0.41022404544018765,0.10489979230395215,1.0489979230395214,1.1152445631869869,0.95849942744332584,null,0.68967905828783582,{"$error":"#N/A"},1.1152445631869869,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12349700,{"$error":"#N/A"}]
[523,{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!B$15,$A555+$A$11,0,1,1))","v":"2015-03-02"},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":17978500},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":63.46},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":63.51},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":62.53},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":63.14},-0.69204152249134598,-4.3345358379709646E-2,-0.43345358379709648,0.78859124170395822,0.82927555529471941,null,{"$f":"IF($A555>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A555+$A$11,0,1,1))","v":"2015-03-02"},{"$f":"IF($A555>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":87491400},{"$f":"IF(A555>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":189.06},{"$f":"IF(A555>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":190.21},{"$f":"IF(A555>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":189.01},{"$f":"IF(A555>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":190.14},0.62979624239216603,0.13611941883390002,1.3611941883390002,1.1226053009811499,0.92366717505584561,null,0.78859124170395822,{"$error":"#N/A"},1.1226053009811499,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17978500]
[524,{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!B$15,$A556+$A$11,0,1,1))","v":"2015-02-27"},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":13362200},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":64.12},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":64.16},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":63.52},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":63.58},-0.45404728354469887,-4.0304393426407736E-3,-4.0304393426407736E-2,0.92437400009296433,0.83831651387044415,null,{"$f":"IF($A556>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A556+$A$11,0,1,1))","v":"2015-02-27"},{"$f":"IF($A556>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":108076000},{"$f":"IF(A556>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":189.49},{"$f":"IF(A556>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":189.78},{"$f":"IF(A556>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":188.9},{"$f":"IF(A556>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":188.95},-0.34282700421941231,0.10619961134552026,1.0619961134552027,1.0960954246080554,0.87945870262800019,null,0.92437400009296433,{"$error":"#N/A"},1.0960954246080554,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13362200]
[525,{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!B$15,$A557+$A$11,0,1,1))","v":"2015-02-26"},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":19349100},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":64.69},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":64.72},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":63.53},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":63.87},-1.8441678192715476,2.3243308790817291E-2,0.23243308790817291,1.0315604882617835,0.81919262804321757,null,{"$f":"IF($A557>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A557+$A$11,0,1,1))","v":"2015-02-26"},{"$f":"IF($A557>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":72697900},{"$f":"IF(A557>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":189.72},{"$f":"IF(A557>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":189.89},{"$f":"IF(A557>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":188.94},{"$f":"IF(A557>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":189.6},-0.1158992729954688,0.13341334562218285,1.3341334562218286,1.0998842369583723,0.83131720885465465,null,1.0315604882617835,{"$error":"#N/A"},1.0998842369583723,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19349100]
[526,{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!B$15,$A558+$A$11,0,1,1))","v":"2015-02-25"},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":16025700},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":64.77},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":65.180000000000007},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":64.45},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":65.069999999999993},0.54079110012360065,0.13641974079459698,1.3641974079459698,1.120352421634407,0.77199977021686961,null,{"$f":"IF($A558>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A558+$A$11,0,1,1))","v":"2015-02-25"},{"$f":"IF($A558>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":73061700},{"$f":"IF(A558>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":189.85},{"$f":"IF(A558>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":190.37},{"$f":"IF(A558>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":189.45},{"$f":"IF(A558>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":189.82},-8.4219391514894507E-2,0.1485232012959799,1.4852320129597989,1.0738565459290994,0.77163564705382859,null,1.120352421634407,{"$error":"#N/A"},1.0738565459290994,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16025700,{"$error":"#N/A"}]
[527,{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!B$15,$A559+$A$11,0,1,1))","v":"2015-02-24"},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":15430700},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":64.94},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":64.989999999999995},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":64.3},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":64.72},0.27889680818096158,0.11191238568374828,1.1191238568374828,1.0932585342664556,0.69458806990186128,null,{"$f":"IF($A559>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A559+$A$11,0,1,1))","v":"2015-02-24"},{"$f":"IF($A559>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":72472300},{"$f":"IF(A559>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":189.36},{"$f":"IF(A559>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":190.2},{"$f":"IF(A559>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":189.04},{"$f":"IF(A559>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":189.98},0.28505067567567144,0.16262881298148743,1.6262881298148744,1.0281481607034662,0.70447544730376854,null,1.0932585342664556,{"$error":"#N/A"},1.0281481607034662,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15430700]
[528,{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!B$15,$A560+$A$11,0,1,1))","v":"2015-02-23"},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":19679500},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":64.17},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":65.06},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":64.010000000000005},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":64.540000000000006},-0.41660237617650986,0.10179211765361415,1.0179211765361416,1.0903846095363414,0.60599463337639592,null,{"$f":"IF($A560>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A560+$A$11,0,1,1))","v":"2015-02-23"},{"$f":"IF($A560>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":74411100},{"$f":"IF(A560>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":189.2},{"$f":"IF(A560>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":189.44},{"$f":"IF(A560>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":188.79},{"$f":"IF(A560>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":189.44},-1.5833641209690788E-2,0.15520930615153689,1.552093061515369,0.96168816413553182,0.63254817765939131,null,1.0903846095363414,{"$error":"#N/A"},0.96168816413553182,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,19679500,{"$error":"#N/A"}]
[529,{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!B$15,$A561+$A$11,0,1,1))","v":"2015-02-20"},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":25641800},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":64.94},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":65.27},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":64.27},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":64.81},-0.47604422604422947,0.13320996576453076,1.3320996576453075,1.0984361020919191,0.4983524164519636,null,{"$f":"IF($A561>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A561+$A$11,0,1,1))","v":"2015-02-20"},{"$f":"IF($A561>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":140896400},{"$f":"IF(A561>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":187.89},{"$f":"IF(A561>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":189.55},{"$f":"IF(A561>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":187.22},{"$f":"IF(A561>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":189.47},0.59997876181373866,0.16557554538555069,1.655755453855507,0.89608761998221653,0.55940595844247121,null,1.0984361020919191,{"$error":"#N/A"},0.89608761998221653,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25641800]
[530,{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!B$15,$A562+$A$11,0,1,1))","v":"2015-02-19"},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":23872000},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":64.069999999999993},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":65.489999999999995},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":63.78},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":65.12},-0.47378878190432866,0.17013446223778894,1.7013446223778894,1.0724734848082091,0.36500048630975124,null,{"$f":"IF($A562>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A562+$A$11,0,1,1))","v":"2015-02-19"},{"$f":"IF($A562>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":91462500},{"$f":"IF(A562>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":187.83},{"$f":"IF(A562>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":188.74},{"$f":"IF(A562>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":187.68},{"$f":"IF(A562>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":188.34},-7.4278438030553035E-2,0.13924807772323627,1.3924807772323629,0.81168008288518423,0.48458781143363899,null,1.0724734848082091,{"$error":"#N/A"},0.81168008288518423,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,23872000,{"$error":"#N/A"}]
[531,{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!B$15,$A563+$A$11,0,1,1))","v":"2015-02-18"},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":19381400},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":65.680000000000007},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":65.94},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":65.25},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":65.430000000000007},-1.1929930534581576,0.20916011339791729,2.0916011339791729,1.0025989139671334,0.20778426442120501,null,{"$f":"IF($A563>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A563+$A$11,0,1,1))","v":"2015-02-18"},{"$f":"IF($A563>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":80652900},{"$f":"IF(A563>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":188.05},{"$f":"IF(A563>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":188.56},{"$f":"IF(A563>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":187.77},{"$f":"IF(A563>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":188.48},1.0612331529227321E-2,0.1521890786780114,1.5218907867801139,0.74714667240216426,0.41190063999996229,null,1.0025989139671334,{"$error":"#N/A"},0.74714667240216426,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19381400]
[532,{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!B$15,$A564+$A$11,0,1,1))","v":"2015-02-17"},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":22125900},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":65.7},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":66.33},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":65.31},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":66.22},0.3181336161187604,0.29413909320737636,2.9413909320737637,0.88159866729912917,3.1158786744332007E-2,null,{"$f":"IF($A564>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A564+$A$11,0,1,1))","v":"2015-02-17"},{"$f":"IF($A564>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":76968200},{"$f":"IF(A564>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":187.82},{"$f":"IF(A564>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":188.65},{"$f":"IF(A564>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":187.55},{"$f":"IF(A564>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":188.46},0.15943877551021013,0.16076948759611953,1.6076948759611953,0.66106399302683638,0.33740152168836191,null,0.88159866729912917,{"$error":"#N/A"},0.66106399302683638,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,22125900,{"$error":"#N/A"}]
[533,{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!B$15,$A565+$A$11,0,1,1))","v":"2015-02-13"},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":31187900},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":65.28},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":66.09},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":65.11},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":66.010000000000005},2.1036349574632625,0.29268487969759549,2.9268487969759551,0.65273286010194753,-0.15782785337895627,null,{"$f":"IF($A565>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A565+$A$11,0,1,1))","v":"2015-02-13"},{"$f":"IF($A565>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":93670400},{"$f":"IF(A565>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":187.53},{"$f":"IF(A565>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":188.22},{"$f":"IF(A565>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":187.25},{"$f":"IF(A565>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":188.16},0.41090773253642687,0.1608501368134474,1.608501368134474,0.55588278381190759,0.26547652805758981,null,0.65273286010194753,{"$error":"#N/A"},0.55588278381190759,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,31187900,{"$error":"#N/A"}]
[534,{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!B$15,$A566+$A$11,0,1,1))","v":"2015-02-12"},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":26422300},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":64.680000000000007},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":64.94},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":64.209999999999994},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":64.650000000000006},1.3164080865068224,0.18293032952997929,1.829303295299793,0.40005331156039103,-0.33795245637471272,null,{"$f":"IF($A566>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A566+$A$11,0,1,1))","v":"2015-02-12"},{"$f":"IF($A566>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":97545900},{"$f":"IF(A566>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":186.47},{"$f":"IF(A566>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":187.45},{"$f":"IF(A566>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":185.64},{"$f":"IF(A566>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":187.39},0.95900005387639276,0.14569513101205472,1.4569513101205471,0.4389251633316224,0.20094180455663035,null,0.40005331156039103,{"$error":"#N/A"},0.4389251633316224,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26422300]
[535,{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!B$15,$A567+$A$11,0,1,1))","v":"2015-02-11"},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":26196600},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":63.44},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":64.099999999999994},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":63.12},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":63.81},-0.70028011204482232,0.11423470789501911,1.1423470789501911,0.2412477578115686,-0.50195373813806909,null,{"$f":"IF($A567>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A567+$A$11,0,1,1))","v":"2015-02-11"},{"$f":"IF($A567>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":91087800},{"$f":"IF(A567>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":185.32},{"$f":"IF(A567>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":186.07},{"$f":"IF(A567>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":184.62},{"$f":"IF(A567>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":185.61},5.9299191374670421E-2,9.6403923565731228E-2,0.96403923565731231,0.32581114702174185,0.14805661371774323,null,0.2412477578115686,{"$error":"#N/A"},0.32581114702174185,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,26196600,{"$error":"#N/A"}]
[536,{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!B$15,$A568+$A$11,0,1,1))","v":"2015-02-10"},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":21971300},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":64.400000000000006},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":64.459999999999994},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":63.09},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":64.260000000000005},-4.6663555762950899E-2,0.16359924243682769,1.6359924243682769,0.14112561101838833,-0.66710962612687752,null,{"$f":"IF($A568>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A568+$A$11,0,1,1))","v":"2015-02-10"},{"$f":"IF($A568>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":96164200},{"$f":"IF(A568>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":184.66},{"$f":"IF(A568>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":185.78},{"$f":"IF(A568>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":183.59},{"$f":"IF(A568>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":185.5},1.0678871090770448,9.8652695213674313E-2,0.98652695213674313,0.25489691495112288,0.10855560631685465,null,0.14112561101838833,{"$error":"#N/A"},0.25489691495112288,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21971300]
[537,{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!B$15,$A569+$A$11,0,1,1))","v":"2015-02-09"},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":20203800},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":64.5},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":65.03},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":64.150000000000006},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":64.290000000000006},9.3414292386738706E-2,0.17634244232772336,1.7634244232772336,-2.4970701576043725E-2,-0.84671745660360331,null,{"$f":"IF($A569>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A569+$A$11,0,1,1))","v":"2015-02-09"},{"$f":"IF($A569>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":87219000},{"$f":"IF(A569>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":183.67},{"$f":"IF(A569>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":184.45},{"$f":"IF(A569>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":183.1},{"$f":"IF(A569>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":183.54},-0.45018169984271433,3.9911215585591256E-2,0.39911215585591253,0.17360468859716505,7.6035315509239504E-2,null,-2.4970701576043725E-2,{"$error":"#N/A"},0.17360468859716505,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20203800]
[538,{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!B$15,$A570+$A$11,0,1,1))","v":"2015-02-06"},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":26134600},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":64.72},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":64.83},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":63.91},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":64.23},3.1147796293428179E-2,0.18136839080899517,1.8136839080899516,-0.22368127100418564,-1.0293278466097278,null,{"$f":"IF($A570>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A570+$A$11,0,1,1))","v":"2015-02-06"},{"$f":"IF($A570>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":125672000},{"$f":"IF(A570>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":185.27},{"$f":"IF(A570>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":185.88},{"$f":"IF(A570>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":183.8},{"$f":"IF(A570>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":184.37},-0.27585460839462944,6.9613816520640082E-2,0.69613816520640082,0.14854830334619307,5.435323260081161E-2,null,-0.22368127100418564,{"$error":"#N/A"},0.14854830334619307,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26134600]
[539,{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!B$15,$A571+$A$11,0,1,1))","v":"2015-02-05"},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":31786200},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":64.05},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":64.569999999999993},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":63.66},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":64.209999999999994},1.4375987361769298,0.19047266926448408,1.9047266926448407,-0.4500551797924231,-1.2083604189665149,null,{"$f":"IF($A571>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A571+$A$11,0,1,1))","v":"2015-02-05"},{"$f":"IF($A571>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":97953200},{"$f":"IF(A571>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":183.75},{"$f":"IF(A571>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":185.04},{"$f":"IF(A571>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":183.67},{"$f":"IF(A571>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":184.88},1.0107632628530812,9.0551296818535201E-2,0.90551296818535199,8.7704985361725524E-2,3.3420994657393517E-2,null,-0.4500551797924231,{"$error":"#N/A"},8.7704985361725524E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,31786200,{"$error":"#N/A"}]
[540,{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!B$15,$A572+$A$11,0,1,1))","v":"2015-02-04"},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":41132200},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":63.53},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":63.89},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":62.77},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":63.3},-1.6469857054070887,0.11488927126979043,1.1488927126979043,-0.71169761006323018,-1.3768726943385352,null,{"$f":"IF($A572>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A572+$A$11,0,1,1))","v":"2015-02-04"},{"$f":"IF($A572>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":134306700},{"$f":"IF(A572>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":182.91},{"$f":"IF(A572>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":184.22},{"$f":"IF(A572>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":182.54},{"$f":"IF(A572>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":183.03},-0.38099384967070626,3.4780874634623329E-2,0.34780874634623327,-3.1625682853440931E-3,2.1357885611986406E-2,null,-0.71169761006323018,{"$error":"#N/A"},-3.1625682853440931E-3,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41132200]
[541,{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!B$15,$A573+$A$11,0,1,1))","v":"2015-02-03"},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":47027900},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":63.37},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":64.69},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":63.35},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":64.36},2.7294493216280942,0.22166957288657096,2.2166957288657096,-0.9184298681478007,-1.5246893797330476,null,{"$f":"IF($A573>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A573+$A$11,0,1,1))","v":"2015-02-03"},{"$f":"IF($A573>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":124212900},{"$f":"IF(A573>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":182.08},{"$f":"IF(A573>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":183.74},{"$f":"IF(A573>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":181.68},{"$f":"IF(A573>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":183.73},1.4466346419303053,5.997934277434027E-2,0.59979342774340272,-4.2159381022186027E-2,2.680687536694874E-2,null,-0.9184298681478007,{"$error":"#N/A"},-4.2159381022186027E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,47027900,{"$error":"#N/A"}]
[542,{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!B$15,$A574+$A$11,0,1,1))","v":"2015-02-02"},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":35465700},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":61.54},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":62.67},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":61.12},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":62.65},3.0597137687119584,6.968292144769081E-2,0.69682921447690815,-1.2667771567048574,-1.6594137156408806,null,{"$f":"IF($A574>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A574+$A$11,0,1,1))","v":"2015-02-02"},{"$f":"IF($A574>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":163107000},{"$f":"IF(A574>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":179.43},{"$f":"IF(A574>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":181.21},{"$f":"IF(A574>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":177.47},{"$f":"IF(A574>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":181.11},1.2353269983230899,-2.4060372326021248E-2,-0.24060372326021248,-0.11348747088502922,4.2132710120089803E-2,null,-1.2667771567048574,{"$error":"#N/A"},-0.11348747088502922,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,35465700,{"$error":"#N/A"}]
[543,{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!B$15,$A575+$A$11,0,1,1))","v":"2015-01-30"},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":43848100},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":59.82},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":61.48},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":59.42},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":60.79},0.8627841380454554,-0.11153106929559814,-1.1153106929559815,-1.4849556423917203,-1.7466662842933303,null,{"$f":"IF($A575>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A575+$A$11,0,1,1))","v":"2015-01-30"},{"$f":"IF($A575>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":197729700},{"$f":"IF(A575>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":179.9},{"$f":"IF(A575>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":181.34},{"$f":"IF(A575>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":178.61},{"$f":"IF(A575>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":178.9},-1.2529668267373086,-0.10038687963808859,-1.0038687963808859,-9.9363442843342198E-2,7.6714972565671821E-2,null,-1.4849556423917203,{"$error":"#N/A"},-9.9363442843342198E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,43848100,{"$error":"#N/A"}]
[544,{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!B$15,$A576+$A$11,0,1,1))","v":"2015-01-29"},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":30123700},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":60.55},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":60.63},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":58.91},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":60.27},0.33294489761944873,-0.17058047580111654,-1.7058047580111655,-1.5260273034401357,-1.8048242047159104,null,{"$f":"IF($A576>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A576+$A$11,0,1,1))","v":"2015-01-29"},{"$f":"IF($A576>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":173585400},{"$f":"IF(A576>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":179.73},{"$f":"IF(A576>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":181.45},{"$f":"IF(A576>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":178.21},{"$f":"IF(A576>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":181.17},0.91911764705881094,-3.0533549510863144E-2,-0.30533549510863145,1.1371519941626683E-3,0.11584350932323051,null,-1.5260273034401357,{"$error":"#N/A"},1.1371519941626683E-3,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30123700]
[545,{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!B$15,$A577+$A$11,0,1,1))","v":"2015-01-28"},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":38833400},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":62.36},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":62.36},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":59.95},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":60.07},-3.9341116264193197,-0.20109716509933262,-2.0109716509933264,-1.5060520307100211,-1.8667790716660826,null,{"$f":"IF($A577>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A577+$A$11,0,1,1))","v":"2015-01-28"},{"$f":"IF($A577>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":168514300},{"$f":"IF(A577>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":183.13},{"$f":"IF(A577>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":183.24},{"$f":"IF(A577>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":179.31},{"$f":"IF(A577>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":179.52},-1.2812757767390619,-8.8088167484782792E-2,-0.88088167484782787,3.5189668338917568E-2,0.14133381095191228,null,-1.5060520307100211,{"$error":"#N/A"},3.5189668338917568E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38833400]
[546,{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!B$15,$A578+$A$11,0,1,1))","v":"2015-01-27"},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":21602300},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":62.08},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":62.83},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":61.93},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":62.53},-6.3928400191783835E-2,2.5146135586727202E-2,0.25146135586727203,-1.4499498506785427,-1.9469406363229851,null,{"$f":"IF($A578>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A578+$A$11,0,1,1))","v":"2015-01-27"},{"$f":"IF($A578>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":134044600},{"$f":"IF(A578>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":182.05},{"$f":"IF(A578>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":183.09},{"$f":"IF(A578>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":180.95},{"$f":"IF(A578>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":181.85},-1.3186455393965741,-1.5773766923917402E-2,-0.15773766923917404,0.13697537313744484,0.16492139819924445,null,-1.4499498506785427,{"$error":"#N/A"},0.13697537313744484,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,21602300,{"$error":"#N/A"}]
[547,{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!B$15,$A579+$A$11,0,1,1))","v":"2015-01-26"},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":18362100},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":61.89},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":62.73},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":61.35},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":62.57},1.4264872750851072,3.0544592300576358E-2,0.30544592300576356,-1.6389955402947443,-2.0573830331328615,null,{"$f":"IF($A579>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A579+$A$11,0,1,1))","v":"2015-01-26"},{"$f":"IF($A579>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":92009700},{"$f":"IF(A579>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":183.61},{"$f":"IF(A579>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":184.38},{"$f":"IF(A579>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":182.84},{"$f":"IF(A579>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":184.28},0.23388632036987048,6.3188158680486037E-2,0.6318815868048604,0.16972126673484694,0.17113162599075549,null,-1.6389955402947443,{"$error":"#N/A"},0.16972126673484694,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,18362100,{"$error":"#N/A"}]
[548,{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!B$15,$A580+$A$11,0,1,1))","v":"2015-01-23"},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":21147400},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":61.85},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":62.57},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":61.59},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":61.69},-0.70819249959762565,-5.4057994534849746E-2,-0.5405799453484974,-1.8550445917725784,-2.1503580315413324,null,{"$f":"IF($A580>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A580+$A$11,0,1,1))","v":"2015-01-23"},{"$f":"IF($A580>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":117516800},{"$f":"IF(A580>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":184.58},{"$f":"IF(A580>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":184.86},{"$f":"IF(A580>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":183.7},{"$f":"IF(A580>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":183.85},-0.54635940711891129,5.2842815547796067E-2,0.52842815547796063,0.11837012006040101,0.17144503915873516,null,-1.8550445917725784,{"$error":"#N/A"},0.11837012006040101,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21147400]
[549,{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!B$15,$A581+$A$11,0,1,1))","v":"2015-01-22"},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":33018800},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":62.23},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":62.32},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":60.99},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":62.13},0.46895213454074891,-1.4413479076499699E-2,-0.144134790764997,-2.0010962191530317,-2.2159832403788333,null,{"$f":"IF($A581>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A581+$A$11,0,1,1))","v":"2015-01-22"},{"$f":"IF($A581>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":174356000},{"$f":"IF(A581>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":182.97},{"$f":"IF(A581>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":185},{"$f":"IF(A581>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":181.48},{"$f":"IF(A581>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":184.86},1.4877847927532297,8.9158101770020759E-2,0.89158101770020759,7.280811612511659E-2,0.18323946562503166,null,-2.0010962191530317,{"$error":"#N/A"},7.280811612511659E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33018800]
[550,{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!B$15,$A582+$A$11,0,1,1))","v":"2015-01-21"},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":28330800},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":61.05},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":61.85},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":60.61},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":61.84},2.0293680910740868,-4.3708364750272344E-2,-0.43708364750272344,-2.2074252667517023,-2.2637359117623452,null,{"$f":"IF($A582>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A582+$A$11,0,1,1))","v":"2015-01-21"},{"$f":"IF($A582>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":122942700},{"$f":"IF(A582>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":180.74},{"$f":"IF(A582>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":182.67},{"$f":"IF(A582>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":180.23},{"$f":"IF(A582>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":182.15},0.50209666740233749,4.3928477710384016E-3,4.3928477710384016E-2,-1.8166650716560179E-2,0.20777976551390168,null,-2.2074252667517023,{"$error":"#N/A"},-1.8166650716560179E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,28330800,{"$error":"#N/A"}]
[551,{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!B$15,$A583+$A$11,0,1,1))","v":"2015-01-20"},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":28085800},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":60.22},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":60.64},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":59.49},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":60.61},0.13216586816454368,-0.16934936207296078,-1.6934936207296079,-2.4041298911126998,-2.2762493884313773,null,{"$f":"IF($A583>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A583+$A$11,0,1,1))","v":"2015-01-20"},{"$f":"IF($A583>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":130991100},{"$f":"IF(A583>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":181.54},{"$f":"IF(A583>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":181.83},{"$f":"IF(A583>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":179.54},{"$f":"IF(A583>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":181.24},0.21564832734311018,-2.5771020085403967E-2,-0.25771020085403967,-2.506610943066509E-2,0.2579900802317821,null,-2.4041298911126998,{"$error":"#N/A"},-2.506610943066509E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,28085800,{"$error":"#N/A"}]
[552,{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!B$15,$A584+$A$11,0,1,1))","v":"2015-01-16"},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":42741900},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":58.97},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":60.61},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":58.93},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":60.53},3.2406617772471407,-0.18762301239038529,-1.8762301239038528,-2.4830894767108211,-2.2478314989466388,null,{"$f":"IF($A584>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A584+$A$11,0,1,1))","v":"2015-01-16"},{"$f":"IF($A584>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":211879600},{"$f":"IF(A584>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":178.29},{"$f":"IF(A584>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":181.02},{"$f":"IF(A584>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":178.09},{"$f":"IF(A584>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":180.85},1.310850932720858,-4.0402495687132098E-2,-0.40402495687132101,7.8323406082097397E-4,0.32089145571232591,null,-2.4830894767108211,{"$error":"#N/A"},7.8323406082097397E-4,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,42741900,{"$error":"#N/A"}]
[553,{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!B$15,$A585+$A$11,0,1,1))","v":"2015-01-15"},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":41346000},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":60.08},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":60.24},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":58.58},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":58.63},-1.263051532502526,-0.39539784812599293,-3.9539784812599295,-2.5505182936893727,-2.1955519483323762,null,{"$f":"IF($A585>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A585+$A$11,0,1,1))","v":"2015-01-15"},{"$f":"IF($A585>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":176613900},{"$f":"IF(A585>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":180.85},{"$f":"IF(A585>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":181.19},{"$f":"IF(A585>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":178.39},{"$f":"IF(A585>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":178.51},-0.91585257548845789,-0.12229664286337392,-1.2229664286337392,4.5761921942170089E-2,0.39202661607932704,null,-2.5505182936893727,{"$error":"#N/A"},4.5761921942170089E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41346000]
[554,{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!B$15,$A586+$A$11,0,1,1))","v":"2015-01-14"},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":52152500},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":58.64},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":59.47},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":57.69},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":59.38},0.30405405405405356,-0.34281277634559698,-3.4281277634559699,-2.3945782728481997,-2.1166705382530435,null,{"$f":"IF($A586>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A586+$A$11,0,1,1))","v":"2015-01-14"},{"$f":"IF($A586>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":192991100},{"$f":"IF(A586>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":179.08},{"$f":"IF(A586>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":180.38},{"$f":"IF(A586>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":178.11},{"$f":"IF(A586>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":180.16},-0.60686306962374181,-7.4202343916399141E-2,-0.74202343916399138,0.18673173867282666,0.4689743258875842,null,-2.3945782728481997,{"$error":"#N/A"},0.18673173867282666,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,52152500,{"$error":"#N/A"}]
[555,{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!B$15,$A587+$A$11,0,1,1))","v":"2015-01-13"},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":34051400},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":59.91},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":60.38},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":58.64},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":59.2},-0.78766549354784454,-0.38201682667284853,-3.8201682667284853,-2.2797394405584472,-2.0549132638985643,null,{"$f":"IF($A587>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A587+$A$11,0,1,1))","v":"2015-01-13"},{"$f":"IF($A587>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":214553300},{"$f":"IF(A587>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":183.09},{"$f":"IF(A587>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":184.31},{"$f":"IF(A587>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":179.85},{"$f":"IF(A587>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":181.26},-0.28057435220334448,-4.1919875691711711E-2,-0.41919875691711711,0.28992675843247306,0.53169490082419701,null,-2.2797394405584472,{"$error":"#N/A"},0.28992675843247306,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34051400]
[556,{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!B$15,$A588+$A$11,0,1,1))","v":"2015-01-12"},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":28940600},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":60.66},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":60.66},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":59.35},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":59.67},-2.8808593749999938,-0.35743205898345487,-3.5743205898345485,-2.1085806820951096,-2.0049518913074791,null,{"$f":"IF($A588>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A588+$A$11,0,1,1))","v":"2015-01-12"},{"$f":"IF($A588>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":144396100},{"$f":"IF(A588>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":183.35},{"$f":"IF(A588>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":183.52},{"$f":"IF(A588>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":181.11},{"$f":"IF(A588>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":181.77},-0.78056768558950784,-2.7455968024340027E-2,-0.27455968024340027,0.36871848236020532,0.58542115468902456,null,-2.1085806820951096,{"$error":"#N/A"},0.36871848236020532,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28940600]
[557,{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!B$15,$A589+$A$11,0,1,1))","v":"2015-01-09"},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":24952100},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":61.97},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":62.08},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":60.89},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":61.44},-0.79121588890683348,-0.20449707013396767,-2.0449707013396767,-1.9457206923462831,-1.9819232711324501,null,{"$f":"IF($A589>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A589+$A$11,0,1,1))","v":"2015-01-09"},{"$f":"IF($A589>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":158567300},{"$f":"IF(A589>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":185.13},{"$f":"IF(A589>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":185.15},{"$f":"IF(A589>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":182.54},{"$f":"IF(A589>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":183.2},-0.80138618150315044,1.8187166373548933E-2,0.18187166373548933,0.44019383376060595,0.63357730409542889,null,-1.9457206923462831,{"$error":"#N/A"},0.44019383376060595,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24952100]
[558,{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!B$15,$A590+$A$11,0,1,1))","v":"2015-01-08"},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":28186900},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":61.07},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":62.08},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":60.82},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":61.93},2.2453359749050676,-0.16893835384470307,-1.6893835384470308,-1.9346929135692392,-1.9899682886404875,null,{"$f":"IF($A590>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A590+$A$11,0,1,1))","v":"2015-01-08"},{"$f":"IF($A590>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":147217800},{"$f":"IF(A590>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":182.99},{"$f":"IF(A590>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":184.91},{"$f":"IF(A590>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":182.97},{"$f":"IF(A590>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":184.68},1.7744957566405812,6.7858278366076163E-2,0.67858278366076163,0.46889629709672997,0.67655140861427843,null,-1.9346929135692392,{"$error":"#N/A"},0.46889629709672997,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,28186900,{"$error":"#N/A"}]
[559,{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!B$15,$A591+$A$11,0,1,1))","v":"2015-01-07"},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":31192400},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":61.18},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":61.44},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":60.17},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":60.57},0.19851116625309748,-0.31525801013256793,-3.1525801013256793,-1.96194951080504,-2.0022517053229874,null,{"$f":"IF($A591>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A591+$A$11,0,1,1))","v":"2015-01-07"},{"$f":"IF($A591>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":125346700},{"$f":"IF(A591>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":180.66},{"$f":"IF(A591>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":181.83},{"$f":"IF(A591>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":180.18},{"$f":"IF(A591>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":181.46},1.2442113485465705,-3.5574296074802947E-2,-0.35574296074802947,0.44559779858961535,0.72269698895151135,null,-1.96194951080504,{"$error":"#N/A"},0.44559779858961535,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31192400]
[560,{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!B$15,$A592+$A$11,0,1,1))","v":"2015-01-06"},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":41876600},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":61.24},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":61.74},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":60.02},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":60.45},-1.4669926650366725,-0.34639553597412343,-3.4639553597412345,-1.8296572229694132,-2.0112077485491979,null,{"$f":"IF($A592>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A592+$A$11,0,1,1))","v":"2015-01-06"},{"$f":"IF($A592>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":209151400},{"$f":"IF(A592>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":181.26},{"$f":"IF(A592>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":181.83},{"$f":"IF(A592>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":178.37},{"$f":"IF(A592>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":179.23},-0.93958989664512071,-0.11313706241549225,-1.1313706241549224,0.53463566073824254,0.78427458680971052,null,-1.8296572229694132,{"$error":"#N/A"},0.53463566073824254,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41876600]
[561,{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!B$15,$A593+$A$11,0,1,1))","v":"2015-01-05"},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":45395200},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":63.1},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":63.13},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":61.03},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":61.35},-4.1256446319737465,-0.2784805584551811,-2.7848055845518109,-1.6480685411058773,-2.0515523097891504,null,{"$f":"IF($A593>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A593+$A$11,0,1,1))","v":"2015-01-05"},{"$f":"IF($A593>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":169632600},{"$f":"IF(A593>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":183.13},{"$f":"IF(A593>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":183.31},{"$f":"IF(A593>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":180.6},{"$f":"IF(A593>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":180.93},-1.8072289156626422,-6.3049011856120829E-2,-0.63049011856120829,0.71974747017081642,0.83974990371448122,null,-1.6480685411058773,{"$error":"#N/A"},0.71974747017081642,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45395200]
[562,{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!B$15,$A594+$A$11,0,1,1))","v":"2015-01-02"},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":27749100},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":63.35},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":64.2},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":63.07},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":63.99},0.45525902668759677,-4.5319099454055933E-2,-0.45319099454055933,-1.5217644251674403,-2.1412153694965443,null,{"$f":"IF($A594>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A594+$A$11,0,1,1))","v":"2015-01-02"},{"$f":"IF($A594>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":121465900},{"$f":"IF(A594>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":185.11},{"$f":"IF(A594>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":185.56},{"$f":"IF(A594>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":183.14},{"$f":"IF(A594>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":184.26},-5.4241701019756304E-2,4.265886110185016E-2,0.4265886110185016,0.86977386891881903,0.86641711116862896,null,-1.5217644251674403,{"$error":"#N/A"},0.86977386891881903,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G594>=D594,C594,NA())","v":27749100},{"$f":"IF(G594<D594,C594,NA())","v":{"$error":"#N/A"}}]
[563,{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!B$15,$A595+$A$11,0,1,1))","v":"2014-12-31"},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":21541900},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":63.8},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":64.37},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":63.32},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":63.7},-0.74789654097850411,-7.5657167705065184E-2,-0.75657167705065187,-1.6404948063482048,-2.278871134903012,null,{"$f":"IF($A595>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A595+$A$11,0,1,1))","v":"2014-12-31"},{"$f":"IF($A595>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":130333800},{"$f":"IF(A595>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":186.56},{"$f":"IF(A595>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":186.74},{"$f":"IF(A595>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":184.22},{"$f":"IF(A595>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":184.36},-0.9935019601525128,4.8531622442553581E-2,0.48531622442553579,0.91901667535218767,0.8656711650019201,null,-1.6404948063482048,{"$error":"#N/A"},0.91901667535218767,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21541900]
[564,{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!B$15,$A596+$A$11,0,1,1))","v":"2014-12-30"},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":19148100},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":64.61},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":64.75},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":63.98},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":64.180000000000007},-0.78837532848970615,-3.4915387506674944E-2,-0.34915387506674944,-1.7387084873812662,-2.4207325412485252,null,{"$f":"IF($A596>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A596+$A$11,0,1,1))","v":"2014-12-30"},{"$f":"IF($A596>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":73540800},{"$f":"IF(A596>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":186.75},{"$f":"IF(A596>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":186.9},{"$f":"IF(A596>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":186.13},{"$f":"IF(A596>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":186.21},-0.53415950002670787,0.11168517290286063,1.1168517290286064,0.96720561434403785,0.85381660714630514,null,-1.7387084873812662,{"$error":"#N/A"},0.96720561434403785,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19148100]
[565,{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!B$15,$A597+$A$11,0,1,1))","v":"2014-12-29"},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":18224100},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":64.61},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":65.180000000000007},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":64.31},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":64.69},0.35681042506981697,1.0748851340781492E-2,0.10748851340781491,-1.8931034443051014,-2.5722934421079162,null,{"$f":"IF($A597>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A597+$A$11,0,1,1))","v":"2014-12-29"},{"$f":"IF($A597>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":79643900},{"$f":"IF(A597>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":186.76},{"$f":"IF(A597>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":187.44},{"$f":"IF(A597>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":186.69},{"$f":"IF(A597>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":187.21},0.13371844244758235,0.15082727429253145,1.5082727429253144,0.95057826826797465,0.82861904999125358,null,-1.8931034443051014,{"$error":"#N/A"},0.95057826826797465,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,18224100,{"$error":"#N/A"}]
[566,{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!B$15,$A598+$A$11,0,1,1))","v":"2014-12-26"},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":14464600},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":64.73},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":65.02},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":64.180000000000007},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":64.459999999999994},-3.1017369727063013E-2,-1.0224577370069144E-2,-0.10224577370069143,-2.1153914396065363,-2.7232245527307639,null,{"$f":"IF($A598>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A598+$A$11,0,1,1))","v":"2014-12-26"},{"$f":"IF($A598>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":57326700},{"$f":"IF(A598>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":186.84},{"$f":"IF(A598>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":187.33},{"$f":"IF(A598>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":186.79},{"$f":"IF(A598>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":186.96},0.32195750160978448,0.15186417319222534,1.5186417319222534,0.88861221552827008,0.80151700148531568,null,-2.1153914396065363,{"$error":"#N/A"},0.88861221552827008,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14464600]
[567,{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!B$15,$A599+$A$11,0,1,1))","v":"2014-12-24"},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":14047800},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":64.569999999999993},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":64.73},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":63.73},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":64.48},-0.72363356428021375,-8.964408136311941E-3,-8.964408136311941E-2,-2.3390742913738523,-2.8582985778694812,null,{"$f":"IF($A599>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A599+$A$11,0,1,1))","v":"2014-12-24"},{"$f":"IF($A599>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":42963400},{"$f":"IF(A599>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":186.58},{"$f":"IF(A599>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":186.87},{"$f":"IF(A599>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":186.31},{"$f":"IF(A599>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":186.36},1.0733068584313743E-2,0.14155548662146417,1.4155548662146415,0.81860893592893857,0.78216250947577026,null,-2.3390742913738523,{"$error":"#N/A"},0.81860893592893857,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14047800]
[568,{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!B$15,$A600+$A$11,0,1,1))","v":"2014-12-23"},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":26529200},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":64.64},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":65.17},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":64.180000000000007},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":64.95},1.2155212716222552,3.4348874054227561E-2,0.34348874054227563,-2.5890109813750444,-2.973681752646288,null,{"$f":"IF($A600>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A600+$A$11,0,1,1))","v":"2014-12-23"},{"$f":"IF($A600>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":122167900},{"$f":"IF(A600>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":186.72},{"$f":"IF(A600>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":186.77},{"$f":"IF(A600>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":186.03},{"$f":"IF(A600>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":186.34},0.1343435971841582,0.1494841180176551,1.4948411801765511,0.75228161034163821,0.77406330359728837,null,-2.5890109813750444,{"$error":"#N/A"},0.75228161034163821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,26529200,{"$error":"#N/A"}]
[569,{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!B$15,$A601+$A$11,0,1,1))","v":"2014-12-22"},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":33238100},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":64.349999999999994},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":64.510000000000005},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":63.5},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":64.17},-1.0180472003701937,-3.7237331858986228E-2,-0.37237331858986228,-2.9148442838103024,-3.0591641462621202,null,{"$f":"IF($A601>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A601+$A$11,0,1,1))","v":"2014-12-22"},{"$f":"IF($A601>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":148318900},{"$f":"IF(A601>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":185.44},{"$f":"IF(A601>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":186.09},{"$f":"IF(A601>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":185.18},{"$f":"IF(A601>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":186.09},0.45886417620384057,0.15040172534089732,1.5040172534089733,0.66977499147109232,0.77890367987632181,null,-2.9148442838103024,{"$error":"#N/A"},0.66977499147109232,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33238100]
[570,{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!B$15,$A602+$A$11,0,1,1))","v":"2014-12-19"},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":46742800},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":63.54},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":64.91},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":62.84},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":64.83},3.1996179560649445,2.2205690475026352E-2,0.22205690475026352,-3.1973410577236843,-3.0912352268069689,null,{"$f":"IF($A602>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A602+$A$11,0,1,1))","v":"2014-12-19"},{"$f":"IF($A602>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":245084600},{"$f":"IF(A602>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":185.16},{"$f":"IF(A602>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":185.96},{"$f":"IF(A602>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":184.42},{"$f":"IF(A602>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":185.24},0.42830035239903524,0.13170703134920378,1.3170703134920378,0.57708140681132769,0.80315449952192841,null,-3.1973410577236843,{"$error":"#N/A"},0.57708140681132769,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,46742800,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!B$15,$A603+$A$11,0,1,1))","v":"2014-12-18"},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":52263500},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":63.22},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":63.46},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":61.23},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":62.82},1.914341336794289,-0.17036474986375655,-1.7036474986375656,-3.577274164665234,-3.0676561532699211,null,{"$f":"IF($A603>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A603+$A$11,0,1,1))","v":"2014-12-18"},{"$f":"IF($A603>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":257633900},{"$f":"IF(A603>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":182.63},{"$f":"IF(A603>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":189.97},{"$f":"IF(A603>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":181.9},{"$f":"IF(A603>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":184.45},2.4722222222222161,0.11373167855830491,1.1373167855830491,0.49486041718013762,0.8533929645687286,null,-3.577274164665234,{"$error":"#N/A"},0.49486041718013762,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52263500]
[572,{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!B$15,$A604+$A$11,0,1,1))","v":"2014-12-17"},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":62470200},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":59.52},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":62.24},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":59.41},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":61.64},4.1392127048487968,-0.2967105732975775,-2.9671057329757748,-3.7854549053349746,-2.9544077062931855,null,{"$f":"IF($A604>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A604+$A$11,0,1,1))","v":"2014-12-17"},{"$f":"IF($A604>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":253910100},{"$f":"IF(A604>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":177.01},{"$f":"IF(A604>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":180.49},{"$f":"IF(A604>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":176.88},{"$f":"IF(A604>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":180},1.9598957743287686,-2.9207142269810915E-2,-0.29207142269810915,0.42347637624648077,0.93306686398841554,null,-3.7854549053349746,{"$error":"#N/A"},0.42347637624648077,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,62470200,{"$error":"#N/A"}]
[573,{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!B$15,$A605+$A$11,0,1,1))","v":"2014-12-16"},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":57284400},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":58.13},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":61.01},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":57.99},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":59.19},0.88631327765467183,-0.56555440833675164,-5.6555440833675164,-3.8763825911526637,-2.7697305509505661,null,{"$f":"IF($A605>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A605+$A$11,0,1,1))","v":"2014-12-16"},{"$f":"IF($A605>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":259543800},{"$f":"IF(A605>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":177.14},{"$f":"IF(A605>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":180.55},{"$f":"IF(A605>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":176.5},{"$f":"IF(A605>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":176.54},-0.80350620891161828,-0.14975883418487634,-1.4975883418487634,0.5029816872403241,1.0463091945977345,null,-3.8763825911526637,{"$error":"#N/A"},0.5029816872403241,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,57284400,{"$error":"#N/A"}]
[574,{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!B$15,$A606+$A$11,0,1,1))","v":"2014-12-15"},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":47481100},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":59.68},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":60.24},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":58.54},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":58.67},-0.87852677817198188,-0.65354638930592879,-6.5354638930592879,-3.678697980906569,-2.5238078753501005,null,{"$f":"IF($A606>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A606+$A$11,0,1,1))","v":"2014-12-15"},{"$f":"IF($A606>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":189965800},{"$f":"IF(A606>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":180.17},{"$f":"IF(A606>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":180.66},{"$f":"IF(A606>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":177.32},{"$f":"IF(A606>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":177.97},-0.68638392857142294,-0.1101377811711344,-1.101377811711344,0.72526724602800052,1.1670486406771592,null,-3.678697980906569,{"$error":"#N/A"},0.72526724602800052,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47481100]
[575,{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!B$15,$A607+$A$11,0,1,1))","v":"2014-12-12"},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":50054300},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":59.59},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":60.28},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":59.09},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":59.19},-1.8570717957221099,-0.63991121422313779,-6.3991121422313775,-3.3612795462229332,-2.2671656296708855,null,{"$f":"IF($A607>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A607+$A$11,0,1,1))","v":"2014-12-12"},{"$f":"IF($A607>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":202330200},{"$f":"IF(A607>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":180.76},{"$f":"IF(A607>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":181.81},{"$f":"IF(A607>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":179.16},{"$f":"IF(A607>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":179.2},-1.6141429669485001,-7.5213772237783569E-2,-0.75213772237783572,0.92822780799903881,1.2652222839325278,null,-3.3612795462229332,{"$error":"#N/A"},0.92822780799903881,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50054300]
[576,{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!B$15,$A608+$A$11,0,1,1))","v":"2014-12-11"},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":35551700},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":60.27},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":61.85},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":60.18},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":60.31},-6.6280033140015154E-2,-0.56614390625350308,-5.661439062535031,-3.0237425911108833,-2.0240292037704304,null,{"$f":"IF($A608>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A608+$A$11,0,1,1))","v":"2014-12-11"},{"$f":"IF($A608>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":159012800},{"$f":"IF(A608>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":181.87},{"$f":"IF(A608>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":183.93},{"$f":"IF(A608>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":181.71},{"$f":"IF(A608>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":182.14},0.50767023507338449,1.805466380529016E-2,0.18054663805290161,1.1149350891520249,1.3401099452510807,null,-3.0237425911108833,{"$error":"#N/A"},1.1149350891520249,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,35551700,{"$error":"#N/A"}]
[577,{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!B$15,$A609+$A$11,0,1,1))","v":"2014-12-10"},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":44533800},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":61.3},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":61.37},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":59.95},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":60.35},{"$f":"IF($A609<=$A$8-$A$16,(G609-OFFSET(G609,$A$16,0,1,1))/OFFSET(G609,$A$16,0,1,1)*100,NA())","v":-3.0833467159145682},{"$f":"IF($A609<$A$8-$A$16-$A$19,$C$19*H609+$D$19*I610,IF($A609=$A$8-$A$16-$A$19,AVERAGE(OFFSET(H609,0,0,$A$16,1)),NA()))","v":-0.59643868644219933},-5.9643868644219928,{"$f":"IF($A609<$A$8-$A$16-$A$19-$A$20,$C$20*J609+$D$20*K610,IF($A609=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(J609,0,0,$A$20,1)),NA()))","v":-2.7306652053970888},{"$f":"IF($A609<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*K609+$D$23*L610,IF($A609=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(K609,0,0,$A$23,1)),NA()))","v":-1.8018706732503302},null,{"$f":"IF($A609>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A609+$A$11,0,1,1))","v":"2014-12-10"},{"$f":"IF($A609>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":159856400},{"$f":"IF(A609>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":183.68},{"$f":"IF(A609>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":183.74},{"$f":"IF(A609>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":181.02},{"$f":"IF(A609>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":181.22},{"$f":"IF($A609<=$A$8-$A$16,(S609-OFFSET(S609,$A$16,0,1,1))/OFFSET(S609,$A$16,0,1,1)*100,NA())","v":-1.6071234661743989},{"$f":"IF($A609<$A$8-$A$16-$A$19,$C$19*T609+$D$19*U610,IF($A609=$A$8-$A$16-$A$19,AVERAGE(OFFSET(T609,0,0,$A$16,1)),NA()))","v":-1.161900718065495E-2},-0.1161900718065495,{"$f":"IF($A609<$A$8-$A$16-$A$19-$A$20,$C$20*V609+$D$20*W610,IF($A609=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(V609,0,0,$A$20,1)),NA()))","v":1.2187560281630385},{"$f":"IF($A609<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*W609+$D$23*X610,IF($A609=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(W609,0,0,$A$23,1)),NA()))","v":1.3901488021619821},null,-2.7306652053970888,{"$error":"#N/A"},1.2187560281630385,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44533800]
[578,{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!B$15,$A610+$A$11,0,1,1))","v":"2014-12-09"},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":33668900},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":61.46},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":62.53},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":61.26},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":62.27},1.0876623376623404,-0.44571698768629819,{"$f":"I610*10","v":-4.4571698768629817},-2.3713627988387662,-1.5954718883288286,null,{"$f":"IF($A610>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A610+$A$11,0,1,1))","v":"2014-12-09"},{"$f":"IF($A610>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":125180100},{"$f":"IF(A610>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":182.3},{"$f":"IF(A610>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":184.29},{"$f":"IF(A610>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":181.89},{"$f":"IF(A610>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":184.18},-6.5111231687468546E-2,8.5078232758359837E-2,{"$f":"U610*10","v":0.8507823275835984},1.3670833726041038,1.4282360852728586,null,{"$f":"IF($S$11,K610,NA())","v":-2.3713627988387662},{"$f":"IF(AND($S$11,$S$12),L610,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$13,W610,NA())","v":1.3670833726041038},{"$f":"IF(AND($S$13,$S$14),X610,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,33668900,{"$error":"#N/A"}]
[579,{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!B$15,$A611+$A$11,0,1,1))","v":"2014-12-08"},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":41192700},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":63.34},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":63.58},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":61.46},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":61.6},-4.0498442367601264,-0.53864906801045809,-5.3864906801045809,-2.1396064568360753,-1.4230516859932871,null,{"$f":"IF($A611>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A611+$A$11,0,1,1))","v":"2014-12-08"},{"$f":"IF($A611>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":108588200},{"$f":"IF(A611>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":185.11},{"$f":"IF(A611>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":185.65},{"$f":"IF(A611>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":183.69},{"$f":"IF(A611>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":184.3},-0.66831949983829941,9.4180624542955504E-2,0.94180624542955504,1.42445015538416,1.4418255769770265,null,-2.1396064568360753,{"$error":"#N/A"},1.42445015538416,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41192700]
[580,{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!B$15,$A612+$A$11,0,1,1))","v":"2014-12-05"},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":23443300},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":64.83},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":65.02},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":63.94},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":64.2},-1.1851623826381346,-0.32584936081350852,-3.258493608135085,-1.778841543139575,-1.2638172924726678,null,{"$f":"IF($A612>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A612+$A$11,0,1,1))","v":"2014-12-05"},{"$f":"IF($A612>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":91025500},{"$f":"IF(A612>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":185.43},{"$f":"IF(A612>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":185.96},{"$f":"IF(A612>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":185.14},{"$f":"IF(A612>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":185.54},0.16195206218958266,0.14039275329333459,1.4039275329333458,1.4780772564902271,1.4456867817754415,null,-1.778841543139575,{"$error":"#N/A"},1.4780772564902271,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23443300]
[581,{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!B$15,$A613+$A$11,0,1,1))","v":"2014-12-04"},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":23579500},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":64.91},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":65.39},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":64.39},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":64.97},-0.86969789441563528,-0.27376978373322819,-2.737697837332282,-1.6144357581400739,-1.1493674589911329,null,{"$f":"IF($A613>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A613+$A$11,0,1,1))","v":"2014-12-04"},{"$f":"IF($A613>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":91316600},{"$f":"IF(A613>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":185.13},{"$f":"IF(A613>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":185.78},{"$f":"IF(A613>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":184.38},{"$f":"IF(A613>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":185.24},-0.10785159620361767,0.13908612851174379,1.3908612851174378,1.4863161146632138,1.4384888985054891,null,-1.6144357581400739,{"$error":"#N/A"},1.4863161146632138,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,23579500,{"$error":"#N/A"}]
[582,{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!B$15,$A614+$A$11,0,1,1))","v":"2014-12-03"},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":31549200},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":65.17},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":66.06},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":64.94},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":65.540000000000006},1.2200772200772296,-0.23765292854035502,-2.3765292854035502,-1.4896288604520507,-1.046018948069146,null,{"$f":"IF($A614>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A614+$A$11,0,1,1))","v":"2014-12-03"},{"$f":"IF($A614>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":68952000},{"$f":"IF(A614>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":184.92},{"$f":"IF(A614>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":185.68},{"$f":"IF(A614>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":184.74},{"$f":"IF(A614>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":185.44},0.38434471932009312,0.15405205122176571,1.5405205122176571,1.4969222068349668,1.4278606282482169,null,-1.4896288604520507,{"$error":"#N/A"},1.4969222068349668,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,31549200,{"$error":"#N/A"}]
[583,{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!B$15,$A615+$A$11,0,1,1))","v":"2014-12-02"},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":33234900},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":63.6},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":65.37},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":63.58},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":64.75},1.0771152044957817,-0.32600021027475407,-3.2600021027475408,-1.391084368790773,-0.94743896753961176,null,{"$f":"IF($A615>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A615+$A$11,0,1,1))","v":"2014-12-02"},{"$f":"IF($A615>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":74507200},{"$f":"IF(A615>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":183.59},{"$f":"IF(A615>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":184.95},{"$f":"IF(A615>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":183.56},{"$f":"IF(A615>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":184.73},0.64836003051105906,0.14009491982186709,1.4009491982186708,1.4920779506813344,1.4125136107844947,null,-1.391084368790773,{"$error":"#N/A"},1.4920779506813344,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,33234900,{"$error":"#N/A"}]
[584,{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!B$15,$A616+$A$11,0,1,1))","v":"2014-12-01"},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":51594500},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":63.49},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":64.260000000000005},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":62.91},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":64.06},0.36033213222623217,-0.41103750813963502,-4.1103750813963504,-1.1834268427955765,-0.84885110059490931,null,{"$f":"IF($A616>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A616+$A$11,0,1,1))","v":"2014-12-01"},{"$f":"IF($A616>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":103968400},{"$f":"IF(A616>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":184.11},{"$f":"IF(A616>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":184.24},{"$f":"IF(A616>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":183.2},{"$f":"IF(A616>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":183.54},-0.69793864632365976,0.10929097371949181,1.0929097371949181,1.5022033676216304,1.394832646362975,null,-1.1834268427955765,{"$error":"#N/A"},1.5022033676216304,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,51594500,{"$error":"#N/A"}]
[585,{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!B$15,$A617+$A$11,0,1,1))","v":"2014-11-28"},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":42538300},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":65.37},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":65.569999999999993},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":63.64},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":63.83},-6.4213458437179236,-0.45778718331332391,-4.5778718331332389,-0.85821037183993487,-0.77450093566142786,null,{"$f":"IF($A617>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A617+$A$11,0,1,1))","v":"2014-11-28"},{"$f":"IF($A617>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":57890100},{"$f":"IF(A617>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":185.09},{"$f":"IF(A617>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":185.43},{"$f":"IF(A617>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":184.57},{"$f":"IF(A617>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":184.83},-0.21056041464203992,0.15821398099483433,1.5821398099483432,1.547680437669043,1.3709724860832739,null,-0.85821037183993487,{"$error":"#N/A"},1.547680437669043,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42538300]
[586,{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!B$15,$A618+$A$11,0,1,1))","v":"2014-11-26"},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":20873200},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":68.77},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":68.94},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":68.09},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":68.209999999999994},-1.2737009697496158,-9.6359385713045143E-2,-0.96359385713045143,-0.44491465391845664,-0.75589883873287089,null,{"$f":"IF($A618>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A618+$A$11,0,1,1))","v":"2014-11-26"},{"$f":"IF($A618>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":62167800},{"$f":"IF(A618>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":184.91},{"$f":"IF(A618>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":185.33},{"$f":"IF(A618>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":184.68},{"$f":"IF(A618>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":185.22},0.25439783491204265,0.18056394436676612,1.8056394436676613,1.5438516185268982,1.3317040523975474,null,-0.44491465391845664,{"$error":"#N/A"},1.5438516185268982,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20873200]
[587,{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!B$15,$A619+$A$11,0,1,1))","v":"2014-11-25"},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":22554000},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":70.61},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":70.67},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":68.989999999999995},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":69.09},-1.6232379325074759,-2.5005350316889358E-2,-0.25005350316889358,-0.38728363133934607,-0.82500643535829643,null,{"$f":"IF($A619>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A619+$A$11,0,1,1))","v":"2014-11-25"},{"$f":"IF($A619>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":79108300},{"$f":"IF(A619>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":185.13},{"$f":"IF(A619>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":185.35},{"$f":"IF(A619>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":184.47},{"$f":"IF(A619>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":184.75},-7.0315880571178851E-2,0.17608916312159784,1.7608916312159784,1.5147640824001467,1.2845601488132472,null,-0.38728363133934607,{"$error":"#N/A"},1.5147640824001467,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22554000]
[588,{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!B$15,$A620+$A$11,0,1,1))","v":"2014-11-24"},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":16678100},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":70.540000000000006},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":70.92},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":69.92},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":70.23},-0.76303518440015838,7.1857230421934065E-2,0.7185723042193406,-0.40253142335828518,-0.92227816958472997,null,{"$f":"IF($A620>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A620+$A$11,0,1,1))","v":"2014-11-24"},{"$f":"IF($A620>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":65880800},{"$f":"IF(A620>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":184.8},{"$f":"IF(A620>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":185},{"$f":"IF(A620>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":184.57},{"$f":"IF(A620>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":184.88},0.28205684530265879,0.19102280213328129,1.9102280213328129,1.4874165769761654,1.2334037191272698,null,-0.40253142335828518,{"$error":"#N/A"},1.4874165769761654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16678100]
[589,{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!B$15,$A621+$A$11,0,1,1))","v":"2014-11-21"},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":28685200},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":71.069999999999993},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":71.349999999999994},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":70.260000000000005},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":70.77},1.3026052104208368,0.12245677071418209,1.2245677071418211,-0.52709850420024362,-1.03777744652394,null,{"$f":"IF($A621>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A621+$A$11,0,1,1))","v":"2014-11-21"},{"$f":"IF($A621>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":142327300},{"$f":"IF(A621>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":185.22},{"$f":"IF(A621>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":185.4},{"$f":"IF(A621>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":183.74},{"$f":"IF(A621>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":184.36},0.53440942305595929,0.18550558739574327,1.8550558739574328,1.4404375276032044,1.1769564173830709,null,-0.52709850420024362,{"$error":"#N/A"},1.4404375276032044,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28685200]
[590,{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!B$15,$A622+$A$11,0,1,1))","v":"2014-11-20"},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":16917300},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":69.13},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":69.959999999999994},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":68.95},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":69.86},1.246376811594202,5.0932622853172724E-2,0.50932622853172727,-0.72172808323825088,-1.1512616559292059,null,{"$f":"IF($A622>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A622+$A$11,0,1,1))","v":"2014-11-20"},{"$f":"IF($A622>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":72840300},{"$f":"IF(A622>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":182.21},{"$f":"IF(A622>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":183.5},{"$f":"IF(A622>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":182.13},{"$f":"IF(A622>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":183.38},0.17480607451108551,0.16435990038603321,1.6435990038603321,1.3943688224527344,1.1184050595563746,null,-0.72172808323825088,{"$error":"#N/A"},1.3943688224527344,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16917300,{"$error":"#N/A"}]
[591,{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!B$15,$A623+$A$11,0,1,1))","v":"2014-11-19"},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":14746200},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":68.77},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":69.239999999999995},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":68.16},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":69},0.52447552447552359,-2.1518540100829049E-2,-0.21518540100829048,-0.85851189565713726,-1.2467135609716404,null,{"$f":"IF($A623>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A623+$A$11,0,1,1))","v":"2014-11-19"},{"$f":"IF($A623>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":82373000},{"$f":"IF(A623>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":183.14},{"$f":"IF(A623>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":183.36},{"$f":"IF(A623>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":182.24},{"$f":"IF(A623>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":183.06},-0.16361256544503236,0.16372679892390882,1.6372679892390882,1.3666765800741125,1.0570797789127393,null,-0.85851189565713726,{"$error":"#N/A"},1.3666765800741125,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14746200,{"$error":"#N/A"}]
[592,{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!B$15,$A624+$A$11,0,1,1))","v":"2014-11-18"},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":19680300},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":68.56},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":69.209999999999994},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":68.31},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":68.64},8.7489063867019948E-2,-5.4609089469092847E-2,-0.54609089469092842,-0.92999261728478688,-1.3329805977081965,null,{"$f":"IF($A624>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A624+$A$11,0,1,1))","v":"2014-11-18"},{"$f":"IF($A624>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":76068100},{"$f":"IF(A624>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":182.37},{"$f":"IF(A624>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":183.69},{"$f":"IF(A624>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":182.37},{"$f":"IF(A624>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":183.36},0.5814591332967648,0.18356554827960223,1.8356554827960223,1.3366108679446707,0.98828048976576754,null,-0.92999261728478688,{"$error":"#N/A"},1.3366108679446707,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,19680300,{"$error":"#N/A"}]
[593,{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!B$15,$A625+$A$11,0,1,1))","v":"2014-11-17"},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":12215100},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":68.52},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":68.989999999999995},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":68.260000000000005},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":68.58},-0.52219321148824993,-6.3221098762190592E-2,-0.63221098762190597,-0.97264836423966006,-1.4225334822467322,null,{"$f":"IF($A625>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A625+$A$11,0,1,1))","v":"2014-11-17"},{"$f":"IF($A625>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":80441000},{"$f":"IF(A625>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":181.84},{"$f":"IF(A625>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":182.49},{"$f":"IF(A625>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":181.66},{"$f":"IF(A625>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":182.3},6.0376529996165343E-2,0.15945078555128936,1.5945078555128935,1.2811614662945205,0.91087373905934477,null,-0.97264836423966006,{"$error":"#N/A"},1.2811614662945205,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12215100,{"$error":"#N/A"}]
[594,{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!B$15,$A626+$A$11,0,1,1))","v":"2014-11-14"},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":17962300},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":68.58},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":69.02},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":68.12},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":68.94},1.0109890109890076,-3.5404607081823358E-2,-0.35404607081823358,-1.0104747394194105,-1.5225079529149705,null,{"$f":"IF($A626>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A626+$A$11,0,1,1))","v":"2014-11-14"},{"$f":"IF($A626>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":80417500},{"$f":"IF(A626>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":182.06},{"$f":"IF(A626>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":182.41},{"$f":"IF(A626>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":181.72},{"$f":"IF(A626>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":182.19},2.7451411002531775E-2,0.16545528588796354,1.6545528588796354,1.2463452008258122,0.828587577451528,null,-1.0104747394194105,{"$error":"#N/A"},1.2463452008258122,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,17962300,{"$error":"#N/A"}]
[595,{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!B$15,$A627+$A$11,0,1,1))","v":"2014-11-13"},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":31588300},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":68.8},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":68.89},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":67.13},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":68.25},-1.3300563828249266,-9.882240211641917E-2,-0.98822402116419172,-1.0834112581528745,-1.6362931114695396,null,{"$f":"IF($A627>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A627+$A$11,0,1,1))","v":"2014-11-13"},{"$f":"IF($A627>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":85357900},{"$f":"IF(A627>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":182.12},{"$f":"IF(A627>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":182.71},{"$f":"IF(A627>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":181.27},{"$f":"IF(A627>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":182.14},0.10992634934593197,0.17381915709314122,1.7381915709314122,1.2009887943753874,0.73575255003502038,null,-1.0834112581528745,{"$error":"#N/A"},1.2009887943753874,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31588300]
[596,{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!B$15,$A628+$A$11,0,1,1))","v":"2014-11-12"},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":17624600},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":69.34},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":70.06},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":69.09},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":69.17},-0.87417598165663424,-2.4202160861358124E-2,-0.24202160861358124,-1.0939876178182837,-1.7591557455399098,null,{"$f":"IF($A628>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A628+$A$11,0,1,1))","v":"2014-11-12"},{"$f":"IF($A628>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":90120300},{"$f":"IF(A628>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":181.39},{"$f":"IF(A628>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":182.19},{"$f":"IF(A628>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":181.36},{"$f":"IF(A628>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":181.94},-0.10432108933179474,0.17769144847175997,1.7769144847175997,1.1412995969802735,0.63236671795938326,null,-1.0939876178182837,{"$error":"#N/A"},1.1412995969802735,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17624600]
[597,{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!B$15,$A629+$A$11,0,1,1))","v":"2014-11-11"},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":17380900},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":69.64},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":69.95},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":68.959999999999994},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":69.78},0.30185424752049445,2.7311404035325275E-2,0.27311404035325276,-1.1886505077299174,-1.9069708850336047,null,{"$f":"IF($A629>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A629+$A$11,0,1,1))","v":"2014-11-11"},{"$f":"IF($A629>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":54499400},{"$f":"IF(A629>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":182.03},{"$f":"IF(A629>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":182.25},{"$f":"IF(A629>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":181.66},{"$f":"IF(A629>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":182.13},9.3427126841057098E-2,0.19478311742955118,1.9478311742955117,1.070675720565015,0.51927052262140772,null,-1.1886505077299174,{"$error":"#N/A"},1.070675720565015,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,17380900,{"$error":"#N/A"}]
[598,{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!B$15,$A630+$A$11,0,1,1))","v":"2014-11-10"},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":22953400},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":70.81},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":71.14},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":69.37},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":69.569999999999993},-0.89743589743591123,1.0672443824102901E-2,0.10672443824102901,-1.3510687908502697,-2.0665976355455351,null,{"$f":"IF($A630>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A630+$A$11,0,1,1))","v":"2014-11-10"},{"$f":"IF($A630>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":66319000},{"$f":"IF(A630>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":181.42},{"$f":"IF(A630>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":182.01},{"$f":"IF(A630>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":181.2},{"$f":"IF(A630>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":181.96},0.31977064725990328,0.20092590473794475,2.0092590473794476,0.97321400348384879,0.39673603418949499,null,-1.3510687908502697,{"$error":"#N/A"},0.97321400348384879,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22953400]
[599,{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!B$15,$A631+$A$11,0,1,1))","v":"2014-11-07"},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":18042000},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":69.599999999999994},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":70.760000000000005},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":69.459999999999994},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":70.2},1.0944700460829566,6.5709312991376487E-2,0.6570931299137649,-1.5130458163048583,-2.2256040454778163,null,{"$f":"IF($A631>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A631+$A$11,0,1,1))","v":"2014-11-07"},{"$f":"IF($A631>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":89540000},{"$f":"IF(A631>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":181.23},{"$f":"IF(A631>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":181.62},{"$f":"IF(A631>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":180.73},{"$f":"IF(A631>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":181.38},8.8290475664935766E-2,0.19372319306994726,1.9372319306994725,0.8580978874954488,0.26862981879074971,null,-1.5130458163048583,{"$error":"#N/A"},0.8580978874954488,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,18042000,{"$error":"#N/A"}]
[600,{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!B$15,$A632+$A$11,0,1,1))","v":"2014-11-06"},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":23026300},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":68.14},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":69.45},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":67.92},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":69.44},1.2687764328423576,3.3601776524928573E-3,3.3601776524928573E-2,-1.7541723658847053,-2.3839503186273627,null,{"$f":"IF($A632>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A632+$A$11,0,1,1))","v":"2014-11-06"},{"$f":"IF($A632>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":107089000},{"$f":"IF(A632>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":180.54},{"$f":"IF(A632>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":181.31},{"$f":"IF(A632>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":179.87},{"$f":"IF(A632>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":181.22},0.40445454041774598,0.20011305473085705,2.0011305473085708,0.73819410491722393,0.1376369146341499,null,-1.7541723658847053,{"$error":"#N/A"},0.73819410491722393,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,23026300,{"$error":"#N/A"}]
[601,{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!B$15,$A633+$A$11,0,1,1))","v":"2014-11-05"},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":27445100},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":68.069999999999993},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":68.87},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":67.540000000000006},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":68.569999999999993},1.7510016322896462,-7.3331716601438335E-2,-0.73331716601438335,-1.9528139372635533,-2.5239009747923982,null,{"$f":"IF($A633>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A633+$A$11,0,1,1))","v":"2014-11-05"},{"$f":"IF($A633>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":91709000},{"$f":"IF(A633>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":180.67},{"$f":"IF(A633>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":180.72},{"$f":"IF(A633>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":179.7},{"$f":"IF(A633>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":180.49},0.63001784121319993,0.18772872226498499,1.87728722264985,0.59786783354040762,4.1797612379112087E-3,null,-1.9528139372635533,{"$error":"#N/A"},0.59786783354040762,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,27445100,{"$error":"#N/A"}]
[602,{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!B$15,$A634+$A$11,0,1,1))","v":"2014-11-04"},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":23439100},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":67.97},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":68.010000000000005},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":66.8},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":67.39},-2.063653538729838,-0.18389737410998891,-1.8389737410998892,-2.088313578513461,-2.6508092053543639,null,{"$f":"IF($A634>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A634+$A$11,0,1,1))","v":"2014-11-04"},{"$f":"IF($A634>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":93343000},{"$f":"IF(A634>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":179.5},{"$f":"IF(A634>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":179.83},{"$f":"IF(A634>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":178.46},{"$f":"IF(A634>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":179.36},-0.34448272030224253,0.16092332111660834,1.6092332111660834,0.45571012363935848,-0.12775092149597689,null,-2.088313578513461,{"$error":"#N/A"},0.45571012363935848,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23439100]
[603,{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!B$15,$A635+$A$11,0,1,1))","v":"2014-11-03"},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":26605600},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":69.959999999999994},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":70.7},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":68.599999999999994},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":68.81},-1.5734515806036253,-6.9972758072422273E-2,-0.6997275807242227,-2.1160180048927466,-2.7758082335412313,null,{"$f":"IF($A635>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A635+$A$11,0,1,1))","v":"2014-11-03"},{"$f":"IF($A635>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":93600000},{"$f":"IF(A635>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":180.12},{"$f":"IF(A635>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":180.59},{"$f":"IF(A635>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":179.57},{"$f":"IF(A635>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":179.98},5.0030574239815127E-2,0.19155399029350839,1.9155399029350839,0.32754089169194456,-0.25740893152605143,null,-2.1160180048927466,{"$error":"#N/A"},0.32754089169194456,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26605600]
[604,{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!B$15,$A636+$A$11,0,1,1))","v":"2014-10-31"},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":20264300},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":68.66},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":69.989999999999995},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":68.02},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":69.91},2.0286047869235269,2.1147170565832457E-2,0.21147170565832457,-2.2733836075781384,-2.9224282843520055,null,{"$f":"IF($A636>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A636+$A$11,0,1,1))","v":"2014-10-31"},{"$f":"IF($A636>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":146903000},{"$f":"IF(A636>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":179.99},{"$f":"IF(A636>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":180.03},{"$f":"IF(A636>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":179.09},{"$f":"IF(A636>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":179.89},1.1470340174304146,0.20013116702403527,2.0013116702403528,0.1510965571093735,-0.38739778113005058,null,-2.2733836075781384,{"$error":"#N/A"},0.1510965571093735,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,20264300,{"$error":"#N/A"}]
[605,{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!B$15,$A637+$A$11,0,1,1))","v":"2014-10-30"},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":18796000},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":68.239999999999995},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":68.819999999999993},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":67.73},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":68.52},-0.36353060927730113,-0.10051692739523993,-1.0051692739523994,-2.5494786423821898,-3.0666604347461983,null,{"$f":"IF($A637>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A637+$A$11,0,1,1))","v":"2014-10-30"},{"$f":"IF($A637>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":113330000},{"$f":"IF(A637>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":176.25},{"$f":"IF(A637>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":178.36},{"$f":"IF(A637>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":176.09},{"$f":"IF(A637>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":177.85},0.63942960615662936,0.14274311548425472,1.4274311548425471,-5.4482899905179766E-2,-0.50706318962770036,null,-2.5494786423821898,{"$error":"#N/A"},-5.4482899905179766E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,18796000,{"$error":"#N/A"}]
[606,{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!B$15,$A638+$A$11,0,1,1))","v":"2014-10-29"},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":26722500},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":69.290000000000006},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":69.87},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":68.11},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":68.77},0.33557046979864275,-8.4576704250872603E-2,-0.84576704250872603,-2.7210685722077219,-3.1815897219382006,null,{"$f":"IF($A638>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A638+$A$11,0,1,1))","v":"2014-10-29"},{"$f":"IF($A638>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":142557000},{"$f":"IF(A638>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":177.11},{"$f":"IF(A638>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":177.62},{"$f":"IF(A638>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":175.55},{"$f":"IF(A638>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":176.72},-0.15255099158145105,0.11264090392835324,1.1264090392835324,-0.21914001709937164,-0.60763658734381609,null,-2.7210685722077219,{"$error":"#N/A"},-0.21914001709937164,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26722500]
[607,{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!B$15,$A639+$A$11,0,1,1))","v":"2014-10-28"},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":23625000},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":67.37},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":68.73},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":66.92},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":68.540000000000006},2.2832413072675735,-0.11004016934478261,-1.100401693447826,-2.9294354088409436,-3.2839277552116406,null,{"$f":"IF($A639>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A639+$A$11,0,1,1))","v":"2014-10-28"},{"$f":"IF($A639>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":106736000},{"$f":"IF(A639>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":175.57},{"$f":"IF(A639>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":177},{"$f":"IF(A639>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":175.49},{"$f":"IF(A639>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":176.99},1.1487027088810262,0.12871314001985654,1.2871314001985654,-0.3686454678085832,-0.69396915850924823,null,-2.9294354088409436,{"$error":"#N/A"},-0.3686454678085832,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,23625000,{"$error":"#N/A"}]
[608,{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!B$15,$A640+$A$11,0,1,1))","v":"2014-10-27"},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":23501400},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":67.37},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":67.41},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":66.33},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":67.010000000000005},-2.103725346968587,-0.25508753156371328,-2.5508753156371329,-3.1326613772179566,-3.3627038321829072,null,{"$f":"IF($A640>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A640+$A$11,0,1,1))","v":"2014-10-27"},{"$f":"IF($A640>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":82954000},{"$f":"IF(A640>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":174.6},{"$f":"IF(A640>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":175.24},{"$f":"IF(A640>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":173.97},{"$f":"IF(A640>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":174.98},-0.13697066544915482,6.6895590391906859E-2,0.66895590391906856,-0.55262067536493298,-0.76626331199828501,null,-3.1326613772179566,{"$error":"#N/A"},-0.55262067536493298,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23501400]
[609,{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!B$15,$A641+$A$11,0,1,1))","v":"2014-10-24"},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":25247400},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":68.73},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":68.849999999999994},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":67.55},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":68.45},-0.34939583636627586,-0.14304887608463004,-1.4304887608463004,-3.1973042729491592,-3.4138243777306747,null,{"$f":"IF($A641>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A641+$A$11,0,1,1))","v":"2014-10-24"},{"$f":"IF($A641>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":117927000},{"$f":"IF(A641>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":174.17},{"$f":"IF(A641>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":175.27},{"$f":"IF(A641>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":173.49},{"$f":"IF(A641>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":175.22},0.77064642282033791,7.9251121048940901E-2,0.79251121048940898,-0.68835140639648862,-0.81373945347236332,null,-3.1973042729491592,{"$error":"#N/A"},-0.68835140639648862,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25247400]
[610,{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!B$15,$A642+$A$11,0,1,1))","v":"2014-10-23"},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":26558000},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":68.39},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":69.42},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":68.03},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":68.69},1.8534994068801898,-0.13054299970392425,-1.3054299970392425,-3.3936171076272545,-3.4619399565710118,null,{"$f":"IF($A642>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A642+$A$11,0,1,1))","v":"2014-10-23"},{"$f":"IF($A642>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":154944000},{"$f":"IF(A642>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":173.61},{"$f":"IF(A642>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":175.02},{"$f":"IF(A642>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":173.28},{"$f":"IF(A642>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":173.88},1.1636025133814289,3.7348375487038052E-2,0.37348375487038055,-0.85289169716158841,-0.84160346393366881,null,-3.3936171076272545,{"$error":"#N/A"},-0.85289169716158841,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,26558000,{"$error":"#N/A"}]
[611,{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!B$15,$A643+$A$11,0,1,1))","v":"2014-10-22"},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":36142500},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":68.92},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":69.34},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":67.400000000000006},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":67.44},-1.8911841722432314,-0.25078799404235541,-2.5078799404235541,-3.6256378976925894,-3.4771228118918467,null,{"$f":"IF($A643>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A643+$A$11,0,1,1))","v":"2014-10-22"},{"$f":"IF($A643>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":151822000},{"$f":"IF(A643>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":173.42},{"$f":"IF(A643>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":173.86},{"$f":"IF(A643>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":171.81},{"$f":"IF(A643>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":171.88},-0.71626617375231583,-3.0909451052015938E-2,-0.30909451052015935,-0.98915563627625158,-0.83909496766079783,null,-3.6256378976925894,{"$error":"#N/A"},-0.98915563627625158,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36142500]
[612,{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!B$15,$A644+$A$11,0,1,1))","v":"2014-10-21"},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":31358200},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":67.47},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":68.89},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":67.45},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":68.739999999999995},3.0430220356768118,-0.15137004384836292,-1.5137004384836292,-3.7498332262780378,-3.4441194594916817,null,{"$f":"IF($A644>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A644+$A$11,0,1,1))","v":"2014-10-21"},{"$f":"IF($A644>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":154949000},{"$f":"IF(A644>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":170.98},{"$f":"IF(A644>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":173.23},{"$f":"IF(A644>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":170.81},{"$f":"IF(A644>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":173.12},1.9852724594992661,1.0627320020729511E-2,0.10627320020729511,-1.064717983582484,-0.80574815241291931,null,-3.7498332262780378,{"$error":"#N/A"},-1.064717983582484,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,31358200,{"$error":"#N/A"}]
[613,{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!B$15,$A645+$A$11,0,1,1))","v":"2014-10-20"},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":26502600},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":66.08},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":66.91},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":65.75},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":66.709999999999994},0.87706033570240183,-0.3449695638195856,-3.4496956381958559,-3.9982924249218605,-3.3761830668724917,null,{"$f":"IF($A645>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A645+$A$11,0,1,1))","v":"2014-10-20"},{"$f":"IF($A645>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":130011000},{"$f":"IF(A645>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":167.82},{"$f":"IF(A645>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":169.89},{"$f":"IF(A645>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":167.76},{"$f":"IF(A645>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":169.75},0.96954556269331149,-0.10904814297796968,-1.0904814297796968,-1.1948281151146816,-0.74819930104190502,null,-3.9982924249218605,{"$error":"#N/A"},-1.1948281151146816,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,26502600,{"$error":"#N/A"}]
[614,{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!B$15,$A646+$A$11,0,1,1))","v":"2014-10-17"},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":38000000},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":66.78},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":68.69},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":65.569999999999993},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":66.13},0.85404910782370336,-0.41903198197243335,-4.1903198197243334,-4.0592476234469723,-3.2379365428615206,null,{"$f":"IF($A646>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A646+$A$11,0,1,1))","v":"2014-10-17"},{"$f":"IF($A646>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":214625000},{"$f":"IF(A646>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":168.08},{"$f":"IF(A646>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":169.26},{"$f":"IF(A646>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":167.36},{"$f":"IF(A646>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":168.12},1.1795859412614396,-0.17441745847319884,-1.7441745847319883,-1.2064221912630131,-0.64894845347017693,null,-4.0592476234469723,{"$error":"#N/A"},-1.2064221912630131,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38000000]
[615,{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!B$15,$A647+$A$11,0,1,1))","v":"2014-10-16"},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":59796300},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":63.04},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":66.23},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":62.78},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":65.569999999999993},1.7851598882334545,-0.49618841165704769,-4.9618841165704772,-4.0446840460828213,-3.0554229693980868,null,{"$f":"IF($A647>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A647+$A$11,0,1,1))","v":"2014-10-16"},{"$f":"IF($A647>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":270391000},{"$f":"IF(A647>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":163.29},{"$f":"IF(A647>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":167.33},{"$f":"IF(A647>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":163.13999999999999},{"$f":"IF(A647>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":166.16},-8.4185207456412975E-2,-0.25647827057832845,-2.5647827057832844,-1.1466719253220159,-0.52506540062732454,null,-4.0446840460828213,{"$error":"#N/A"},-1.1466719253220159,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,59796300,{"$error":"#N/A"}]
[616,{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!B$15,$A648+$A$11,0,1,1))","v":"2014-10-15"},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":69469600},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":63.1},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":64.59},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":61.98},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":64.42},0.75070378479825461,-0.6344519449837448,-6.3445194498374482,-3.9427729271397478,-2.8355871745792567,null,{"$f":"IF($A648>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A648+$A$11,0,1,1))","v":"2014-10-15"},{"$f":"IF($A648>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":380715000},{"$f":"IF(A648>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":165.17},{"$f":"IF(A648>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":167.42},{"$f":"IF(A648>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":162.28},{"$f":"IF(A648>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":166.3},-0.67490891715940715,-0.26692027440389909,-2.6692027440389907,-0.98910406082631941,-0.38693061736183765,null,-3.9427729271397478,{"$error":"#N/A"},-0.98910406082631941,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,69469600,{"$error":"#N/A"}]
[617,{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!B$15,$A649+$A$11,0,1,1))","v":"2014-10-14"},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":55995600},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":65.290000000000006},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":65.81},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":63.59},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":63.94},-1.2509652509652545,-0.71840077709174477,-7.1840077709174475,-3.6759122023955588,-2.5895458962324809,null,{"$f":"IF($A649>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A649+$A$11,0,1,1))","v":"2014-10-14"},{"$f":"IF($A649>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":215847000},{"$f":"IF(A649>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":168.08},{"$f":"IF(A649>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":169.32},{"$f":"IF(A649>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":166.84},{"$f":"IF(A649>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":167.43},0.15553029849854599,-0.24219368999447435,-2.4219368999447437,-0.80242642935824482,-0.25311429659195284,null,-3.6759122023955588,{"$error":"#N/A"},-0.80242642935824482,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55995600]
[618,{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!B$15,$A650+$A$11,0,1,1))","v":"2014-10-13"},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":47549300},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":66.67},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":67.489999999999995},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":64.66},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":64.75},-3.0833707528813084,-0.68612414231153218,-6.861241423115322,-3.2861238058931268,-2.348131161529575,null,{"$f":"IF($A650>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A650+$A$11,0,1,1))","v":"2014-10-13"},{"$f":"IF($A650>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":230939000},{"$f":"IF(A650>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":169.9},{"$f":"IF(A650>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":170.51},{"$f":"IF(A650>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":167.08},{"$f":"IF(A650>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":167.17},-1.6473495322704073,-0.2662981741455665,-2.6629817414556651,-0.62248082151530049,-0.13104493375499912,null,-3.2861238058931268,{"$error":"#N/A"},-0.62248082151530049,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47549300]
[619,{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!B$15,$A651+$A$11,0,1,1))","v":"2014-10-10"},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":60474300},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":67.569999999999993},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":68.3},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":66.09},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":66.81},-1.4165559982292959,-0.54083646894366699,-5.4083646894366701,-2.8888885150906605,-2.1396883516710083,null,{"$f":"IF($A651>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A651+$A$11,0,1,1))","v":"2014-10-10"},{"$f":"IF($A651>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":221909000},{"$f":"IF(A651>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":171.88},{"$f":"IF(A651>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":172.74},{"$f":"IF(A651>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":169.92},{"$f":"IF(A651>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":169.97},-1.1399988367358855,-0.18259809183497011,-1.8259809183497011,-0.39575849707748217,-2.1836958697154359E-2,null,-2.8888885150906605,{"$error":"#N/A"},-0.39575849707748217,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60474300]
[620,{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!B$15,$A652+$A$11,0,1,1))","v":"2014-10-09"},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":36667400},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":69.81},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":69.930000000000007},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":67.569999999999993},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":67.77},-3.6673773987206801,-0.48776255807787128,-4.8776255807787123,-2.6089467179411034,-1.9731994264666415,null,{"$f":"IF($A652>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A652+$A$11,0,1,1))","v":"2014-10-09"},{"$f":"IF($A652>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":210705000},{"$f":"IF(A652>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":175.13},{"$f":"IF(A652>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":175.37},{"$f":"IF(A652>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":171.79},{"$f":"IF(A652>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":171.93},-1.9839233795108546,-0.12457380426521769,-1.2457380426521769,-0.2368448947139023,6.1256716498474049E-2,null,-2.6089467179411034,{"$error":"#N/A"},-0.2368448947139023,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36667400]
[621,{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!B$15,$A653+$A$11,0,1,1))","v":"2014-10-08"},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":35988600},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":69.47},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":70.41},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":68.349999999999994},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":70.349999999999994},0.97602985503084916,-0.29505862834194346,-2.9505862834194345,-2.3568712887369245,-1.8319222505834278,null,{"$f":"IF($A653>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A653+$A$11,0,1,1))","v":"2014-10-08"},{"$f":"IF($A653>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":186461000},{"$f":"IF(A653>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":172.49},{"$f":"IF(A653>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":175.66},{"$f":"IF(A653>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":171.59},{"$f":"IF(A653>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":175.41},1.7518417541620805,-1.1885951220027585E-2,-0.11885951220027585,-0.124745656054094,0.12750151899011325,null,-2.3568712887369245,{"$error":"#N/A"},-0.124745656054094,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,35988600,{"$error":"#N/A"}]
[622,{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!B$15,$A654+$A$11,0,1,1))","v":"2014-10-07"},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":17899300},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":70.209999999999994},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":71.12},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":69.650000000000006},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":69.67},-1.3033007508145653,-0.37209429400090061,-3.7209429400090062,-2.2909029559944232,-1.71526690877154,null,{"$f":"IF($A654>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A654+$A$11,0,1,1))","v":"2014-10-07"},{"$f":"IF($A654>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":147913000},{"$f":"IF(A654>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":174.19},{"$f":"IF(A654>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":174.59},{"$f":"IF(A654>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":172.36},{"$f":"IF(A654>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":172.39},-1.547687035979445,-0.11877853942500383,-1.1877853942500383,-0.12539967203785157,0.18355644677771488,null,-2.2909029559944232,{"$error":"#N/A"},-0.12539967203785157,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17899300]
[623,{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!B$15,$A655+$A$11,0,1,1))","v":"2014-10-06"},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":20122200},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":70.87},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":71.31},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":70.069999999999993},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":70.59},0.11345908381789574,-0.31565753904249672,-3.1565753904249672,-2.1320096244372468,-1.587347787166455,null,{"$f":"IF($A655>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A655+$A$11,0,1,1))","v":"2014-10-06"},{"$f":"IF($A655>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":104778000},{"$f":"IF(A655>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":176.03},{"$f":"IF(A655>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":176.26},{"$f":"IF(A655>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":174.46},{"$f":"IF(A655>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":175.1},-0.11409013120366061,-3.2178024482310427E-2,-0.3217802448231043,-7.3568140142752647E-3,0.25221336207006301,null,-2.1320096244372468,{"$error":"#N/A"},-7.3568140142752647E-3,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20122200]
[624,{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!B$15,$A656+$A$11,0,1,1))","v":"2014-10-03"},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":20098000},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":70.97},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":71.010000000000005},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":69.91},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":70.510000000000005},-0.15576323987538859,-0.34166460709464169,-3.4166460709464168,-2.0181689837719445,-1.4663118233285011,null,{"$f":"IF($A656>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A656+$A$11,0,1,1))","v":"2014-10-03"},{"$f":"IF($A656>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":121569000},{"$f":"IF(A656>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":174.55},{"$f":"IF(A656>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":175.68},{"$f":"IF(A656>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":174.02},{"$f":"IF(A656>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":175.3},1.1015629505738653,-2.7213654377986174E-2,-0.27213654377986174,2.7579122742261299E-2,0.30989562342213817,null,-2.0181689837719445,{"$error":"#N/A"},2.7579122742261299E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20098000]
[625,{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!B$15,$A657+$A$11,0,1,1))","v":"2014-10-02"},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":29242700},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":70.569999999999993},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":71.08},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":69.400000000000006},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":70.62},-0.52120016903787902,-0.35293135662308128,-3.5293135662308126,-1.8627826407525587,-1.3436768987855139,null,{"$f":"IF($A657>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A657+$A$11,0,1,1))","v":"2014-10-02"},{"$f":"IF($A657>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":157285000},{"$f":"IF(A657>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":173.21},{"$f":"IF(A657>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":174},{"$f":"IF(A657>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":171.58},{"$f":"IF(A657>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":173.39},1.1536021226268563E-2,-9.5624357708401428E-2,-0.95624357708401431,6.0880863466941632E-2,0.37263262357322197,null,-1.8627826407525587,{"$error":"#N/A"},6.0880863466941632E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,29242700,{"$error":"#N/A"}]
[626,{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!B$15,$A658+$A$11,0,1,1))","v":"2014-10-01"},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":18977300},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":72.459999999999994},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":72.819999999999993},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":70.760000000000005},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":70.989999999999995},-2.0422243687042969,-0.34273324677976019,-3.4273324677976018,-1.6776125379216413,-1.228320067237282,null,{"$f":"IF($A658>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A658+$A$11,0,1,1))","v":"2014-10-01"},{"$f":"IF($A658>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":177798000},{"$f":"IF(A658>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":175.46},{"$f":"IF(A658>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":175.52},{"$f":"IF(A658>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":172.97},{"$f":"IF(A658>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":173.37},-1.35419630156472,-0.10211892612868446,-1.0211892612868447,0.17389469019482565,0.44191079248572873,null,-1.6776125379216413,{"$error":"#N/A"},0.17389469019482565,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G658>=D658,C658,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G658<D658,C658,NA())","v":18977300}]
[627,{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!B$15,$A659+$A$11,0,1,1))","v":"2014-09-30"},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":21732100},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":73.319999999999993},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":73.489999999999995},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":72.02},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":72.47},-1.253576781577874,-0.23973378484493979,-2.3973378484493981,-1.4831992123798678,-1.1284772959740912,null,{"$f":"IF($A659>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A659+$A$11,0,1,1))","v":"2014-09-30"},{"$f":"IF($A659>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":131302000},{"$f":"IF(A659>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":176.34},{"$f":"IF(A659>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":176.89},{"$f":"IF(A659>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":175.38},{"$f":"IF(A659>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":175.75},-0.26105215368027235,-2.6235448829530793E-2,-0.26235448829530794,0.30668179591501121,0.50146992632815168,null,-1.4831992123798678,{"$error":"#N/A"},0.30668179591501121,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21732100]
[628,{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!B$15,$A660+$A$11,0,1,1))","v":"2014-09-29"},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":15454300},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":72.62},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":73.52},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":72.44},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":73.39},-0.23110386079391204,-0.17828875473991351,-1.782887547399135,-1.3816282528165866,-1.0496502034394741,null,{"$f":"IF($A660>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A660+$A$11,0,1,1))","v":"2014-09-29"},{"$f":"IF($A660>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":95112000},{"$f":"IF(A660>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":175.02},{"$f":"IF(A660>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":176.52},{"$f":"IF(A660>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":174.88},{"$f":"IF(A660>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":176.21},-0.18127230499064928,-1.2004133384031307E-2,-0.12004133384031307,0.36990804971615776,0.54475617753107186,null,-1.3816282528165866,{"$error":"#N/A"},0.36990804971615776,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15454300,{"$error":"#N/A"}]
[629,{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!B$15,$A661+$A$11,0,1,1))","v":"2014-09-26"},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":11484800},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":72.63},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":73.87},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":72.37},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":73.56},1.2944092536491294,-0.17508783922148935,-1.7508783922148936,-1.337043886751859,-0.9758773035778936,null,{"$f":"IF($A661>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A661+$A$11,0,1,1))","v":"2014-09-26"},{"$f":"IF($A661>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":103547000},{"$f":"IF(A661>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":175.46},{"$f":"IF(A661>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":176.97},{"$f":"IF(A661>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":175.21},{"$f":"IF(A661>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":176.53},0.79365079365080216,-1.745456316963552E-3,-1.745456316963552E-2,0.42434687011132122,0.58361131704549729,null,-1.337043886751859,{"$error":"#N/A"},0.42434687011132122,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11484800,{"$error":"#N/A"}]
[630,{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!B$15,$A662+$A$11,0,1,1))","v":"2014-09-25"},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":13436400},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":73.709999999999994},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":73.739999999999995},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":72.58},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":72.62},-1.5322033898305023,-0.26414826909243594,-2.6414826909243594,-1.2910622750337439,-0.89561806287256807,null,{"$f":"IF($A662>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A662+$A$11,0,1,1))","v":"2014-09-25"},{"$f":"IF($A662>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":150300000},{"$f":"IF(A662>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":177.55},{"$f":"IF(A662>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":177.56},{"$f":"IF(A662>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":175.08},{"$f":"IF(A662>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":175.14},-1.6122689736531681,-4.9951289648343292E-2,-0.49951289648343289,0.47343591825364972,0.6190034163642032,null,-1.2910622750337439,{"$error":"#N/A"},0.47343591825364972,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13436400]
[631,{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!B$15,$A663+$A$11,0,1,1))","v":"2014-09-24"},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":24739900},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":73.64},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":74.17},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":72.58},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":73.75},9.500542888164111E-2,-0.18729644359315917,-1.8729644359315918,-1.1410155621570088,-0.80774157128119584,null,{"$f":"IF($A663>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A663+$A$11,0,1,1))","v":"2014-09-24"},{"$f":"IF($A663>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":107276000},{"$f":"IF(A663>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":176.66},{"$f":"IF(A663>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":178.13},{"$f":"IF(A663>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":176.19},{"$f":"IF(A663>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":178.01},0.78129423087810423,4.4734630594373367E-2,0.4473463059437337,0.58154134211332553,0.6513517492776596,null,-1.1410155621570088,{"$error":"#N/A"},0.58154134211332553,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,24739900,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!B$15,$A664+$A$11,0,1,1))","v":"2014-09-23"},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":9140100},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":73.790000000000006},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":74.42},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":73.67},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":73.680000000000007},-0.29769959404600654,-0.20440564798557131,-2.0440564798557133,-1.0596879095153886,-0.73368068441990419,null,{"$f":"IF($A664>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A664+$A$11,0,1,1))","v":"2014-09-23"},{"$f":"IF($A664>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":111393000},{"$f":"IF(A664>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":177},{"$f":"IF(A664>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":177.75},{"$f":"IF(A664>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":176.58},{"$f":"IF(A664>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":176.63},-0.57416267942584309,9.4654819601795726E-5,9.4654819601795726E-4,0.59645190168772466,0.66686517309195603,null,-1.0596879095153886,{"$error":"#N/A"},0.59645190168772466,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9140100]
[633,{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!B$15,$A665+$A$11,0,1,1))","v":"2014-09-22"},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":10629600},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":74.88},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":74.92},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":73.61},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":73.900000000000006},-1.466666666666659,-0.19875146943645403,-1.9875146943645403,-0.95031362392201912,-0.66123463439868557,null,{"$f":"IF($A665>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A665+$A$11,0,1,1))","v":"2014-09-22"},{"$f":"IF($A665>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":125553000},{"$f":"IF(A665>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":178.72},{"$f":"IF(A665>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":178.74},{"$f":"IF(A665>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":177.27},{"$f":"IF(A665>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":177.65},-0.77082053287158325,3.4898129622356028E-2,0.34898129622356028,0.66261916318680314,0.68251256673734084,null,-0.95031362392201912,{"$error":"#N/A"},0.66261916318680314,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10629600]
[634,{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!B$15,$A666+$A$11,0,1,1))","v":"2014-09-19"},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":9474600},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":75.22},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":75.56},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":74.97},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":75},-7.9936051159075761E-2,-0.12190812414977494,-1.2190812414977494,-0.83506906053951668,-0.59699485894905591,null,{"$f":"IF($A666>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A666+$A$11,0,1,1))","v":"2014-09-19"},{"$f":"IF($A666>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":121649000},{"$f":"IF(A666>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":179.76},{"$f":"IF(A666>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":180.1},{"$f":"IF(A666>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":178.66},{"$f":"IF(A666>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":179.03},-8.9290697025501756E-2,8.3729563712897803E-2,0.83729563712897803,0.69746781507160782,0.68693332308190491,null,-0.83506906053951668,{"$error":"#N/A"},0.69746781507160782,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9474600]
[635,{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!B$15,$A667+$A$11,0,1,1))","v":"2014-09-18"},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":12284600},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":75.7},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":75.739999999999995},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":74.87},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":75.06},-0.51689860834990142,-0.12445188614921125,-1.2445188614921125,-0.79240104043304638,-0.54408948081784247,null,{"$f":"IF($A667>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A667+$A$11,0,1,1))","v":"2014-09-18"},{"$f":"IF($A667>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":94990000},{"$f":"IF(A667>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":178.78},{"$f":"IF(A667>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":179.22},{"$f":"IF(A667>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":178.55},{"$f":"IF(A667>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":179.19},0.53298922800717485,9.4215640121285665E-2,0.94215640121285671,0.68193139039856676,0.68459232486197097,null,-0.79240104043304638,{"$error":"#N/A"},0.68193139039856676,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12284600]
[636,{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!B$15,$A668+$A$11,0,1,1))","v":"2014-09-17"},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":11069300},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":76.05},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":76.19},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":75.23},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":75.45},-0.55357848952155231,-0.1006672363188664,-1.006672363188664,-0.74216572698203909,-0.48890913423668603,null,{"$f":"IF($A668>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A668+$A$11,0,1,1))","v":"2014-09-17"},{"$f":"IF($A668>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":151266000},{"$f":"IF(A668>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":178.26},{"$f":"IF(A668>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":179.07},{"$f":"IF(A668>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":177.35},{"$f":"IF(A668>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":178.24},0.13483146067416241,6.7623301461534821E-2,0.67623301461534824,0.65301750030809003,0.68518364363161632,null,-0.74216572698203909,{"$error":"#N/A"},0.65301750030809003,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11069300]
[637,{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!B$15,$A669+$A$11,0,1,1))","v":"2014-09-16"},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":13455400},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":74.86},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":76.349999999999994},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":74.75},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":75.87},1.2139807897545503,-7.3218069458097571E-2,-0.73218069458097568,-0.71277610073685849,-0.43262989140438535,null,{"$f":"IF($A669>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A669+$A$11,0,1,1))","v":"2014-09-16"},{"$f":"IF($A669>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":116201000},{"$f":"IF(A669>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":176.34},{"$f":"IF(A669>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":178.32},{"$f":"IF(A669>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":176.24},{"$f":"IF(A669>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":178},0.75281598460407118,6.3550079691072542E-2,0.63550079691072536,0.65043799871839458,0.69233167548128893,null,-0.71277610073685849,{"$error":"#N/A"},0.65043799871839458,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13455400,{"$error":"#N/A"}]
[638,{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!B$15,$A670+$A$11,0,1,1))","v":"2014-09-15"},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":13391300},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":74.36},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":75.16},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":73.98},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":74.959999999999994},0.69854916711444925,-0.15123012153159138,-1.5123012153159139,-0.71062003475417868,-0.37037517821939137,null,{"$f":"IF($A670>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A670+$A$11,0,1,1))","v":"2014-09-15"},{"$f":"IF($A670>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":76401000},{"$f":"IF(A670>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":176.83},{"$f":"IF(A670>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":176.97},{"$f":"IF(A670>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":176.14},{"$f":"IF(A670>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":176.67},-7.3529411764719374E-2,2.1776388484224148E-2,0.21776388484224146,0.6520976878081356,0.70164138142859878,null,-0.71062003475417868,{"$error":"#N/A"},0.6520976878081356,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13391300,{"$error":"#N/A"}]
[639,{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!B$15,$A671+$A$11,0,1,1))","v":"2014-09-12"},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":15440200},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":75.34},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":75.41},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":74.209999999999994},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":74.44},-1.4953023686648081,-0.2027318966010484,-2.0273189660104842,-0.62154434802509695,-0.29476521010054979,null,{"$f":"IF($A671>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A671+$A$11,0,1,1))","v":"2014-09-12"},{"$f":"IF($A671>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":117409300},{"$f":"IF(A671>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":177.66},{"$f":"IF(A671>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":177.68},{"$f":"IF(A671>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":176.3},{"$f":"IF(A671>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":176.8},-0.58479532163742243,2.7552497590220729E-2,0.27552497590220726,0.70035699924879047,0.71265109112203506,null,-0.62154434802509695,{"$error":"#N/A"},0.70035699924879047,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15440200]
[640,{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!B$15,$A672+$A$11,0,1,1))","v":"2014-09-11"},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":12505700},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":74.91},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":75.680000000000007},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":74.599999999999994},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":75.569999999999993},6.6207627118640297E-2,-0.1243942922335478,-1.2439429223354779,-0.46534716824894279,-0.2221476238950949,null,{"$f":"IF($A672>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A672+$A$11,0,1,1))","v":"2014-09-11"},{"$f":"IF($A672>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":66774400},{"$f":"IF(A672>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":176.93},{"$f":"IF(A672>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":177.87},{"$f":"IF(A672>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":176.79},{"$f":"IF(A672>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":177.84},0.11258725512272971,6.4664486634320312E-2,0.64664486634320317,0.74756055739841076,0.71538311153831158,null,-0.46534716824894279,{"$error":"#N/A"},0.74756055739841076,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12505700,{"$error":"#N/A"}]
[641,{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!B$15,$A673+$A$11,0,1,1))","v":"2014-09-10"},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":10432700},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":75.63},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":75.63},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":74.63},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":75.52},{"$f":"IF($A673<=$A$8-$A$16,(G673-OFFSET(G673,$A$16,0,1,1))/OFFSET(G673,$A$16,0,1,1)*100,NA())","v":-0.23778071334214904},{"$f":"IF($A673<$A$8-$A$16-$A$19,$C$19*H673+$D$19*I674,IF($A673=$A$8-$A$16-$A$19,AVERAGE(OFFSET(H673,0,0,$A$16,1)),NA()))","v":-0.13594592370943798},-1.3594592370943799,{"$f":"IF($A673<$A$8-$A$16-$A$19-$A$20,$C$20*J673+$D$20*K674,IF($A673=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(J673,0,0,$A$20,1)),NA()))","v":-0.3788365289059944},{"$f":"IF($A673<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*K673+$D$23*L674,IF($A673=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(K673,0,0,$A$23,1)),NA()))","v":-0.16810328070535091},null,{"$f":"IF($A673>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A673+$A$11,0,1,1))","v":"2014-09-10"},{"$f":"IF($A673>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":67251000},{"$f":"IF(A673>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":177.07},{"$f":"IF(A673>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":177.75},{"$f":"IF(A673>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":176.48},{"$f":"IF(A673>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":177.64},{"$f":"IF($A673<=$A$8-$A$16,(S673-OFFSET(S673,$A$16,0,1,1))/OFFSET(S673,$A$16,0,1,1)*100,NA())","v":0.37859524213142765},{"$f":"IF($A673<$A$8-$A$16-$A$19,$C$19*T673+$D$19*U674,IF($A673=$A$8-$A$16-$A$19,AVERAGE(OFFSET(T673,0,0,$A$16,1)),NA()))","v":6.1760076422901558E-2},0.61760076422901555,{"$f":"IF($A673<$A$8-$A$16-$A$19-$A$20,$C$20*V673+$D$20*W674,IF($A673=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(V673,0,0,$A$20,1)),NA()))","v":0.75877341196010051},{"$f":"IF($A673<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*W673+$D$23*X674,IF($A673=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(W673,0,0,$A$23,1)),NA()))","v":0.70823256801384504},null,-0.3788365289059944,{"$error":"#N/A"},0.75877341196010051,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10432700]
[642,{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!B$15,$A674+$A$11,0,1,1))","v":"2014-09-09"},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":9998300},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":76},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":76.459999999999994},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":75.260000000000005},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":75.7},-0.4471330878485052,-0.12977411827715246,{"$f":"I674*10","v":-1.2977411827715246},-0.26987845021839596,-0.12127366999409681,null,{"$f":"IF($A674>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A674+$A$11,0,1,1))","v":"2014-09-09"},{"$f":"IF($A674>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":88591000},{"$f":"IF(A674>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":177.94},{"$f":"IF(A674>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":178.06},{"$f":"IF(A674>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":176.61},{"$f":"IF(A674>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":176.97},-0.63447501403705531,4.2557945167839374E-2,{"$f":"U674*10","v":0.42557945167839373},0.77445926170799873,0.69700126935912154,null,{"$f":"IF($S$11,K674,NA())","v":-0.26987845021839596},{"$f":"IF(AND($S$11,$S$12),L674,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$13,W674,NA())","v":0.77445926170799873},{"$f":"IF(AND($S$13,$S$14),X674,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9998300]
[643,{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!B$15,$A675+$A$11,0,1,1))","v":"2014-09-08"},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":10978100},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":76.849999999999994},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":76.92},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":75.69},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":76.040000000000006},-1.5535991714137605,-0.1105402413334341,-1.105402413334341,-0.155671479934715,-8.8250385499808112E-2,null,{"$f":"IF($A675>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A675+$A$11,0,1,1))","v":"2014-09-08"},{"$f":"IF($A675>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":64146000},{"$f":"IF(A675>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":178.39},{"$f":"IF(A675>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":178.65},{"$f":"IF(A675>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":177.58},{"$f":"IF(A675>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":178.1},-0.2576164874552016,8.3590245725711776E-2,0.83590245725711776,0.8132236850446215,0.67978838217048221,null,-0.155671479934715,{"$error":"#N/A"},0.8132236850446215,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10978100]
[644,{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!B$15,$A676+$A$11,0,1,1))","v":"2014-09-05"},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":8774900},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":76.760000000000005},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":77.260000000000005},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":76.23},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":77.239999999999995},0.67778936392074562,-2.3082124358868875E-2,-0.23082124358868875,-5.0145820668089883E-2,-7.326792006982881E-2,null,{"$f":"IF($A676>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A676+$A$11,0,1,1))","v":"2014-09-05"},{"$f":"IF($A676>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":102177000},{"$f":"IF(A676>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":177.73},{"$f":"IF(A676>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":178.63},{"$f":"IF(A676>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":177.05},{"$f":"IF(A676>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":178.56},0.45004500450045648,0.10426944167607016,1.0426944167607015,0.81070382146545517,0.65013609264289585,null,-5.0145820668089883E-2,{"$error":"#N/A"},0.81070382146545517,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8774900,{"$error":"#N/A"}]
[645,{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!B$15,$A677+$A$11,0,1,1))","v":"2014-09-04"},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":12286500},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":77.95},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":77.98},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":76.36},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":76.72},-1.3501350135013466,-6.5559184254603081E-2,-0.65559184254603076,-3.007077367691223E-2,-7.840616438132636E-2,null,{"$f":"IF($A677>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A677+$A$11,0,1,1))","v":"2014-09-04"},{"$f":"IF($A677>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":85236000},{"$f":"IF(A677>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":178.32},{"$f":"IF(A677>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":178.98},{"$f":"IF(A677>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":177.27},{"$f":"IF(A677>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":177.76},-0.1460510055050103,8.3313346959440676E-2,0.83313346959440682,0.78492708865487215,0.61445437512677148,null,-3.007077367691223E-2,{"$error":"#N/A"},0.78492708865487215,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12286500]
[646,{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!B$15,$A678+$A$11,0,1,1))","v":"2014-09-03"},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":7190900},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":78.08},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":78.319999999999993},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":77.72},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":77.77},0.27075812274367422,1.2293896305805616E-2,0.12293896305805616,3.9431567308545391E-2,-8.9147362315640619E-2,null,{"$f":"IF($A678>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A678+$A$11,0,1,1))","v":"2014-09-03"},{"$f":"IF($A678>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":57462000},{"$f":"IF(A678>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":178.8},{"$f":"IF(A678>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":178.83},{"$f":"IF(A678>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":177.77},{"$f":"IF(A678>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":178.02},-5.6141926790924272E-2,9.7214216805771039E-2,0.97214216805771037,0.77957082410603495,0.57657154989830472,null,3.9431567308545391E-2,{"$error":"#N/A"},0.77957082410603495,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7190900]
[647,{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!B$15,$A679+$A$11,0,1,1))","v":"2014-09-02"},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":8642300},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":78.45},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":78.52},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":77.23},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":77.56},-1.2729124236252545,-3.3706022661864204E-3,-3.3706022661864204E-2,3.0152967780821972E-2,-0.11772045778768198,null,{"$f":"IF($A679>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A679+$A$11,0,1,1))","v":"2014-09-02"},{"$f":"IF($A679>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":72426000},{"$f":"IF(A679>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":178.44},{"$f":"IF(A679>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":178.46},{"$f":"IF(A679>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":177.45},{"$f":"IF(A679>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":178.12},-5.0502216486169919E-2,0.10650852853890409,1.0650852853890409,0.75817400811140434,0.53146060007436469,null,3.0152967780821972E-2,{"$error":"#N/A"},0.75817400811140434,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8642300]
[648,{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!B$15,$A680+$A$11,0,1,1))","v":"2014-08-29"},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":5367400},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":78.290000000000006},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":78.599999999999994},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":78.02},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":78.56},0.56323604710701192,7.3571326301029819E-2,0.73571326301029816,3.7248411163342654E-2,-0.15058121902512731,null,{"$f":"IF($A680>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A680+$A$11,0,1,1))","v":"2014-08-29"},{"$f":"IF($A680>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":65907000},{"$f":"IF(A680>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":177.97},{"$f":"IF(A680>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":178.22},{"$f":"IF(A680>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":177.42},{"$f":"IF(A680>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":178.21},0.28700056274621238,0.11602433126769647,1.1602433126769647,0.7240727550805558,0.4810798427328003,null,3.7248411163342654E-2,{"$error":"#N/A"},0.7240727550805558,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5367400,{"$error":"#N/A"}]
[649,{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!B$15,$A681+$A$11,0,1,1))","v":"2014-08-28"},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":3104500},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":77.87},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":78.2},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":77.739999999999995},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":78.12},2.5608194622292229E-2,4.3894676555212724E-2,0.43894676555212725,-4.0358794597430178E-2,-0.1923211368447873,null,{"$f":"IF($A681>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A681+$A$11,0,1,1))","v":"2014-08-28"},{"$f":"IF($A681>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":58330000},{"$f":"IF(A681>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":177.21},{"$f":"IF(A681>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":177.81},{"$f":"IF(A681>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":177.03},{"$f":"IF(A681>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":177.7},-5.6242969628809189E-2,0.10566213542051368,1.0566213542051368,0.67560935979206582,0.42708141776663244,null,-4.0358794597430178E-2,{"$error":"#N/A"},0.67560935979206582,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,3104500,{"$error":"#N/A"}]
[650,{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!B$15,$A682+$A$11,0,1,1))","v":"2014-08-27"},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":3860100},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":78.33},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":78.42},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":77.900000000000006},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":78.099999999999994},-0.20444671607463683,4.5002948187510938E-2,0.45002948187510938,-9.3614967947381E-2,-0.22609054623308891,null,{"$f":"IF($A682>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A682+$A$11,0,1,1))","v":"2014-08-27"},{"$f":"IF($A682>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":47874000},{"$f":"IF(A682>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":177.96},{"$f":"IF(A682>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":178.08},{"$f":"IF(A682>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":177.52},{"$f":"IF(A682>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":177.8},-3.9354584809126431E-2,0.11547456602956355,1.1547456602956354,0.63327469374616896,0.37185298620542501,null,-9.3614967947381E-2,{"$error":"#N/A"},0.63327469374616896,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3860100]
[651,{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!B$15,$A683+$A$11,0,1,1))","v":"2014-08-26"},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":5596500},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":78.09},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":78.66},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":77.94},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":78.260000000000005},0.50083472454090217,6.0121109657944136E-2,0.60121109657944138,-0.15401990681654659,-0.25552956362991291,null,{"$f":"IF($A683>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A683+$A$11,0,1,1))","v":"2014-08-26"},{"$f":"IF($A683>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":47298000},{"$f":"IF(A683>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":177.87},{"$f":"IF(A683>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":178.3},{"$f":"IF(A683>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":177.82},{"$f":"IF(A683>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":177.87},6.7510548523209313E-2,0.12485815092887809,1.2485815092887809,0.57533347524067269,0.31375927341859305,null,-0.15401990681654659,{"$error":"#N/A"},0.57533347524067269,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5596500,{"$error":"#N/A"}]
[652,{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!B$15,$A684+$A$11,0,1,1))","v":"2014-08-25"},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":4379000},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":77.400000000000006},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":77.92},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":77.37},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":77.87},0.89401399326250031,3.3411193604431524E-2,0.33411193604431522,-0.23793446274943414,-0.27808726514399434,null,{"$f":"IF($A684>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A684+$A$11,0,1,1))","v":"2014-08-25"},{"$f":"IF($A684>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":63855000},{"$f":"IF(A684>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":177.7},{"$f":"IF(A684>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":178.1},{"$f":"IF(A684>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":176.82},{"$f":"IF(A684>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":177.75},0.50322288816011895,0.12833376319588832,1.2833376319588832,0.50052813812421626,0.2556316730136865,null,-0.23793446274943414,{"$error":"#N/A"},0.50052813812421626,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,4379000,{"$error":"#N/A"}]
[653,{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!B$15,$A685+$A$11,0,1,1))","v":"2014-08-22"},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":7383400},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":77.59},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":77.59},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":76.86},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":77.180000000000007},-0.66924066924066417,-1.8746551829390827E-2,-0.18746551829390828,-0.30149517372651735,-0.28701011012056332,null,{"$f":"IF($A685>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A685+$A$11,0,1,1))","v":"2014-08-22"},{"$f":"IF($A685>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":76107000},{"$f":"IF(A685>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":176.99},{"$f":"IF(A685>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":177.3},{"$f":"IF(A685>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":176.46},{"$f":"IF(A685>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":176.86},-0.15243041833680451,0.10561321016775313,1.0561321016775314,0.41354930547591989,0.20121023632245766,null,-0.30149517372651735,{"$error":"#N/A"},0.41354930547591989,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7383400]
[654,{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!B$15,$A686+$A$11,0,1,1))","v":"2014-08-21"},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":5567200},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":77.739999999999995},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":77.78},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":77.349999999999994},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":77.7},9.0171325518494647E-2,2.0677334074322706E-2,0.20677334074322706,-0.31416513544125169,-0.28379120709701799,null,{"$f":"IF($A686>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A686+$A$11,0,1,1))","v":"2014-08-21"},{"$f":"IF($A686>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":67791000},{"$f":"IF(A686>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":176.77},{"$f":"IF(A686>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":177.36},{"$f":"IF(A686>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":176.63},{"$f":"IF(A686>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":177.13},0.28875552032611873,0.12125221795590814,1.2125221795590815,0.34215121700907414,0.15402377651057717,null,-0.31416513544125169,{"$error":"#N/A"},0.34215121700907414,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5567200]
[655,{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!B$15,$A687+$A$11,0,1,1))","v":"2014-08-20"},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":5947900},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":77.37},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":77.739999999999995},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":77.05},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":77.63},0.20653156060410041,1.6465577017100164E-2,0.16465577017100164,-0.37204718835063821,-0.27704144524274388,null,{"$f":"IF($A687>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A687+$A$11,0,1,1))","v":"2014-08-20"},{"$f":"IF($A687>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":72763000},{"$f":"IF(A687>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":175.91},{"$f":"IF(A687>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":176.83},{"$f":"IF(A687>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":175.87},{"$f":"IF(A687>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":176.62},0.26681805279591192,0.11110050266074387,1.1110050266074387,0.2454433322812955,0.11221767862202228,null,-0.37204718835063821,{"$error":"#N/A"},0.2454433322812955,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5947900,{"$error":"#N/A"}]
[656,{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!B$15,$A688+$A$11,0,1,1))","v":"2014-08-19"},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":5997700},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":77.040000000000006},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":77.61},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":76.98},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":77.47},0.76742976066597746,4.9464264966759056E-3,4.9464264966759056E-2,-0.43168085040859822,-0.25592905788543402,null,{"$f":"IF($A688>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A688+$A$11,0,1,1))","v":"2014-08-19"},{"$f":"IF($A688>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":59135000},{"$f":"IF(A688>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":175.66},{"$f":"IF(A688>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":176.28},{"$f":"IF(A688>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":175.3},{"$f":"IF(A688>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":176.15},0.52502425383782225,0.10166307537982458,1.0166307537982457,0.14926981068950179,8.2611977808850448E-2,null,-0.43168085040859822,{"$error":"#N/A"},0.14926981068950179,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5997700,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!B$15,$A689+$A$11,0,1,1))","v":"2014-08-18"},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":8597500},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":76.95},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":77.11},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":76.55},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":76.88},0.27390113473326433,-4.1264684665099943E-2,-0.41264684665099943,-0.48514141878363792,-0.21687310399139753,null,{"$f":"IF($A689>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A689+$A$11,0,1,1))","v":"2014-08-18"},{"$f":"IF($A689>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":75424000},{"$f":"IF(A689>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":174.73},{"$f":"IF(A689>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":175.31},{"$f":"IF(A689>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":174.64},{"$f":"IF(A689>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":175.23},0.84019105714448949,7.6004822139945943E-2,0.76004822139945949,5.2896372566308011E-2,6.7799126057594597E-2,null,-0.48514141878363792,{"$error":"#N/A"},5.2896372566308011E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8597500]
[658,{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!B$15,$A690+$A$11,0,1,1))","v":"2014-08-15"},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":11075300},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":76.260000000000005},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":76.78},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":76.06},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":76.67},0.73577716463014364,-6.0365643416515964E-2,-0.60365643416515968,-0.49319637124281995,-0.15725792292645524,null,{"$f":"IF($A690>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A690+$A$11,0,1,1))","v":"2014-08-15"},{"$f":"IF($A690>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":139951000},{"$f":"IF(A690>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":174.44},{"$f":"IF(A690>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":174.6},{"$f":"IF(A690>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":172.52},{"$f":"IF(A690>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":173.77},-2.3013635579076024E-2,2.9690504866943312E-2,0.29690504866943312,-2.5676055081819943E-2,7.1110849055658287E-2,null,-0.49319637124281995,{"$error":"#N/A"},-2.5676055081819943E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11075300,{"$error":"#N/A"}]
[659,{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!B$15,$A691+$A$11,0,1,1))","v":"2014-08-14"},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":7617400},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":76.66},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":76.78},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":76},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":76.11},-0.56179775280899757,-0.10861672269207109,-1.086167226920711,-0.48092303091811556,-8.2604934411707548E-2,null,{"$f":"IF($A691>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A691+$A$11,0,1,1))","v":"2014-08-14"},{"$f":"IF($A691>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":57371000},{"$f":"IF(A691>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":173.28},{"$f":"IF(A691>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":173.81},{"$f":"IF(A691>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":173.12},{"$f":"IF(A691>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":173.81},0.474015839065838,3.2884695197005091E-2,0.32884695197005093,-6.1518399943070283E-2,9.2619049975097914E-2,null,-0.48092303091811556,{"$error":"#N/A"},-6.1518399943070283E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7617400]
[660,{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!B$15,$A692+$A$11,0,1,1))","v":"2014-08-13"},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":6489000},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":76.709999999999994},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":76.959999999999994},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":76.27},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":76.540000000000006},0.31454783748362924,-8.1151205715287666E-2,-0.81151205715287666,-0.41367367580671605,5.910198145272022E-3,null,{"$f":"IF($A692>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A692+$A$11,0,1,1))","v":"2014-08-13"},{"$f":"IF($A692>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":69047000},{"$f":"IF(A692>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":172.51},{"$f":"IF(A692>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":173.19},{"$f":"IF(A692>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":172.21},{"$f":"IF(A692>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":172.99},0.67508584065646082,6.1494743564697654E-3,6.1494743564697654E-2,-0.10489232793341707,0.12687181662357974,null,-0.41367367580671605,{"$error":"#N/A"},-0.10489232793341707,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6489000]
[661,{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!B$15,$A693+$A$11,0,1,1))","v":"2014-08-12"},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":9998100},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":76.75},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":76.75},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":75.98},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":76.3},-0.72859744990892827,-0.10513296590916142,-1.0513296590916141,-0.36946941121269816,9.9151059023491597E-2,null,{"$f":"IF($A693>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A693+$A$11,0,1,1))","v":"2014-08-12"},{"$f":"IF($A693>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":73632000},{"$f":"IF(A693>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":171.9},{"$f":"IF(A693>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":172.38},{"$f":"IF(A693>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":171.31},{"$f":"IF(A693>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":171.83},-0.13947811937001259,-3.4392123601105447E-2,-0.34392123601105445,-0.12337978032209648,0.17837495985846794,null,-0.36946941121269816,{"$error":"#N/A"},-0.12337978032209648,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9998100]
[662,{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!B$15,$A694+$A$11,0,1,1))","v":"2014-08-11"},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":11203600},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":77.36},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":77.63},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":76.81},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":76.86},1.3012361743663131E-2,-6.7347239606145248E-2,-0.67347239606145248,-0.29370716144837411,0.20328894129820047,null,{"$f":"IF($A694>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A694+$A$11,0,1,1))","v":"2014-08-11"},{"$f":"IF($A694>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":74544000},{"$f":"IF(A694>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":172.22},{"$f":"IF(A694>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":172.83},{"$f":"IF(A694>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":171.99},{"$f":"IF(A694>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":172.07},0.29142624001865125,-2.8023275372686833E-2,-0.28023275372686834,-9.8875174134434488E-2,0.24543156878748229,null,-0.29370716144837411,{"$error":"#N/A"},-9.8875174134434488E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11203600]
[663,{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!B$15,$A695+$A$11,0,1,1))","v":"2014-08-08"},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":11585000},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":75.819999999999993},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":76.930000000000007},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":75.64},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":76.849999999999994},1.6668871543854886,-7.2217518475830605E-2,-0.722175184758306,-0.25151102426914318,0.31373251968632815,null,{"$f":"IF($A695>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A695+$A$11,0,1,1))","v":"2014-08-08"},{"$f":"IF($A695>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":117014000},{"$f":"IF(A695>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":169.99},{"$f":"IF(A695>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":171.69},{"$f":"IF(A695>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":169.54},{"$f":"IF(A695>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":171.57},1.1555922410235124,-4.7383852063070955E-2,-0.47383852063070953,-7.8724331957497382E-2,0.32194417832568606,null,-0.25151102426914318,{"$error":"#N/A"},-7.8724331957497382E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11585000,{"$error":"#N/A"}]
[664,{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!B$15,$A696+$A$11,0,1,1))","v":"2014-08-07"},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":13256700},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":76.459999999999994},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":76.59},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":75.180000000000007},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":75.59},-0.63099776521623485,-0.17761780167954691,-1.7761780167954691,-0.19921500643701393,0.43934219612087738,null,{"$f":"IF($A696>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A696+$A$11,0,1,1))","v":"2014-08-07"},{"$f":"IF($A696>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":135733000},{"$f":"IF(A696>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":171.31},{"$f":"IF(A696>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":171.48},{"$f":"IF(A696>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":169.18},{"$f":"IF(A696>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":169.61},-0.53949451709375917,-0.12029149406831843,-1.2029149406831843,-3.4822755438251585E-2,0.41098162505528246,null,-0.19921500643701393,{"$error":"#N/A"},-3.4822755438251585E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13256700]
[665,{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!B$15,$A697+$A$11,0,1,1))","v":"2014-08-06"},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":11547000},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":75.69},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":76.95},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":75.55},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":76.069999999999993},0.30327004219407933,-0.15014022813186886,-1.5014022813186887,-2.399689417496334E-2,0.58124379668929771,null,{"$f":"IF($A697>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A697+$A$11,0,1,1))","v":"2014-08-06"},{"$f":"IF($A697>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":94818000},{"$f":"IF(A697>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":169.68},{"$f":"IF(A697>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":171.26},{"$f":"IF(A697>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":169.66},{"$f":"IF(A697>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":170.53},2.932895354294426E-2,-9.488525024859476E-2,-0.94885250248594755,9.4965265144518723E-2,0.51004926516495674,null,-2.399689417496334E-2,{"$error":"#N/A"},9.4965265144518723E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11547000,{"$error":"#N/A"}]
[666,{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!B$15,$A698+$A$11,0,1,1))","v":"2014-08-05"},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":16439900},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":77.209999999999994},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":77.37},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":75.400000000000006},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":75.84},-2.1924168171266478,-0.17761963845465359,-1.7761963845465358,0.14015925995211728,0.71574172799246694,null,{"$f":"IF($A698>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A698+$A$11,0,1,1))","v":"2014-08-05"},{"$f":"IF($A698>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":152690000},{"$f":"IF(A698>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":171.45},{"$f":"IF(A698>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":171.89},{"$f":"IF(A698>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":169.86},{"$f":"IF(A698>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":170.48},-0.97008422887018053,-0.10241338381171834,-1.0241338381171834,0.21094501710345942,0.60229015405838748,null,0.14015925995211728,{"$error":"#N/A"},0.21094501710345942,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16439900]
[667,{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!B$15,$A699+$A$11,0,1,1))","v":"2014-08-04"},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":12896500},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":76.239999999999995},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":77.73},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":76.010000000000005},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":77.540000000000006},1.678468397587203,-5.5510718535138795E-2,-0.55510718535138792,0.35308766489641208,0.84364894311254468,null,{"$f":"IF($A699>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A699+$A$11,0,1,1))","v":"2014-08-04"},{"$f":"IF($A699>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":91340000},{"$f":"IF(A699>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":171.24},{"$f":"IF(A699>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":172.51},{"$f":"IF(A699>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":170.52},{"$f":"IF(A699>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":172.15},0.71963491692020731,-4.9827271989993364E-2,-0.49827271989993366,0.34817600101686413,0.68925574004837153,null,0.35308766489641208,{"$error":"#N/A"},0.34817600101686413,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12896500,{"$error":"#N/A"}]
[668,{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!B$15,$A700+$A$11,0,1,1))","v":"2014-08-01"},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":17833300},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":76.66},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":76.91},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":75.599999999999994},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":76.260000000000005},-0.80645161290321332,-0.16060036193649285,-1.6060036193649285,0.45399820381283429,0.95266256049390763,null,{"$f":"IF($A700>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A700+$A$11,0,1,1))","v":"2014-08-01"},{"$f":"IF($A700>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":189261000},{"$f":"IF(A700>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":170.97},{"$f":"IF(A700>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":172.03},{"$f":"IF(A700>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":170.09},{"$f":"IF(A700>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":170.92},-0.30331311245917536,-9.6461344045157049E-2,-0.96461344045157049,0.44222585889650834,0.76505123761092886,null,0.45399820381283429,{"$error":"#N/A"},0.44222585889650834,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17833300]
[669,{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!B$15,$A701+$A$11,0,1,1))","v":"2014-07-31"},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":17284800},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":78.069999999999993},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":78.11},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":76.819999999999993},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":76.88},-2.150948199058162,-0.12145786187790372,-1.2145786187790373,0.68288729527703018,1.0634768619785906,null,{"$f":"IF($A701>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A701+$A$11,0,1,1))","v":"2014-07-31"},{"$f":"IF($A701>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":183479000},{"$f":"IF(A701>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":173.68},{"$f":"IF(A701>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":173.83},{"$f":"IF(A701>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":171.33},{"$f":"IF(A701>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":171.44},-1.9726685345073984,-8.392487323218624E-2,-0.83924873232186237,0.59854133660185038,0.83679021065857795,null,0.68288729527703018,{"$error":"#N/A"},0.59854133660185038,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17284800]
[670,{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!B$15,$A702+$A$11,0,1,1))","v":"2014-07-30"},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":10780300},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":79.42},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":79.66},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":78.319999999999993},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":78.569999999999993},-0.59463562753038079,1.5415524966573835E-3,1.5415524966573835E-2,0.8937168412832599,1.148052321245604,null,{"$f":"IF($A702>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A702+$A$11,0,1,1))","v":"2014-07-30"},{"$f":"IF($A702>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":104222000},{"$f":"IF(A702>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":175.49},{"$f":"IF(A702>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":175.72},{"$f":"IF(A702>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":174.17},{"$f":"IF(A702>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":174.89},1.1437067535873398E-2,3.0544439572372063E-2,0.30544439572372062,0.75829578870448511,0.88973440489340638,null,0.8937168412832599,{"$error":"#N/A"},0.75829578870448511,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10780300]
[671,{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!B$15,$A703+$A$11,0,1,1))","v":"2014-07-29"},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":6828800},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":79.099999999999994},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":79.5},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":79},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":79.040000000000006},-0.25239777889953136,3.7673502801326364E-2,0.37673502801326364,0.99130587642955836,1.2045713167927916,null,{"$f":"IF($A703>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A703+$A$11,0,1,1))","v":"2014-07-29"},{"$f":"IF($A703>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":80466000},{"$f":"IF(A703>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":175.95},{"$f":"IF(A703>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":176.2},{"$f":"IF(A703>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":174.84},{"$f":"IF(A703>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":174.87},-0.4270584215920738,3.1702462120038646E-2,0.31702462120038644,0.8086126101467922,0.91894298626872217,null,0.99130587642955836,{"$error":"#N/A"},0.8086126101467922,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6828800]
[672,{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!B$15,$A704+$A$11,0,1,1))","v":"2014-07-28"},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":7478600},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":79.37},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":79.5},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":78.760000000000005},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":79.239999999999995},-0.23920433085737369,5.5253580480166223E-2,0.5525358048016622,1.0595915262535911,1.2519636368735103,null,{"$f":"IF($A704>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A704+$A$11,0,1,1))","v":"2014-07-28"},{"$f":"IF($A704>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":69259000},{"$f":"IF(A704>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":175.59},{"$f":"IF(A704>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":175.88},{"$f":"IF(A704>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":174.57},{"$f":"IF(A704>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":175.62},3.9874679578463787E-2,5.9506152041984853E-2,0.5950615204198485,0.86323349780750391,0.94346084762915106,null,1.0595915262535911,{"$error":"#N/A"},0.86323349780750391,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7478600]
[673,{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!B$15,$A705+$A$11,0,1,1))","v":"2014-07-25"},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":4802900},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":79.73},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":79.81},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":79.33},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":79.430000000000007},-0.73731567108221596,7.3099514500623186E-2,0.73099514500623186,1.115931050859361,1.2947129947890479,null,{"$f":"IF($A705>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A705+$A$11,0,1,1))","v":"2014-07-25"},{"$f":"IF($A705>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":76837000},{"$f":"IF(A705>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":175.88},{"$f":"IF(A705>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":176.03},{"$f":"IF(A705>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":175.2},{"$f":"IF(A705>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":175.55},-0.47057489511281553,6.0695938251895225E-2,0.60695938251895221,0.89303038418391001,0.96128914758951722,null,1.115931050859361,{"$error":"#N/A"},0.89303038418391001,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4802900]
[674,{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!B$15,$A706+$A$11,0,1,1))","v":"2014-07-24"},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":5747200},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":80.08},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":80.33},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":79.75},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":80.02},8.7554721701054633E-2,0.1222155863541286,1.2221558635412859,1.1587017070652641,1.3344423156623118,null,{"$f":"IF($A706>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A706+$A$11,0,1,1))","v":"2014-07-24"},{"$f":"IF($A706>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":56888000},{"$f":"IF(A706>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":176.54},{"$f":"IF(A706>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":176.74},{"$f":"IF(A706>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":176.2},{"$f":"IF(A706>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":176.38},5.669898508811535E-3,9.2894170577029214E-2,0.92894170577029211,0.92481605103557196,0.97645776167965215,null,1.1587017070652641,{"$error":"#N/A"},0.92481605103557196,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5747200]
[675,{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!B$15,$A707+$A$11,0,1,1))","v":"2014-07-23"},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":6701200},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":79.64},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":79.959999999999994},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":79.3},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":79.95},0.64199395770393397,0.12431624481795127,1.2431624481795127,1.1516512452345951,1.3734957842394337,null,{"$f":"IF($A707>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A707+$A$11,0,1,1))","v":"2014-07-23"},{"$f":"IF($A707>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":65612000},{"$f":"IF(A707>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":176.24},{"$f":"IF(A707>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":176.55},{"$f":"IF(A707>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":175.89},{"$f":"IF(A707>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":176.37},0.22161609273781951,9.8180490096315146E-2,0.98180490096315143,0.92435764495393635,0.98793369737833681,null,1.1516512452345951,{"$error":"#N/A"},0.92435764495393635,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,6701200,{"$error":"#N/A"}]
[676,{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!B$15,$A708+$A$11,0,1,1))","v":"2014-07-22"},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":5977900},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":79.23},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":79.69},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":79.150000000000006},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":79.44},0.70993914807302527,9.2941837976376562E-2,0.92941837976376562,1.1414833337962706,1.4227945706849536,null,{"$f":"IF($A708>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A708+$A$11,0,1,1))","v":"2014-07-22"},{"$f":"IF($A708>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":67678000},{"$f":"IF(A708>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":175.81},{"$f":"IF(A708>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":176.3},{"$f":"IF(A708>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":175.68},{"$f":"IF(A708>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":175.98},0.43947263284058086,9.0699544481678523E-2,0.90699544481678518,0.91797461650846801,1.0020617090282036,null,1.1414833337962706,{"$error":"#N/A"},0.91797461650846801,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5977900,{"$error":"#N/A"}]
[677,{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!B$15,$A709+$A$11,0,1,1))","v":"2014-07-21"},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":9396700},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":78.56},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":78.930000000000007},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":78.44},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":78.88},0.15236160487555908,5.55480616068827E-2,0.55548061606882704,1.1650461064665487,1.4853081788824389,null,{"$f":"IF($A709>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A709+$A$11,0,1,1))","v":"2014-07-21"},{"$f":"IF($A709>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":67592000},{"$f":"IF(A709>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":174.99},{"$f":"IF(A709>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":175.36},{"$f":"IF(A709>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":174.41},{"$f":"IF(A709>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":175.21},-0.18799134100489009,6.9561781550835963E-2,0.69561781550835966,0.91919452447421057,1.0207477295881449,null,1.1650461064665487,{"$error":"#N/A"},0.91919452447421057,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9396700,{"$error":"#N/A"}]
[678,{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!B$15,$A710+$A$11,0,1,1))","v":"2014-07-18"},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":8317800},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":78.72},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":78.959999999999994},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":78.37},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":78.760000000000005},0.29288170126066976,4.9680574136053826E-2,0.49680574136053823,1.2327756053996288,1.5564775283081924,null,{"$f":"IF($A710>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A710+$A$11,0,1,1))","v":"2014-07-18"},{"$f":"IF($A710>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":124330000},{"$f":"IF(A710>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":174.33},{"$f":"IF(A710>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":175.72},{"$f":"IF(A710>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":174.24},{"$f":"IF(A710>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":175.54},1.0185877884559946,8.5171061705728454E-2,0.85171061705728457,0.94403638102597176,1.0433151085023527,null,1.2327756053996288,{"$error":"#N/A"},0.94403638102597176,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8317800,{"$error":"#N/A"}]
[679,{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!B$15,$A711+$A$11,0,1,1))","v":"2014-07-17"},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":11017800},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":79.75},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":80},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":78.47},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":78.53},-1.6038090464854042,3.4941111886077098E-2,0.34941111886077098,1.3145500347373056,1.6284112889545401,null,{"$f":"IF($A711>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A711+$A$11,0,1,1))","v":"2014-07-17"},{"$f":"IF($A711>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":145398000},{"$f":"IF(A711>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":175.22},{"$f":"IF(A711>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":175.89},{"$f":"IF(A711>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":173.52},{"$f":"IF(A711>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":173.77},-1.1322257624032663,2.8600350993591109E-2,0.28600350993591106,0.95429479924471483,1.0653770479415483,null,1.3145500347373056,{"$error":"#N/A"},0.95429479924471483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11017800]
[680,{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!B$15,$A712+$A$11,0,1,1))","v":"2014-07-16"},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":8167400},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":78.95},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":79.849999999999994},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":78.92},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":79.81},1.5136097685067382,0.1342593033025305,1.3425930330253051,1.4217876920569203,1.6981582343361477,null,{"$f":"IF($A712>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A712+$A$11,0,1,1))","v":"2014-07-16"},{"$f":"IF($A712>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":79986400},{"$f":"IF(A712>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":175.9},{"$f":"IF(A712>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":176.03},{"$f":"IF(A712>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":175.28},{"$f":"IF(A712>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":175.76},0.3654636820465888,9.8953448775218819E-2,0.98953448775218822,1.028549386945693,1.0900619920964003,null,1.4217876920569203,{"$error":"#N/A"},1.028549386945693,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8167400,{"$error":"#N/A"}]
[681,{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!B$15,$A713+$A$11,0,1,1))","v":"2014-07-15"},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":9954200},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":78.75},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":78.95},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":78.11},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":78.62},-0.43059777102328933,5.0662305411366411E-2,0.50662305411366415,1.4305870986159885,1.7595739103981982,null,{"$f":"IF($A713>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A713+$A$11,0,1,1))","v":"2014-07-15"},{"$f":"IF($A713>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":111307000},{"$f":"IF(A713>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":175.55},{"$f":"IF(A713>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":175.89},{"$f":"IF(A713>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":174.34},{"$f":"IF(A713>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":175.12},-0.18239854081166962,8.2801313425438824E-2,0.82801313425438827,1.0328843757449713,1.1037314599076686,null,1.4305870986159885,{"$error":"#N/A"},1.0328843757449713,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9954200]
[682,{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!B$15,$A714+$A$11,0,1,1))","v":"2014-07-14"},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":6870300},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":78.67},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":79.06},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":78.56},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":78.959999999999994},0.8557925661003799,7.9829582771042518E-2,0.79829582771042518,1.533249770227358,1.8326820907942452,null,{"$f":"IF($A714>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A714+$A$11,0,1,1))","v":"2014-07-14"},{"$f":"IF($A714>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":58658000},{"$f":"IF(A714>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":175.45},{"$f":"IF(A714>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":175.68},{"$f":"IF(A714>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":175.3},{"$f":"IF(A714>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":175.44},0.49836741708197546,9.8874031864051456E-2,0.98874031864051459,1.0556478470217028,1.1194752563882679,null,1.533249770227358,{"$error":"#N/A"},1.0556478470217028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,6870300,{"$error":"#N/A"}]
[683,{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!B$15,$A715+$A$11,0,1,1))","v":"2014-07-11"},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":10805200},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":78.8},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":78.81},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":78.08},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":78.290000000000006},-0.76055266827227064,3.2801523175325094E-2,0.32801523175325092,1.6149113193959062,1.8992226064757758,null,{"$f":"IF($A715>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A715+$A$11,0,1,1))","v":"2014-07-11"},{"$f":"IF($A715>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":64243000},{"$f":"IF(A715>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":174.22},{"$f":"IF(A715>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":174.69},{"$f":"IF(A715>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":173.83},{"$f":"IF(A715>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":174.57},0.13766993632764335,7.4662311547813637E-2,0.74662311547813642,1.0630820168418347,1.1336591251363937,null,1.6149113193959062,{"$error":"#N/A"},1.0630820168418347,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10805200]
[684,{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!B$15,$A716+$A$11,0,1,1))","v":"2014-07-10"},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":14908700},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":78.930000000000007},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":79.19},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":78.489999999999995},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":78.89},-0.96660808435851886,8.0883595384270285E-2,0.80883595384270279,1.7578997735784232,1.9624028924935246,null,{"$f":"IF($A716>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A716+$A$11,0,1,1))","v":"2014-07-10"},{"$f":"IF($A716>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":99040000},{"$f":"IF(A716>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":173.33},{"$f":"IF(A716>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":174.79},{"$f":"IF(A716>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":173.19},{"$f":"IF(A716>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":174.33},-0.39424065821048893,7.0843667621763348E-2,0.70843667621763351,1.0982441169933568,1.1493429269796291,null,1.7578997735784232,{"$error":"#N/A"},1.0982441169933568,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14908700]
[685,{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!B$15,$A717+$A$11,0,1,1))","v":"2014-07-09"},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":6408000},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":79.260000000000005},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":79.7},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":79.13},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":79.66},0.66978389991153953,0.144367939611106,1.4436793961110599,1.8633513091046143,2.0078480300302139,null,{"$f":"IF($A717>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A717+$A$11,0,1,1))","v":"2014-07-09"},{"$f":"IF($A717>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":72992000},{"$f":"IF(A717>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":174.67},{"$f":"IF(A717>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":175.18},{"$f":"IF(A717>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":174.3},{"$f":"IF(A717>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":175.02},0.44765840220385739,9.903059646008168E-2,0.99030596460081677,1.1415560548573258,1.1606982180876897,null,1.8633513091046143,{"$error":"#N/A"},1.1415560548573258,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,6408000,{"$error":"#N/A"}]
[686,{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!B$15,$A718+$A$11,0,1,1))","v":"2014-07-08"},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":10392300},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":79.14},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":79.33},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":78.819999999999993},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":79.13},-0.164017158718155,0.11252454807774639,1.1252454807774639,1.9099815216594538,2.0399584124581249,null,{"$f":"IF($A718>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A718+$A$11,0,1,1))","v":"2014-07-08"},{"$f":"IF($A718>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":108143000},{"$f":"IF(A718>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":175.04},{"$f":"IF(A718>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":175.11},{"$f":"IF(A718>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":173.81},{"$f":"IF(A718>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":174.24},-0.63868613138686381,7.7901638536216483E-2,0.77901638536216478,1.1583616204413822,1.1649520321388818,null,1.9099815216594538,{"$error":"#N/A"},1.1583616204413822,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10392300]
[687,{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!B$15,$A719+$A$11,0,1,1))","v":"2014-07-07"},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":6932400},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":79.790000000000006},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":79.8},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":79.11},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":79.260000000000005},-0.76374107925378665,0.12928465151992224,1.2928465151992223,1.997174415090786,2.0688421659689409,null,{"$f":"IF($A719>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A719+$A$11,0,1,1))","v":"2014-07-07"},{"$f":"IF($A719>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":61696000},{"$f":"IF(A719>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":175.64},{"$f":"IF(A719>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":175.78},{"$f":"IF(A719>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":175.11},{"$f":"IF(A719>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":175.36},-0.35231276281394258,0.12133120034973652,1.2133120034973652,1.2005110910057397,1.1664165680716596,null,1.997174415090786,{"$error":"#N/A"},1.2005110910057397,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6932400]
[688,{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!B$15,$A720+$A$11,0,1,1))","v":"2014-07-03"},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":3668800},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":79.95},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":79.95},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":79.42},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":79.87},0.37702651753174737,0.18340742308196523,1.8340742308196523,2.0754330706342929,2.0847683328307531,null,{"$f":"IF($A720>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A720+$A$11,0,1,1))","v":"2014-07-03"},{"$f":"IF($A720>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":52938800},{"$f":"IF(A720>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":175.61},{"$f":"IF(A720>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":176.06},{"$f":"IF(A720>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":175.48},{"$f":"IF(A720>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":175.98},0.49109182275010571,0.15003689508692919,1.5003689508692919,1.1990887673955593,1.1588400074196419,null,2.0754330706342929,{"$error":"#N/A"},1.1990887673955593,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3668800]
[689,{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!B$15,$A721+$A$11,0,1,1))","v":"2014-07-02"},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":5926400},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":79.62},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":79.849999999999994},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":79.400000000000006},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":79.569999999999993},-0.15058351110553966,0.17167293250925117,1.7167293250925117,2.1022507195025861,2.086842835541078,null,{"$f":"IF($A721>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A721+$A$11,0,1,1))","v":"2014-07-02"},{"$f":"IF($A721>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":52475000},{"$f":"IF(A721>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":174.96},{"$f":"IF(A721>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":175.34},{"$f":"IF(A721>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":174.88},{"$f":"IF(A721>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":175.12},0.10289242025837821,0.1293668994709791,1.293668994709791,1.1656131914540335,1.1498958385361049,null,2.1022507195025861,{"$error":"#N/A"},1.1656131914540335,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5926400]
[690,{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!B$15,$A722+$A$11,0,1,1))","v":"2014-07-01"},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":6885800},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":79.84},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":80.08},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":79.489999999999995},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":79.69},6.278252134605368E-2,0.19120362606166275,1.9120362606166275,2.145086429992594,2.0834188613274094,null,{"$f":"IF($A722>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A722+$A$11,0,1,1))","v":"2014-07-01"},{"$f":"IF($A722>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":90470000},{"$f":"IF(A722>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":174.2},{"$f":"IF(A722>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":175.47},{"$f":"IF(A722>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":174.14},{"$f":"IF(A722>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":174.94},0.67330379236921645,0.13097141336265189,1.3097141336265188,1.1513847688700605,1.1464030934432319,null,2.145086429992594,{"$error":"#N/A"},1.1513847688700605,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G722>=D722,C722,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G722<D722,C722,NA())","v":6885800}]
[691,{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!B$15,$A723+$A$11,0,1,1))","v":"2014-06-30"},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":6294500},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":79.52},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":79.73},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":79.209999999999994},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":79.64},7.53958280975148E-2,0.19898672331715422,1.9898672331715423,2.1709808932565902,2.0697149571795905,null,{"$f":"IF($A723>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A723+$A$11,0,1,1))","v":"2014-06-30"},{"$f":"IF($A723>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":70201200},{"$f":"IF(A723>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":173.76},{"$f":"IF(A723>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":174.17},{"$f":"IF(A723>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":173.61},{"$f":"IF(A723>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":173.77},-5.1765788565514441E-2,9.8102784331950993E-2,0.98102784331950987,1.133792617230454,1.1452960544594923,null,2.1709808932565902,{"$error":"#N/A"},1.133792617230454,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,6294500,{"$error":"#N/A"}]
[692,{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!B$15,$A724+$A$11,0,1,1))","v":"2014-06-27"},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":8222100},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":79.38},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":79.62},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":79.11},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":79.58},0,0.20647708060319298,2.0647708060319299,2.1911046332660398,2.0472114158291461,null,{"$f":"IF($A724>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A724+$A$11,0,1,1))","v":"2014-06-27"},{"$f":"IF($A724>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":71445100},{"$f":"IF(A724>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":173.12},{"$f":"IF(A724>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":173.92},{"$f":"IF(A724>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":173.04},{"$f":"IF(A724>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":173.86},0.190168846885272,0.10718572814391859,1.071857281439186,1.1507664809983364,1.1478523738437232,null,2.1911046332660398,{"$error":"#N/A"},1.1507664809983364,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8222100,{"$error":"#N/A"}]
[693,{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!B$15,$A725+$A$11,0,1,1))","v":"2014-06-26"},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":8080000},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":79.540000000000006},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":79.64},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":78.849999999999994},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":79.58},0.11322178890426898,0.21899084306399255,2.1899084306399255,2.2051417251809409,2.0152351452876145,null,{"$f":"IF($A725>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A725+$A$11,0,1,1))","v":"2014-06-26"},{"$f":"IF($A725>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":84312000},{"$f":"IF(A725>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":173.68},{"$f":"IF(A725>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":173.7},{"$f":"IF(A725>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":172.36},{"$f":"IF(A725>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":173.53},-6.9104520587391041E-2,0.10215644822020022,1.0215644822020022,1.159534169838242,1.1472047944760315,null,2.2051417251809409,{"$error":"#N/A"},1.159534169838242,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8080000,{"$error":"#N/A"}]
[694,{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!B$15,$A726+$A$11,0,1,1))","v":"2014-06-25"},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":13860300},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":78.569999999999993},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":79.569999999999993},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":78.48},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":79.489999999999995},0.76055266827227064,0.22540108877064247,2.2540108877064249,2.206834313463276,1.9730336830890978,null,{"$f":"IF($A726>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A726+$A$11,0,1,1))","v":"2014-06-25"},{"$f":"IF($A726>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":82782000},{"$f":"IF(A726>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":172.51},{"$f":"IF(A726>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":173.83},{"$f":"IF(A726>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":172.47},{"$f":"IF(A726>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":173.65},0.45120610863654836,0.11253590087520575,1.1253590087520575,1.1748641351311575,1.1444649332844292,null,2.206834313463276,{"$error":"#N/A"},1.1748641351311575,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13860300,{"$error":"#N/A"}]
[695,{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!B$15,$A727+$A$11,0,1,1))","v":"2014-06-24"},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":17748500},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":80.510000000000005},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":80.58},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":78.72},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":78.89},-2.1094428589155014,0.19296765970993773,1.9296765970993772,2.2015924718807041,1.9210779874503916,null,{"$f":"IF($A727>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A727+$A$11,0,1,1))","v":"2014-06-24"},{"$f":"IF($A727>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":96237000},{"$f":"IF(A727>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":173.61},{"$f":"IF(A727>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":174.47},{"$f":"IF(A727>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":172.67},{"$f":"IF(A727>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":172.87},-0.60372585096595166,9.2010433738154679E-2,0.92010433738154673,1.1803647047288353,1.1377095550962675,null,2.2015924718807041,{"$error":"#N/A"},1.1803647047288353,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17748500]
[696,{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!B$15,$A728+$A$11,0,1,1))","v":"2014-06-23"},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":7959200},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":80.55},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":80.77},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":80.34},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":80.59},0.36114570361146486,0.33250769114178252,3.3250769114178254,2.2318053468564072,1.8587414353547669,null,{"$f":"IF($A728>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A728+$A$11,0,1,1))","v":"2014-06-23"},{"$f":"IF($A728>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":70611000},{"$f":"IF(A728>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":174.01},{"$f":"IF(A728>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":174.07},{"$f":"IF(A728>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":173.6},{"$f":"IF(A728>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":173.92},-2.8740587457614167E-2,0.13417626917476719,1.3417626917476719,1.2092825233229785,1.1282306329556968,null,2.2318053468564072,{"$error":"#N/A"},1.2092825233229785,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7959200,{"$error":"#N/A"}]
[697,{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!B$15,$A729+$A$11,0,1,1))","v":"2014-06-20"},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":9096200},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":79.92},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":80.349999999999994},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":79.66},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":80.3},0.99358571248898497,0.33077205402240784,3.3077205402240786,2.1103307285718054,1.7758383439099581,null,{"$f":"IF($A729>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A729+$A$11,0,1,1))","v":"2014-06-20"},{"$f":"IF($A729>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":100587000},{"$f":"IF(A729>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":174.05},{"$f":"IF(A729>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":174.11},{"$f":"IF(A729>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":173.76},{"$f":"IF(A729>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":173.97},0.20158967860845195,0.14405001806157816,1.4405001806157816,1.1945625046091235,1.1102191017629677,null,2.1103307285718054,{"$error":"#N/A"},1.1945625046091235,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9096200,{"$error":"#N/A"}]
[698,{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!B$15,$A730+$A$11,0,1,1))","v":"2014-06-19"},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":8677000},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":78.989999999999995},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":79.52},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":78.77},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":79.510000000000005},0.70930968967701369,0.29060152926685773,2.9060152926685774,1.977287416165997,1.7015067028739921,null,{"$f":"IF($A730>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A730+$A$11,0,1,1))","v":"2014-06-19"},{"$f":"IF($A730>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":85929000},{"$f":"IF(A730>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":173.57},{"$f":"IF(A730>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":173.72},{"$f":"IF(A730>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":173.02},{"$f":"IF(A730>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":173.62},0.11532695190867089,0.14056276590722216,1.4056276590722216,1.1672360961639392,1.0914761233527108,null,1.977287416165997,{"$error":"#N/A"},1.1672360961639392,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8677000,{"$error":"#N/A"}]
[699,{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!B$15,$A731+$A$11,0,1,1))","v":"2014-06-18"},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":14863600},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":78.38},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":79.02},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":78.12},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":78.95},0.76579451180600966,0.26522527712078769,2.6522527712078769,1.8740954298879324,1.6402220999202133,null,{"$f":"IF($A731>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A731+$A$11,0,1,1))","v":"2014-06-18"},{"$f":"IF($A731>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":105267000},{"$f":"IF(A731>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":172.16},{"$f":"IF(A731>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":173.52},{"$f":"IF(A731>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":171.78},{"$f":"IF(A731>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":173.42},0.73187732342006906,0.14209220917986165,1.4209220917986165,1.1407481447296854,1.0746405738391045,null,1.8740954298879324,{"$error":"#N/A"},1.1407481447296854,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14863600,{"$error":"#N/A"}]
[700,{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!B$15,$A732+$A$11,0,1,1))","v":"2014-06-17"},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":10045500},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":78.25},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":78.37},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":77.849999999999994},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":78.349999999999994},-7.6520851932154424E-2,0.23488774774592577,2.3488774774592578,1.7876335030746051,1.588250248816276,null,{"$f":"IF($A732>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A732+$A$11,0,1,1))","v":"2014-06-17"},{"$f":"IF($A732>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":84834000},{"$f":"IF(A732>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":171.44},{"$f":"IF(A732>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":172.28},{"$f":"IF(A732>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":171.26},{"$f":"IF(A732>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":172.16},0.27958993476234256,0.10634765680166727,1.0634765680166727,1.1096177061664707,1.0599500025300865,null,1.7876335030746051,{"$error":"#N/A"},1.1096177061664707,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10045500,{"$error":"#N/A"}]
[701,{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!B$15,$A733+$A$11,0,1,1))","v":"2014-06-16"},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":13386900},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":78.22},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":78.58},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":78.08},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":78.41},0.60302797023351151,0.25376099621126397,2.5376099621126396,1.7252730614763101,1.543942858981092,null,{"$f":"IF($A733>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A733+$A$11,0,1,1))","v":"2014-06-16"},{"$f":"IF($A733>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":87424000},{"$f":"IF(A733>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":171.33},{"$f":"IF(A733>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":172.04},{"$f":"IF(A733>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":171.13},{"$f":"IF(A733>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":171.68},8.1613617815095477E-2,9.5848124804050597E-2,0.95848124804050594,1.1147444992942259,1.0489127350553347,null,1.7252730614763101,{"$error":"#N/A"},1.1147444992942259,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13386900,{"$error":"#N/A"}]
[702,{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!B$15,$A734+$A$11,0,1,1))","v":"2014-06-13"},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":9736600},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":77.41},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":77.95},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":76.95},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":77.94},0.95854922279792076,0.23259330081597623,2.3259330081597622,1.6350134058500512,1.5036472584265992,null,{"$f":"IF($A734>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A734+$A$11,0,1,1))","v":"2014-06-13"},{"$f":"IF($A734>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":82017000},{"$f":"IF(A734>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":171.36},{"$f":"IF(A734>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":171.71},{"$f":"IF(A734>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":170.81},{"$f":"IF(A734>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":171.54},0.3040580049116956,9.6710822197320606E-2,0.96710822197320612,1.1321070827668613,1.034283454113359,null,1.6350134058500512,{"$error":"#N/A"},1.1321070827668613,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9736600,{"$error":"#N/A"}]
[703,{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!B$15,$A735+$A$11,0,1,1))","v":"2014-06-12"},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":11869600},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":77.290000000000006},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":77.72},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":77.06},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":77.2},0.32488628979857048,0.1885959722110099,1.885959722110099,1.5582445611489721,1.4744547812213877,null,{"$f":"IF($A735>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A735+$A$11,0,1,1))","v":"2014-06-12"},{"$f":"IF($A735>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":106350000},{"$f":"IF(A735>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":172.04},{"$f":"IF(A735>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":172.13},{"$f":"IF(A735>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":170.64},{"$f":"IF(A735>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":171.02},-0.70831398049233563,8.4144326275237269E-2,0.84144326275237269,1.1504402895217121,1.0125448699681363,null,1.5582445611489721,{"$error":"#N/A"},1.1504402895217121,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11869600]
[704,{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!B$15,$A736+$A$11,0,1,1))","v":"2014-06-11"},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":5651700},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":76.430000000000007},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":77.05},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":76.260000000000005},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":76.95},0.37829376467519732,0.18033595296327898,1.8033595296327898,1.5218317654866245,1.4558348301263688,null,{"$f":"IF($A736>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A736+$A$11,0,1,1))","v":"2014-06-11"},{"$f":"IF($A736>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":68772000},{"$f":"IF(A736>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":172.22},{"$f":"IF(A736>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":172.42},{"$f":"IF(A736>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":171.85},{"$f":"IF(A736>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":172.24},-0.34714186530895297,0.13217210244296895,1.3217210244296895,1.184773292496083,0.98190144340067509,null,1.5218317654866245,{"$error":"#N/A"},1.184773292496083,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5651700,{"$error":"#N/A"}]
[705,{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!B$15,$A737+$A$11,0,1,1))","v":"2014-06-10"},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":3766100},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":76.790000000000006},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":76.86},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":76.47},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":76.66},{"$f":"IF($A737<=$A$8-$A$16,(G737-OFFSET(G737,$A$16,0,1,1))/OFFSET(G737,$A$16,0,1,1)*100,NA())","v":-0.15629070070331408},{"$f":"IF($A737<$A$8-$A$16-$A$19,$C$19*H737+$D$19*I738,IF($A737=$A$8-$A$16-$A$19,AVERAGE(OFFSET(H737,0,0,$A$16,1)),NA()))","v":0.16833850982922333},1.6833850982922334,{"$f":"IF($A737<$A$8-$A$16-$A$19-$A$20,$C$20*J737+$D$20*K738,IF($A737=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(J737,0,0,$A$20,1)),NA()))","v":1.4905509028037169},{"$f":"IF($A737<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*K737+$D$23*L738,IF($A737=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(K737,0,0,$A$23,1)),NA()))","v":1.4411688444907564},null,{"$f":"IF($A737>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A737+$A$11,0,1,1))","v":"2014-06-10"},{"$f":"IF($A737>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":57129000},{"$f":"IF(A737>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":172.61},{"$f":"IF(A737>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":172.88},{"$f":"IF(A737>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":172.24},{"$f":"IF(A737>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":172.84},{"$f":"IF($A737<=$A$8-$A$16,(S737-OFFSET(S737,$A$16,0,1,1))/OFFSET(S737,$A$16,0,1,1)*100,NA())","v":1.1572734637200691E-2},{"$f":"IF($A737<$A$8-$A$16-$A$19,$C$19*T737+$D$19*U738,IF($A737=$A$8-$A$16-$A$19,AVERAGE(OFFSET(T737,0,0,$A$16,1)),NA()))","v":0.16122143382187332},1.6122143382187333,{"$f":"IF($A737<$A$8-$A$16-$A$19-$A$20,$C$20*V737+$D$20*W738,IF($A737=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(V737,0,0,$A$20,1)),NA()))","v":1.1695568778367933},{"$f":"IF($A737<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*W737+$D$23*X738,IF($A737=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(W737,0,0,$A$23,1)),NA()))","v":0.93681881026836233},null,1.4905509028037169,{"$error":"#N/A"},1.1695568778367933,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3766100]
[706,{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!B$15,$A738+$A$11,0,1,1))","v":"2014-06-09"},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":5652000},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":76.77},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":77.19},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":76.59},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":76.78},0.14347202295552292,0.18801300743725591,{"$f":"I738*10","v":1.8801300743725591},1.4691248810827706,1.4301950537545431,null,{"$f":"IF($A738>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A738+$A$11,0,1,1))","v":"2014-06-09"},{"$f":"IF($A738>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":65119000},{"$f":"IF(A738>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":172.62},{"$f":"IF(A738>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":173.24},{"$f":"IF(A738>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":172.46},{"$f":"IF(A738>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":172.82},9.8465102809144223E-2,0.17029105195427771,{"$f":"U738*10","v":1.7029105195427772},1.1203727155721332,0.88509923969759996,null,{"$f":"IF($S$11,K738,NA())","v":1.4691248810827706},{"$f":"IF(AND($S$11,$S$12),L738,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$13,W738,NA())","v":1.1203727155721332},{"$f":"IF(AND($S$13,$S$14),X738,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,5652000,{"$error":"#N/A"}]
[707,{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!B$15,$A739+$A$11,0,1,1))","v":"2014-06-06"},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":5420000},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":76.209999999999994},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":76.78},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":76.209999999999994},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":76.67},0.82851130983692189,0.1907124610422094,1.907124610422094,1.4234576373839052,1.4215439810149373,null,{"$f":"IF($A739>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A739+$A$11,0,1,1))","v":"2014-06-06"},{"$f":"IF($A739>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":78696000},{"$f":"IF(A739>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":172.2},{"$f":"IF(A739>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":172.69},{"$f":"IF(A739>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":172.12},{"$f":"IF(A739>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":172.65},0.48306367128390909,0.17464413978125548,1.7464413978125548,1.0556462929087282,0.83281624505881491,null,1.4234576373839052,{"$error":"#N/A"},1.0556462929087282,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5420000,{"$error":"#N/A"}]
[708,{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!B$15,$A740+$A$11,0,1,1))","v":"2014-06-05"},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":6174800},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":75.53},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":76.17},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":75.37},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":76.040000000000006},0.58201058201059785,0.15205798535768139,1.5205798535768138,1.3697168626018843,1.4211187240440555,null,{"$f":"IF($A740>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A740+$A$11,0,1,1))","v":"2014-06-05"},{"$f":"IF($A740>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":92103000},{"$f":"IF(A740>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":170.91},{"$f":"IF(A740>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":172},{"$f":"IF(A740>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":170.28},{"$f":"IF(A740>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":171.82},0.65022552867435135,0.15595204696291284,1.5595204696291285,0.97889128125274749,0.78329845664772302,null,1.3697168626018843,{"$error":"#N/A"},0.97889128125274749,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,6174800,{"$error":"#N/A"}]
[709,{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!B$15,$A741+$A$11,0,1,1))","v":"2014-06-04"},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":3686600},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":75.52},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":75.680000000000007},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":75.290000000000006},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":75.599999999999994},-5.2882072977268969E-2,0.1260002522272016,1.2600025222720159,1.3529543080491144,1.4325413599200936,null,{"$f":"IF($A741>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A741+$A$11,0,1,1))","v":"2014-06-04"},{"$f":"IF($A741>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":55529000},{"$f":"IF(A741>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":170.07},{"$f":"IF(A741>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":170.81},{"$f":"IF(A741>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":169.9},{"$f":"IF(A741>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":170.71},0.19956565122967859,0.12599607837434082,1.2599607837434081,0.9143769269887051,0.73983338451327307,null,1.3529543080491144,{"$error":"#N/A"},0.9143769269887051,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,3686600,{"$error":"#N/A"}]
[710,{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!B$15,$A742+$A$11,0,1,1))","v":"2014-06-03"},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":5998600},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":75.209999999999994},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":75.739999999999995},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":75.2},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":75.64},0.34491907667817073,0.1368416052698968,1.3684160526989682,1.3632822842465697,1.450227371446978,null,{"$f":"IF($A742>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A742+$A$11,0,1,1))","v":"2014-06-03"},{"$f":"IF($A742>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":65047000},{"$f":"IF(A742>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":170.04},{"$f":"IF(A742>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":170.45},{"$f":"IF(A742>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":169.88},{"$f":"IF(A742>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":170.37},-4.693458492225526E-2,0.12153731638310823,1.2153731638310823,0.87597872068262694,0.70104593062984377,null,1.3632822842465697,{"$error":"#N/A"},0.87597872068262694,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5998600,{"$error":"#N/A"}]
[711,{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!B$15,$A743+$A$11,0,1,1))","v":"2014-06-02"},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":5075700},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":75.55},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":75.819999999999993},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":75.17},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":75.38},-0.13248542660308496,0.12423084942697113,1.2423084942697113,1.3627118655296364,1.4695485019359578,null,{"$f":"IF($A743>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A743+$A$11,0,1,1))","v":"2014-06-02"},{"$f":"IF($A743>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":64656000},{"$f":"IF(A743>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":170.5},{"$f":"IF(A743>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":170.53},{"$f":"IF(A743>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":169.63},{"$f":"IF(A743>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":170.45},0.11159403265593665,0.13174773464403935,1.3174773464403935,0.83826822699946513,0.66217197728478083,null,1.3627118655296364,{"$error":"#N/A"},0.83826822699946513,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5075700]
[712,{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!B$15,$A744+$A$11,0,1,1))","v":"2014-05-30"},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":5958000},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":75.33},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":75.569999999999993},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":75.11},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":75.48},-6.6198861379580504E-2,0.1397894116106109,1.3978941161061089,1.3760900178918505,1.4932899766929182,null,{"$f":"IF($A744>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A744+$A$11,0,1,1))","v":"2014-05-30"},{"$f":"IF($A744>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":76316000},{"$f":"IF(A744>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":169.83},{"$f":"IF(A744>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":170.37},{"$f":"IF(A744>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":169.69},{"$f":"IF(A744>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":170.26},0.15883287252190234,0.13296917112816681,1.3296917112816682,0.78502276928380643,0.62303947734818432,null,1.3760900178918505,{"$error":"#N/A"},0.78502276928380643,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5958000,{"$error":"#N/A"}]
[713,{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!B$15,$A745+$A$11,0,1,1))","v":"2014-05-29"},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":7278300},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":75.03},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":75.569999999999993},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":74.83},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":75.53},0.85458672719989393,0.15227354936759219,1.5227354936759219,1.3736673403124884,1.5193344119820444,null,{"$f":"IF($A745>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A745+$A$11,0,1,1))","v":"2014-05-29"},{"$f":"IF($A745>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":64377000},{"$f":"IF(A745>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":169.5},{"$f":"IF(A745>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":170.01},{"$f":"IF(A745>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":169.07},{"$f":"IF(A745>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":169.99},0.52037135592217809,0.13140167407400102,1.3140167407400103,0.72450399795071063,0.58704319025137952,null,1.3736673403124884,{"$error":"#N/A"},0.72450399795071063,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7278300,{"$error":"#N/A"}]
[714,{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!B$15,$A746+$A$11,0,1,1))","v":"2014-05-28"},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":7535500},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":74.760000000000005},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":75.150000000000006},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":74.599999999999994},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":74.89},0.16049217600642579,0.10970911434745269,1.097091143474527,1.3571042121609957,1.5517048723530571,null,{"$f":"IF($A746>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A746+$A$11,0,1,1))","v":"2014-05-28"},{"$f":"IF($A746>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":66723000},{"$f":"IF(A746>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":169.23},{"$f":"IF(A746>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":169.5},{"$f":"IF(A746>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":168.83},{"$f":"IF(A746>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":169.11},-7.0909413224591461E-2,0.10782775396199031,1.0782775396199031,0.65900258208523288,0.55649634409597271,null,1.3571042121609957,{"$error":"#N/A"},0.65900258208523288,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7535500,{"$error":"#N/A"}]
[715,{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!B$15,$A747+$A$11,0,1,1))","v":"2014-05-27"},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":5057300},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":74.77},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":74.94},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":74.489999999999995},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":74.77},0.28165236051501308,0.10663135303478766,1.0663135303478766,1.3859945531261588,1.5949494635068486,null,{"$f":"IF($A747>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A747+$A$11,0,1,1))","v":"2014-05-27"},{"$f":"IF($A747>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":72010000},{"$f":"IF(A747>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":168.83},{"$f":"IF(A747>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":169.29},{"$f":"IF(A747>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":168.73},{"$f":"IF(A747>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":169.23},0.6123662306777653,0.11866030954905588,1.1866030954905589,0.61241647569249169,0.53371718009835944,null,1.3859945531261588,{"$error":"#N/A"},0.61241647569249169,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5057300,{"$error":"#N/A"}]
[716,{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!B$15,$A748+$A$11,0,1,1))","v":"2014-05-23"},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":5280600},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":74.69},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":74.98},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":74.540000000000006},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":74.56},-0.20077633516261745,9.6024019248107328E-2,0.96024019248107328,1.4215146667681902,1.6413838880358909,null,{"$f":"IF($A748>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A748+$A$11,0,1,1))","v":"2014-05-23"},{"$f":"IF($A748>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":61092800},{"$f":"IF(A748>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":167.68},{"$f":"IF(A748>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":168.32},{"$f":"IF(A748>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":167.53},{"$f":"IF(A748>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":168.2},0.3999283710380156,8.873873857155834E-2,0.8873873857155834,0.54861796238159533,0.51622844774410792,null,1.4215146667681902,{"$error":"#N/A"},0.54861796238159533,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5280600]
[717,{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!B$15,$A749+$A$11,0,1,1))","v":"2014-05-22"},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":6869200},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":74.78},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":75.11},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":74.61},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":74.709999999999994},-9.3607916555238549E-2,0.11401191951542397,1.1401191951542398,1.4727673861334252,1.6902437149842691,null,{"$f":"IF($A749>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A749+$A$11,0,1,1))","v":"2014-05-22"},{"$f":"IF($A749>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":61549000},{"$f":"IF(A749>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":167.17},{"$f":"IF(A749>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":167.87},{"$f":"IF(A749>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":166.88},{"$f":"IF(A749>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":167.53},0.24533269506940916,6.9878760846318513E-2,0.69878760846318511,0.51097691534448553,0.50903077782466633,null,1.4727673861334252,{"$error":"#N/A"},0.51097691534448553,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6869200]
[718,{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!B$15,$A750+$A$11,0,1,1))","v":"2014-05-21"},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":5857400},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":74.319999999999993},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":74.88},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":74.22},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":74.78},1.0813733441470628,0.12659493988334292,1.2659493988334292,1.5097282962422236,1.7385717880622344,null,{"$f":"IF($A750>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A750+$A$11,0,1,1))","v":"2014-05-21"},{"$f":"IF($A750>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":89093000},{"$f":"IF(A750>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":166.2},{"$f":"IF(A750>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":167.2},{"$f":"IF(A750>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":166.18},{"$f":"IF(A750>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":167.12},0.83871357026489757,5.9245189075222117E-2,0.59245189075222116,0.49010906055351894,0.50859830282026208,null,1.5097282962422236,{"$error":"#N/A"},0.49010906055351894,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5857400,{"$error":"#N/A"}]
[719,{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!B$15,$A751+$A$11,0,1,1))","v":"2014-05-20"},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":4675600},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":74.040000000000006},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":74.33},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":73.84},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":73.98},-0.283057015770311,6.8729582049178076E-2,0.68729582049178073,1.536814840398756,1.7894258973555703,null,{"$f":"IF($A751>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A751+$A$11,0,1,1))","v":"2014-05-20"},{"$f":"IF($A751>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":111644000},{"$f":"IF(A751>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":166.7},{"$f":"IF(A751>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":166.72},{"$f":"IF(A751>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":165.3},{"$f":"IF(A751>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":165.73},-0.62957189111404921,1.2004681124332693E-2,0.12004681124332693,0.47873763497588534,0.51270702332398277,null,1.536814840398756,{"$error":"#N/A"},0.47873763497588534,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4675600]
[720,{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!B$15,$A752+$A$11,0,1,1))","v":"2014-05-19"},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":5032200},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":73.760000000000005},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":74.39},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":73.760000000000005},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":74.19},0.29741787211031345,9.0049981917025901E-2,0.90049981917025901,1.6312058426106422,1.8455616877904182,null,{"$f":"IF($A752>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A752+$A$11,0,1,1))","v":"2014-05-19"},{"$f":"IF($A752>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":63839000},{"$f":"IF(A752>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":165.85},{"$f":"IF(A752>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":166.91},{"$f":"IF(A752>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":165.7},{"$f":"IF(A752>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":166.78},0.36709393994103251,5.088810974484069E-2,0.50888109744840693,0.51859217094616961,0.52025577629022668,null,1.6312058426106422,{"$error":"#N/A"},0.51859217094616961,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5032200,{"$error":"#N/A"}]
[721,{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!B$15,$A753+$A$11,0,1,1))","v":"2014-05-16"},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":14811000},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":74.02},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":74.23},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":73.59},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":73.97},-0.25620280474649099,7.7482230996220605E-2,0.77482230996220602,1.7123954007706848,1.8931963200525908,null,{"$f":"IF($A753>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A753+$A$11,0,1,1))","v":"2014-05-16"},{"$f":"IF($A753>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":97458000},{"$f":"IF(A753>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":165.69},{"$f":"IF(A753>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":166.24},{"$f":"IF(A753>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":164.99},{"$f":"IF(A753>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":166.17},0.35026269702275747,3.1724120035980574E-2,0.31724120035980574,0.51967117911258764,0.52062546636668383,null,1.7123954007706848,{"$error":"#N/A"},0.51967117911258764,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14811000]
[722,{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!B$15,$A754+$A$11,0,1,1))","v":"2014-05-15"},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":11448800},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":74.86},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":74.88},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":73.61},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":74.16},-1.1331822423676956,9.7705566495778884E-2,0.97705566495778884,1.8165701886382934,1.9333743021152365,null,{"$f":"IF($A754>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A754+$A$11,0,1,1))","v":"2014-05-15"},{"$f":"IF($A754>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":154956000},{"$f":"IF(A754>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":166.73},{"$f":"IF(A754>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":166.76},{"$f":"IF(A754>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":164.78},{"$f":"IF(A754>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":165.59},-0.8799233808212612,1.2418751733751669E-2,0.12418751733751669,0.54216339897400778,0.52083753020092749,null,1.8165701886382934,{"$error":"#N/A"},0.54216339897400778,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11448800]
[723,{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!B$15,$A755+$A$11,0,1,1))","v":"2014-05-14"},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":4984600},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":75.06},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":75.25},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":74.91},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":75.010000000000005},4.001066951187135E-2,0.17230482763901975,1.7230482763901975,1.9098495801583495,1.9593307717767798,null,{"$f":"IF($A755>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A755+$A$11,0,1,1))","v":"2014-05-14"},{"$f":"IF($A755>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":72367000},{"$f":"IF(A755>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":167.71},{"$f":"IF(A755>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":167.79},{"$f":"IF(A755>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":166.82},{"$f":"IF(A755>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":167.06},-0.47658763255094205,6.6500093100722149E-2,0.66500093100722146,0.58860516360028459,0.51609844825135409,null,1.9098495801583495,{"$error":"#N/A"},0.58860516360028459,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4984600]
[724,{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!B$15,$A756+$A$11,0,1,1))","v":"2014-05-13"},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":4988800},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":74.84},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":75.09},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":74.73},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":74.98},0.37483266398929199,0.18032265540430148,1.8032265540430148,1.9306052805770331,1.970326592136431,null,{"$f":"IF($A756>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A756+$A$11,0,1,1))","v":"2014-05-13"},{"$f":"IF($A756>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":66454000},{"$f":"IF(A756>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":167.93},{"$f":"IF(A756>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":168.26},{"$f":"IF(A756>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":167.69},{"$f":"IF(A756>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":167.86},8.9440104943059845E-2,9.9414500715974519E-2,0.99414500715974519,0.58011674499951382,0.49998584484048064,null,1.9306052805770331,{"$error":"#N/A"},0.58011674499951382,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,4988800,{"$error":"#N/A"}]
[725,{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!B$15,$A757+$A$11,0,1,1))","v":"2014-05-12"},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":5213900},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":74.52},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":74.739999999999995},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":74.290000000000006},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":74.7},0.70099757346993252,0.16853417003551419,1.6853417003551419,1.9447584724141462,1.979153550260742,null,{"$f":"IF($A757>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A757+$A$11,0,1,1))","v":"2014-05-12"},{"$f":"IF($A757>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":86940000},{"$f":"IF(A757>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":166.83},{"$f":"IF(A757>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":167.79},{"$f":"IF(A757>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":166.12},{"$f":"IF(A757>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":167.71},0.97537479679691996,0.10001900955069662,1.0001900955069662,0.5341136047594881,0.48217897813847332,null,1.9447584724141462,{"$error":"#N/A"},0.5341136047594881,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5213900,{"$error":"#N/A"}]
[726,{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!B$15,$A758+$A$11,0,1,1))","v":"2014-05-09"},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":8710800},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":74.349999999999994},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":74.48},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":73.89},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":74.180000000000007},-9.427609427608509E-2,0.13626366073645854,1.3626366073645855,1.9735825581984798,1.9867969008933188,null,{"$f":"IF($A758>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A758+$A$11,0,1,1))","v":"2014-05-09"},{"$f":"IF($A758>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":83679000},{"$f":"IF(A758>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":165.87},{"$f":"IF(A758>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":166.16},{"$f":"IF(A758>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":165.09},{"$f":"IF(A758>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":166.09},0.15074770863482873,4.6967143656986107E-2,0.4696714365698611,0.48232732800976835,0.47063795000047004,null,1.9735825581984798,{"$error":"#N/A"},0.48232732800976835,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8710800]
[727,{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!B$15,$A759+$A$11,0,1,1))","v":"2014-05-08"},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":10966300},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":75.180000000000007},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":75.3},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":74.19},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":74.25},-1.4336917562723992,0.15023576710085512,1.5023576710085513,2.0414654416244682,1.989733421492172,null,{"$f":"IF($A759>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A759+$A$11,0,1,1))","v":"2014-05-08"},{"$f":"IF($A759>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":93618000},{"$f":"IF(A759>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":165.87},{"$f":"IF(A759>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":167.05},{"$f":"IF(A759>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":165.31},{"$f":"IF(A759>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":165.84},-0.10842067220817178,4.0677412446207768E-2,0.40677412446207767,0.483733538169758,0.46804031044284816,null,2.0414654416244682,{"$error":"#N/A"},0.483733538169758,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10966300]
[728,{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!B$15,$A760+$A$11,0,1,1))","v":"2014-05-07"},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":9630900},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":75.010000000000005},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":75.430000000000007},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":74.59},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":75.33},0.87038028923405386,0.24623137457802205,2.4623137457802207,2.1013663050262368,1.9782374170183288,null,{"$f":"IF($A760>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A760+$A$11,0,1,1))","v":"2014-05-07"},{"$f":"IF($A760>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":106500000},{"$f":"IF(A760>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":165.6},{"$f":"IF(A760>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":166.1},{"$f":"IF(A760>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":164.37},{"$f":"IF(A760>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":166.02},0.58770069675855729,4.971366000101865E-2,0.4971366000101865,0.49228458413727805,0.46455292650353486,null,2.1013663050262368,{"$error":"#N/A"},0.49228458413727805,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9630900,{"$error":"#N/A"}]
[729,{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!B$15,$A761+$A$11,0,1,1))","v":"2014-05-06"},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":7476700},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":74.64},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":75.069999999999993},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":74.58},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":74.680000000000007},0.14751240445221089,0.20840416762917166,2.0840416762917164,2.0612610338313497,1.9508754419054606,null,{"$f":"IF($A761>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A761+$A$11,0,1,1))","v":"2014-05-06"},{"$f":"IF($A761>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":85454000},{"$f":"IF(A761>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":166.12},{"$f":"IF(A761>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":166.24},{"$f":"IF(A761>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":165.01},{"$f":"IF(A761>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":165.05},-0.87087087087086412,1.7108385046016313E-2,0.17108385046016311,0.49174547126251039,0.45839033591825862,null,2.0612610338313497,{"$error":"#N/A"},0.49174547126251039,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7476700,{"$error":"#N/A"}]
[730,{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!B$15,$A762+$A$11,0,1,1))","v":"2014-05-05"},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":8037300},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":73.94},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":74.69},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":73.81},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":74.569999999999993},0.47157100511990613,0.21209457751868444,2.1209457751868444,2.0587298513357535,1.9263453103663744,null,{"$f":"IF($A762>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A762+$A$11,0,1,1))","v":"2014-05-05"},{"$f":"IF($A762>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":75883000},{"$f":"IF(A762>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":165.36},{"$f":"IF(A762>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":166.61},{"$f":"IF(A762>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":164.91},{"$f":"IF(A762>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":166.5},0.19256228186303595,7.0925309647039372E-2,0.7092530964703937,0.52737454024054897,0.45097808361953601,null,2.0587298513357535,{"$error":"#N/A"},0.52737454024054897,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8037300,{"$error":"#N/A"}]
[731,{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!B$15,$A763+$A$11,0,1,1))","v":"2014-05-02"},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":8711000},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":73.930000000000007},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":74.77},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":73.83},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":74.22},0.20251113811260388,0.19636873342164068,1.9636873342164067,2.0518169709078542,1.8969265234842903,null,{"$f":"IF($A763>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A763+$A$11,0,1,1))","v":"2014-05-02"},{"$f":"IF($A763>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":98122000},{"$f":"IF(A763>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":166.4},{"$f":"IF(A763>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":167.13},{"$f":"IF(A763>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":165.93},{"$f":"IF(A763>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":166.18},-0.14421343588509836,6.3553371936978978E-2,0.63553371936978975,0.50716581177056619,0.43400109325931091,null,2.0518169709078542,{"$error":"#N/A"},0.50716581177056619,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8711000,{"$error":"#N/A"}]
[732,{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!B$15,$A764+$A$11,0,1,1))","v":"2014-05-01"},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":10715300},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":74.13},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":74.33},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":73.849999999999994},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":74.069999999999993},-0.21554627509094812,0.19599646647067323,1.9599646647067324,2.0616091527624594,1.8625064240568316,null,{"$f":"IF($A764>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A764+$A$11,0,1,1))","v":"2014-05-01"},{"$f":"IF($A764>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":93019000},{"$f":"IF(A764>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":166.32},{"$f":"IF(A764>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":166.87},{"$f":"IF(A764>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":165.89},{"$f":"IF(A764>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":166.42},1.2019230769219838E-2,7.6145299683771553E-2,0.7614529968377155,0.49290271092620797,0.41774226692347644,null,2.0616091527624594,{"$error":"#N/A"},0.49290271092620797,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10715300]
[733,{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!B$15,$A765+$A$11,0,1,1))","v":"2014-04-30"},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":10821600},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":74.13},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":74.349999999999994},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":73.760000000000005},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":74.23},-9.4212651413180595E-2,0.22093845080774119,2.2093845080774117,2.0729029847686511,1.818261373233359,null,{"$f":"IF($A765>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A765+$A$11,0,1,1))","v":"2014-04-30"},{"$f":"IF($A765>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":101508000},{"$f":"IF(A765>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":165.63},{"$f":"IF(A765>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":166.57},{"$f":"IF(A765>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":165.4},{"$f":"IF(A765>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":166.4},0.30138637733574442,8.0031728102835292E-2,0.80031728102835298,0.46306379026937378,0.40103994603398058,null,2.0729029847686511,{"$error":"#N/A"},0.46306379026937378,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10821600,{"$error":"#N/A"}]
[734,{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!B$15,$A766+$A$11,0,1,1))","v":"2014-04-29"},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":8272600},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":74.31},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":74.959999999999994},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":74.27},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":74.3},0.45970795024337946,0.24003851760900918,2.4003851760900918,2.0577383710676775,1.7616743484477386,null,{"$f":"IF($A766>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A766+$A$11,0,1,1))","v":"2014-04-29"},{"$f":"IF($A766>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":84098000},{"$f":"IF(A766>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":165.67},{"$f":"IF(A766>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":166.16},{"$f":"IF(A766>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":165.31},{"$f":"IF(A766>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":165.9},0.4662992793556654,6.6616294815992308E-2,0.66616294815992305,0.42559118018504272,0.38725686953722654,null,2.0577383710676775,{"$error":"#N/A"},0.42559118018504272,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8272600]
[735,{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!B$15,$A767+$A$11,0,1,1))","v":"2014-04-28"},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":11167000},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":74.08},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":74.150000000000006},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":73.34},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":73.959999999999994},0.17608018420695579,0.22672521866147158,2.2672521866147157,2.0196665038429651,1.6958823434210855,null,{"$f":"IF($A767>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A767+$A$11,0,1,1))","v":"2014-04-28"},{"$f":"IF($A767>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":135121000},{"$f":"IF(A767>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":165.29},{"$f":"IF(A767>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":165.85},{"$f":"IF(A767>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":163.44},{"$f":"IF(A767>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":165.13},0.31589818358543331,4.2393083631769697E-2,0.42393083631769696,0.39886098374338935,0.37873813383771188,null,2.0196665038429651,{"$error":"#N/A"},0.39886098374338935,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11167000]
[736,{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!B$15,$A768+$A$11,0,1,1))","v":"2014-04-25"},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":8872100},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":74.069999999999993},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":74.3},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":73.599999999999994},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":73.83},-0.59243301467617848,0.22979461468901799,2.2979461468901801,1.9921569835349926,1.6239303077717788,null,{"$f":"IF($A768>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A768+$A$11,0,1,1))","v":"2014-04-25"},{"$f":"IF($A768>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":100380000},{"$f":"IF(A768>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":165.44},{"$f":"IF(A768>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":165.53},{"$f":"IF(A768>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":164.24},{"$f":"IF(A768>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":164.61},-0.81942519732480879,2.5817016967911298E-2,0.25817016967911299,0.39607544456846627,0.37426638941422802,null,1.9921569835349926,{"$error":"#N/A"},0.39607544456846627,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8872100]
[737,{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!B$15,$A769+$A$11,0,1,1))","v":"2014-04-24"},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":8876500},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":74.459999999999994},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":74.64},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":74.14},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":74.27},2.6936026936021578E-2,0.27962659222630259,2.7962659222630259,1.9581804098288607,1.5421021576021758,null,{"$f":"IF($A769>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A769+$A$11,0,1,1))","v":"2014-04-24"},{"$f":"IF($A769>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":88170000},{"$f":"IF(A769>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":166.45},{"$f":"IF(A769>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":166.47},{"$f":"IF(A769>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":165.18},{"$f":"IF(A769>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":165.97},0.19922723979715801,7.704381783413676E-2,0.77043817834136763,0.41139825288950554,0.36941993271328621,null,1.9581804098288607,{"$error":"#N/A"},0.41139825288950554,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8876500]
[738,{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!B$15,$A770+$A$11,0,1,1))","v":"2014-04-23"},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":8561700},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":73.849999999999994},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":74.459999999999994},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":73.849999999999994},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":74.25},0.52802599512591464,0.29494117194086511,2.9494117194086513,1.8650597973361756,1.4496403237740239,null,{"$f":"IF($A770>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A770+$A$11,0,1,1))","v":"2014-04-23"},{"$f":"IF($A770>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":73869000},{"$f":"IF(A770>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":165.97},{"$f":"IF(A770>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":166.05},{"$f":"IF(A770>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":165.51},{"$f":"IF(A770>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":165.64},-0.23489730771548201,6.9638761957590015E-2,0.69638761957590012,0.37150492783929862,0.36009141711857084,null,1.8650597973361756,{"$error":"#N/A"},0.37150492783929862,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8561700,{"$error":"#N/A"}]
[739,{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!B$15,$A771+$A$11,0,1,1))","v":"2014-04-22"},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":6345200},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":73.78},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":74.069999999999993},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":73.42},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":73.86},-0.16220600162206616,0.2808148190205591,2.8081481902055909,1.7445762504392337,1.3573248852046569,null,{"$f":"IF($A771>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A771+$A$11,0,1,1))","v":"2014-04-22"},{"$f":"IF($A771>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":85790000},{"$f":"IF(A771>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":165.44},{"$f":"IF(A771>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":166.48},{"$f":"IF(A771>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":165.36},{"$f":"IF(A771>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":166.03},0.45377541142303968,8.8095493452927706E-2,0.88095493452927709,0.33540685097967621,0.35755508140285358,null,1.7445762504392337,{"$error":"#N/A"},0.33540685097967621,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,6345200,{"$error":"#N/A"}]
[740,{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!B$15,$A772+$A$11,0,1,1))","v":"2014-04-21"},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":8506400},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":73.55},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":74.040000000000006},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":73.42},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":73.98},0.68045726728361455,0.30766456572617273,3.0766456572617273,1.6264015904651941,1.2712690262636399,null,{"$f":"IF($A772>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A772+$A$11,0,1,1))","v":"2014-04-21"},{"$f":"IF($A772>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":68329000},{"$f":"IF(A772>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":164.75},{"$f":"IF(A772>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":165.33},{"$f":"IF(A772>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":164.54},{"$f":"IF(A772>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":165.28},0.35215543412265482,6.593307418201183E-2,0.6593307418201183,0.27479039725194276,0.36247691038578189,null,1.6264015904651941,{"$error":"#N/A"},0.27479039725194276,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8506400,{"$error":"#N/A"}]
[741,{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!B$15,$A773+$A$11,0,1,1))","v":"2014-04-17"},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":18541000},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":72.91},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":73.7},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":72.790000000000006},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":73.48},0.90634441087614781,0.28507106866208537,2.8507106866208538,1.4652633608211347,1.1923506786632947,null,{"$f":"IF($A773>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A773+$A$11,0,1,1))","v":"2014-04-17"},{"$f":"IF($A773>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":105255000},{"$f":"IF(A773>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":164.25},{"$f":"IF(A773>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":165.16},{"$f":"IF(A773>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":163.97},{"$f":"IF(A773>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":164.7},0.13984313248616148,4.8586264488639522E-2,0.48586264488639519,0.23206369229992324,0.3819628021933017,null,1.4652633608211347,{"$error":"#N/A"},0.23206369229992324,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,18541000,{"$error":"#N/A"}]
[742,{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!B$15,$A774+$A$11,0,1,1))","v":"2014-04-16"},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":13036700},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":72.37},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":72.83},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":72.27},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":72.819999999999993},1.2091730368311193,0.24741813883093008,2.4741813883093009,1.3113247690656102,1.1317034159615524,null,{"$f":"IF($A774>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A774+$A$11,0,1,1))","v":"2014-04-16"},{"$f":"IF($A774>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":105197000},{"$f":"IF(A774>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":163.89},{"$f":"IF(A774>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":164.48},{"$f":"IF(A774>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":163.16},{"$f":"IF(A774>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":164.47},1.0444185046384398,4.3055545216062432E-2,0.4305554521606243,0.20386380867920412,0.41527371550294134,null,1.3113247690656102,{"$error":"#N/A"},0.20386380867920412,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13036700,{"$error":"#N/A"}]
[743,{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!B$15,$A775+$A$11,0,1,1))","v":"2014-04-15"},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":22442900},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":70.959999999999994},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":71.98},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":70.73},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":71.95},1.3380281690140885,0.189129963194555,1.89129963194555,1.1821184780385332,1.0917875597162063,null,{"$f":"IF($A775>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A775+$A$11,0,1,1))","v":"2014-04-15"},{"$f":"IF($A775>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":157093000},{"$f":"IF(A775>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":161.99},{"$f":"IF(A775>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":162.88},{"$f":"IF(A775>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":160.38999999999999},{"$f":"IF(A775>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":162.77000000000001},0.69285493349830163,-1.763311899135437E-2,-0.17633118991354368,0.17867584829237965,0.46225369479710521,null,1.1821184780385332,{"$error":"#N/A"},0.17867584829237965,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,22442900,{"$error":"#N/A"}]
[744,{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!B$15,$A776+$A$11,0,1,1))","v":"2014-04-14"},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":9961400},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":70.58},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":71.150000000000006},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":70.25},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":71},1.3561741613133516,0.11949976890246207,1.1949976890246208,1.1033205720488646,1.0717140223112449,null,{"$f":"IF($A776>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A776+$A$11,0,1,1))","v":"2014-04-14"},{"$f":"IF($A776>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":132382000},{"$f":"IF(A776>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":161.63999999999999},{"$f":"IF(A776>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":162.03},{"$f":"IF(A776>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":160.33000000000001},{"$f":"IF(A776>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":161.65},0.78558513623045045,-6.0693000960424431E-2,-0.60693000960424426,0.21812107475970446,0.52527099402037758,null,1.1033205720488646,{"$error":"#N/A"},0.21812107475970446,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9961400,{"$error":"#N/A"}]
[745,{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!B$15,$A777+$A$11,0,1,1))","v":"2014-04-11"},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":13455900},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":69.89},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":70.459999999999994},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":69.86},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":70.05},-0.27050113895216077,4.4549805726044535E-2,0.44549805726044533,1.093134225718225,1.0646903445917739,null,{"$f":"IF($A777>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A777+$A$11,0,1,1))","v":"2014-04-11"},{"$f":"IF($A777>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":167251000},{"$f":"IF(A777>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":160.94999999999999},{"$f":"IF(A777>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":162.08000000000001},{"$f":"IF(A777>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":160.21},{"$f":"IF(A777>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":160.38999999999999},-0.90206981773247341,-0.11198258503259867,-1.1198258503259866,0.30979341746680988,0.59352653163386049,null,1.093134225718225,{"$error":"#N/A"},0.30979341746680988,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13455900,{"$error":"#N/A"}]
[746,{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!B$15,$A778+$A$11,0,1,1))","v":"2014-04-10"},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":12298300},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":70.959999999999994},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":71.42},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":70.09},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":70.239999999999995},-1.3898638214235701,6.3643802373208491E-2,0.63643802373208491,1.1650937999913116,1.0583694821192293,null,{"$f":"IF($A778>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A778+$A$11,0,1,1))","v":"2014-04-10"},{"$f":"IF($A778>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":172959000},{"$f":"IF(A778>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":165.31},{"$f":"IF(A778>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":165.39},{"$f":"IF(A778>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":161.63999999999999},{"$f":"IF(A778>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":161.85},-2.0989595935156058,-6.4098510323515351E-2,-0.64098510323515345,0.46864000277712059,0.65657833478209393,null,1.1650937999913116,{"$error":"#N/A"},0.46864000277712059,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12298300]
[747,{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!B$15,$A779+$A$11,0,1,1))","v":"2014-04-09"},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":7224500},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":71.13},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":71.28},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":70.510000000000005},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":71.23},0.45127626568891188,0.1517351735124072,1.517351735124072,1.2238333306867812,1.0346529670365445,null,{"$f":"IF($A779>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A779+$A$11,0,1,1))","v":"2014-04-09"},{"$f":"IF($A779>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":100254000},{"$f":"IF(A779>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":164},{"$f":"IF(A779>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":165.37},{"$f":"IF(A779>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":163.53},{"$f":"IF(A779>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":165.32},1.0760577158229339,5.9226403809338621E-2,0.59226403809338624,0.59193168122292872,0.69834240856097696,null,1.2238333306867812,{"$error":"#N/A"},0.59193168122292872,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7224500,{"$error":"#N/A"}]
[748,{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!B$15,$A780+$A$11,0,1,1))","v":"2014-04-08"},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":11644400},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":70.38},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":71.06},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":70.239999999999995},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":70.91},1.0113960113960023,0.13358116792595237,1.3358116792595238,1.1912201746381932,0.99261288622538102,null,{"$f":"IF($A780>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A780+$A$11,0,1,1))","v":"2014-04-08"},{"$f":"IF($A780>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":112660000},{"$f":"IF(A780>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":162.82},{"$f":"IF(A780>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":163.83000000000001},{"$f":"IF(A780>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":162.22999999999999},{"$f":"IF(A780>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":163.56},0.41132052305237643,-2.3997363126974543E-3,-2.3997363126974543E-2,0.59189475268176672,0.72198923685832106,null,1.1912201746381932,{"$error":"#N/A"},0.59189475268176672,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11644400,{"$error":"#N/A"}]
[749,{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!B$15,$A781+$A$11,0,1,1))","v":"2014-04-07"},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":11244800},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":71.23},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":71.38},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":70.2},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":70.2},-1.6806722689075668,8.0380268321706902E-2,0.80380268321706905,1.1751544519024897,0.94847793324475616,null,{"$f":"IF($A781>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A781+$A$11,0,1,1))","v":"2014-04-07"},{"$f":"IF($A781>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":140803000},{"$f":"IF(A781>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":164.31},{"$f":"IF(A781>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":164.59},{"$f":"IF(A781>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":162.55000000000001},{"$f":"IF(A781>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":162.88999999999999},-1.1049723756906209,-2.7473691425732236E-2,-0.27473691425732238,0.66032720999384897,0.75089912223088873,null,1.1751544519024897,{"$error":"#N/A"},0.66032720999384897,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11244800]
[750,{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!B$15,$A782+$A$11,0,1,1))","v":"2014-04-04"},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":13997800},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":72.2},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":72.3},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":71.27},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":71.400000000000006},-0.36282444878592091,0.18711072512348106,1.8711072512348106,1.2164157595342029,0.89810537354303777,null,{"$f":"IF($A782>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A782+$A$11,0,1,1))","v":"2014-04-04"},{"$f":"IF($A782>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":169381000},{"$f":"IF(A782>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":167.59},{"$f":"IF(A782>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":167.63},{"$f":"IF(A782>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":164.45},{"$f":"IF(A782>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":164.71},-1.1819054475641941,3.7829259135776172E-2,0.37829259135776172,0.76422322379953467,0.77102621383911984,null,1.2164157595342029,{"$error":"#N/A"},0.76422322379953467,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13997800]
[751,{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!B$15,$A783+$A$11,0,1,1))","v":"2014-04-03"},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":10792000},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":71.36},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":71.95},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":71.239999999999995},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":71.66},0.64606741573032833,0.22044012960283876,2.2044012960283874,1.1436722604563574,0.82736973221166787,null,{"$f":"IF($A783>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A783+$A$11,0,1,1))","v":"2014-04-03"},{"$f":"IF($A783>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":77435000},{"$f":"IF(A783>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":167.16},{"$f":"IF(A783>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":167.2},{"$f":"IF(A783>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":166.17},{"$f":"IF(A783>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":166.68},-0.13181545835829769,0.11175257469335012,1.1175257469335012,0.80710440518195381,0.77253798940347218,null,1.1436722604563574,{"$error":"#N/A"},0.80710440518195381,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10792000,{"$error":"#N/A"}]
[752,{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!B$15,$A784+$A$11,0,1,1))","v":"2014-04-02"},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":10008600},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":70.8},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":71.33},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":70.739999999999995},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":71.2},0.35236081747709652,0.19464453650420302,1.9464453650420301,1.0258134787261319,0.75708028149062589,null,{"$f":"IF($A784>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A784+$A$11,0,1,1))","v":"2014-04-02"},{"$f":"IF($A784>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":78774000},{"$f":"IF(A784>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":166.56},{"$f":"IF(A784>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":167.12},{"$f":"IF(A784>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":166.25},{"$f":"IF(A784>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":166.9},0.33062819356778561,0.12651427366617726,1.2651427366617727,0.77261314498733746,0.76485656367492072,null,1.0258134787261319,{"$error":"#N/A"},0.77261314498733746,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10008600,{"$error":"#N/A"}]
[753,{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!B$15,$A785+$A$11,0,1,1))","v":"2014-04-01"},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":10247300},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":70.55},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":70.959999999999994},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":70.52},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":70.95},0.59549128030625509,0.18508597402099736,1.8508597402099736,0.92352104691325432,0.69736179321606906,null,{"$f":"IF($A785>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A785+$A$11,0,1,1))","v":"2014-04-01"},{"$f":"IF($A785>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":89193000},{"$f":"IF(A785>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":165.79},{"$f":"IF(A785>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":166.44},{"$f":"IF(A785>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":165.24},{"$f":"IF(A785>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":166.35},0.66565809379727336,0.11414373306607978,1.1414373306607977,0.71788763480128903,0.76313287893882809,null,0.92352104691325432,{"$error":"#N/A"},0.71788763480128903,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10247300,{"$error":"#N/A"}]
[754,{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!B$15,$A786+$A$11,0,1,1))","v":"2014-03-31"},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":8451600},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":70.88},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":70.95},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":70.31},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":70.53},0,0.16021292515522415,1.6021292515522414,0.82048341432472993,0.64710418128336133,null,{"$f":"IF($A786>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A786+$A$11,0,1,1))","v":"2014-03-31"},{"$f":"IF($A786>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":99745000},{"$f":"IF(A786>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":164.95},{"$f":"IF(A786>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":165.51},{"$f":"IF(A786>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":163.93},{"$f":"IF(A786>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":165.25},0.81752181074980379,8.0718620294492283E-2,0.80718620294492283,0.67082655748356579,0.77318737763605916,null,0.82048341432472993,{"$error":"#N/A"},0.67082655748356579,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G786>=D786,C786,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G786<D786,C786,NA())","v":8451600}]
[755,{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!B$15,$A787+$A$11,0,1,1))","v":"2014-03-28"},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":9955600},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":69.89},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":70.680000000000007},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":69.849999999999994},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":70.53},1.2489233419466044,0.1699227994070559,1.699227994070559,0.73363387685500647,0.60857546282972386,null,{"$f":"IF($A787>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A787+$A$11,0,1,1))","v":"2014-03-28"},{"$f":"IF($A787>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":101642000},{"$f":"IF(A787>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":163.57},{"$f":"IF(A787>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":164.73},{"$f":"IF(A787>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":163.47},{"$f":"IF(A787>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":163.91},0.49662783568363106,3.6063881479018858E-2,0.36063881479018856,0.65567548576563717,0.7959342265588355,null,0.73363387685500647,{"$error":"#N/A"},0.65567548576563717,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9955600,{"$error":"#N/A"}]
[756,{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!B$15,$A788+$A$11,0,1,1))","v":"2014-03-27"},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":11386300},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":69.12},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":69.87},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":68.95},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":69.66},0.81041968162084266,0.10452882713193176,1.0452882713193177,0.62634564160883399,0.58078470415743888,null,{"$f":"IF($A788>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A788+$A$11,0,1,1))","v":"2014-03-27"},{"$f":"IF($A788>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":142383000},{"$f":"IF(A788>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":163.25},{"$f":"IF(A788>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":163.77000000000001},{"$f":"IF(A788>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":162.5},{"$f":"IF(A788>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":163.1},-0.21413276231263037,8.1509145575272158E-3,8.1509145575272154E-2,0.68845733809624254,0.82710283562399078,null,0.62634564160883399,{"$error":"#N/A"},0.68845733809624254,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11386300,{"$error":"#N/A"}]
[757,{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!B$15,$A789+$A$11,0,1,1))","v":"2014-03-26"},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":8564400},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":69.66},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":69.84},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":69.05},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":69.099999999999994},-0.46096225871507834,6.1747563223512922E-2,0.61747563223512925,0.57979646052989131,0.57066005139046216,null,{"$f":"IF($A789>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A789+$A$11,0,1,1))","v":"2014-03-26"},{"$f":"IF($A789>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":119843000},{"$f":"IF(A789>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":165.28},{"$f":"IF(A789>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":165.54},{"$f":"IF(A789>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":163.4},{"$f":"IF(A789>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":163.44999999999999},-0.71675879244366569,2.1622652549657978E-2,0.21622652549657978,0.7558960261541281,0.85791294618571268,null,0.57979646052989131,{"$error":"#N/A"},0.7558960261541281,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8564400]
[758,{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!B$15,$A790+$A$11,0,1,1))","v":"2014-03-25"},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":7168800},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":69.16},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":69.48},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":69.13},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":69.42},0.90116279069768113,9.342694637130633E-2,0.9342694637130633,0.57560988589597595,0.56862973824836682,null,{"$f":"IF($A790>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A790+$A$11,0,1,1))","v":"2014-03-25"},{"$f":"IF($A790>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":103852000},{"$f":"IF(A790>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":164.68},{"$f":"IF(A790>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":165.19},{"$f":"IF(A790>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":163.71},{"$f":"IF(A790>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":164.63},0.47604516325907908,6.6373043155313963E-2,0.6637304315531396,0.81585930400496676,0.88058337285939825,null,0.57560988589597595,{"$error":"#N/A"},0.81585930400496676,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7168800,{"$error":"#N/A"}]
[759,{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!B$15,$A791+$A$11,0,1,1))","v":"2014-03-24"},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":10044000},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":69.16},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":69.48},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":68.680000000000007},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":68.8},-0.20307513780098721,4.4473258836374534E-2,0.44473258836374535,0.53575882169407729,0.56707859432667596,null,{"$f":"IF($A791>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A791+$A$11,0,1,1))","v":"2014-03-24"},{"$f":"IF($A791>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":121411000},{"$f":"IF(A791>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":165.1},{"$f":"IF(A791>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":165.3},{"$f":"IF(A791>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":163.13999999999999},{"$f":"IF(A791>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":163.85},-0.41329848659819296,4.1544429815691834E-2,0.41544429815691836,0.83276251205516971,0.89496649927149419,null,0.53575882169407729,{"$error":"#N/A"},0.83276251205516971,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10044000]
[760,{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!B$15,$A792+$A$11,0,1,1))","v":"2014-03-21"},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":14130200},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":68.989999999999995},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":69.459999999999994},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":68.930000000000007},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":68.94},0.26178010471203111,5.9476191965911612E-2,0.59476191965911607,0.5458728476196697,0.57403854380058683,null,{"$f":"IF($A792>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A792+$A$11,0,1,1))","v":"2014-03-21"},{"$f":"IF($A792>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":163128000},{"$f":"IF(A792>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":165.87},{"$f":"IF(A792>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":167.03},{"$f":"IF(A792>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":164.38},{"$f":"IF(A792>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":164.53},-0.38747956650722676,6.9110667174109103E-2,0.69110667174109097,0.87913120248830867,0.9087896075417885,null,0.5458728476196697,{"$error":"#N/A"},0.87913120248830867,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14130200]
[761,{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!B$15,$A793+$A$11,0,1,1))","v":"2014-03-20"},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":8713400},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":68.150000000000006},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":68.87},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":67.92},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":68.760000000000005},0.39421813403418055,4.7215348769177101E-2,0.47215348769177101,0.54044072850417568,0.58029758739634629,null,{"$f":"IF($A793>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A793+$A$11,0,1,1))","v":"2014-03-20"},{"$f":"IF($A793>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":117241000},{"$f":"IF(A793>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":163.85},{"$f":"IF(A793>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":165.3},{"$f":"IF(A793>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":163.56},{"$f":"IF(A793>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":165.17},0.57849226647179919,9.678280254873553E-2,0.96782802548735525,0.90002281701577735,0.91538036422033964,null,0.54044072850417568,{"$error":"#N/A"},0.90002281701577735,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8713400,{"$error":"#N/A"}]
[762,{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!B$15,$A794+$A$11,0,1,1))","v":"2014-03-19"},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":9322600},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":69.03},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":69.06},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":68.06},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":68.489999999999995},-0.75351398348066978,2.6184876934934473E-2,0.26184876934934476,0.54802819970555394,0.58915466715016196,null,{"$f":"IF($A794>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A794+$A$11,0,1,1))","v":"2014-03-19"},{"$f":"IF($A794>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":176267300},{"$f":"IF(A794>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":165.11},{"$f":"IF(A794>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":165.34},{"$f":"IF(A794>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":163.16999999999999},{"$f":"IF(A794>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":164.22},-0.53301029678982159,6.7588289583701375E-2,0.67588289583701378,0.89248890496337985,0.91879315248802029,null,0.54802819970555394,{"$error":"#N/A"},0.89248890496337985,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9322600]
[763,{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!B$15,$A795+$A$11,0,1,1))","v":"2014-03-18"},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":6995200},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":68.69},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":69.22},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":68.47},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":69.010000000000005},0.84758147011544382,7.3439353323758977E-2,0.73439353323758971,0.57982591418957719,0.59829388213785262,null,{"$f":"IF($A795>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A795+$A$11,0,1,1))","v":"2014-03-18"},{"$f":"IF($A795>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":101804600},{"$f":"IF(A795>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":164.26},{"$f":"IF(A795>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":165.32},{"$f":"IF(A795>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":164.08},{"$f":"IF(A795>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":165.1},0.71371927042029371,0.10398820390936944,1.0398820390936945,0.91655623931075392,0.92463854082682939,null,0.57982591418957719,{"$error":"#N/A"},0.91655623931075392,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,6995200,{"$error":"#N/A"}]
[764,{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!B$15,$A796+$A$11,0,1,1))","v":"2014-03-17"},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":10419200},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":68.34},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":68.650000000000006},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":68.17},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":68.430000000000007},0.52886734244162437,2.6521649275778072E-2,0.2652164927577807,0.56265173429535353,0.60239787501524722,null,{"$f":"IF($A796>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A796+$A$11,0,1,1))","v":"2014-03-17"},{"$f":"IF($A796>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":98359500},{"$f":"IF(A796>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":163.27000000000001},{"$f":"IF(A796>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":164.31},{"$f":"IF(A796>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":163.19999999999999},{"$f":"IF(A796>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":163.93},0.90483811399729097,6.70348059390104E-2,0.670348059390104,0.90285337266820487,0.92643460783040177,null,0.56265173429535353,{"$error":"#N/A"},0.90285337266820487,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10419200,{"$error":"#N/A"}]
[765,{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!B$15,$A797+$A$11,0,1,1))","v":"2014-03-14"},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":10653400},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":67.930000000000007},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":68.34},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":67.83},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":68.069999999999993},8.8222320247004937E-2,-3.9235442494247328E-3,-3.9235442494247326E-2,0.59570009446619498,0.61123035073077914,null,{"$f":"IF($A797>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A797+$A$11,0,1,1))","v":"2014-03-14"},{"$f":"IF($A797>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":153919600},{"$f":"IF(A797>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":162.62},{"$f":"IF(A797>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":163.46},{"$f":"IF(A797>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":162.26},{"$f":"IF(A797>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":162.46},-0.27622613713092425,1.6258847874872195E-2,0.16258847874872195,0.92868729636577152,0.93167488231089013,null,0.59570009446619498,{"$error":"#N/A"},0.92868729636577152,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10653400,{"$error":"#N/A"}]
[766,{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!B$15,$A798+$A$11,0,1,1))","v":"2014-03-13"},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":11272800},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":68.8},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":68.819999999999993},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":67.75},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":68.010000000000005},-0.98995486970445867,-9.508142097693198E-3,-9.508142097693198E-2,0.66624848746179965,0.61468151878957566,null,{"$f":"IF($A798>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A798+$A$11,0,1,1))","v":"2014-03-13"},{"$f":"IF($A798>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":155014300},{"$f":"IF(A798>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":165.25},{"$f":"IF(A798>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":165.39},{"$f":"IF(A798>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":162.46},{"$f":"IF(A798>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":162.91},-1.1228453508133009,3.3985210602496221E-2,0.33985210602496219,1.0138093872121103,0.93233879029869438,null,0.66624848746179965,{"$error":"#N/A"},1.0138093872121103,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11272800]
[767,{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!B$15,$A799+$A$11,0,1,1))","v":"2014-03-12"},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":9368700},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":68.209999999999994},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":68.87},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":68.13},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":68.69},0,4.9912871696656223E-2,0.49912871696656225,0.75084069951054766,0.60322219241797037,null,{"$f":"IF($A799>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A799+$A$11,0,1,1))","v":"2014-03-12"},{"$f":"IF($A799>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":104824400},{"$f":"IF(A799>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":163.92},{"$f":"IF(A799>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":164.82},{"$f":"IF(A799>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":163.55000000000001},{"$f":"IF(A799>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":164.76},2.4283632831466756E-2,0.10409615371860514,1.0409615371860514,1.0886935295662379,0.91423421320682419,null,0.75084069951054766,{"$error":"#N/A"},1.0886935295662379,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9368700,{"$error":"#N/A"}]
[768,{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!B$15,$A800+$A$11,0,1,1))","v":"2014-03-11"},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":12268000},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":69.56},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":69.61},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":68.459999999999994},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":68.69},-1.1227868144522832,5.2937894223726301E-2,0.52937894223726301,0.77880869757099047,0.570418079730731,null,{"$f":"IF($A800>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A800+$A$11,0,1,1))","v":"2014-03-11"},{"$f":"IF($A800>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":99009100},{"$f":"IF(A800>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":165.78},{"$f":"IF(A800>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":166.02},{"$f":"IF(A800>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":164.34},{"$f":"IF(A800>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":164.72},-0.49534855624017959,0.10893327619661354,1.0893327619661355,1.0939970842751474,0.8754654762380657,null,0.77880869757099047,{"$error":"#N/A"},1.0939970842751474,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12268000]
[769,{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!B$15,$A801+$A$11,0,1,1))","v":"2014-03-10"},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":8864500},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":69.290000000000006},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":69.52},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":68.89},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":69.47},{"$f":"IF($A801<=$A$8-$A$16,(G801-OFFSET(G801,$A$16,0,1,1))/OFFSET(G801,$A$16,0,1,1)*100,NA())","v":0.15859284890426678},{"$f":"IF($A801<$A$8-$A$16-$A$19,$C$19*H801+$D$19*I802,IF($A801=$A$8-$A$16-$A$19,AVERAGE(OFFSET(H801,0,0,$A$16,1)),NA()))","v":0.12419393717378749},1.2419393717378748,{"$f":"IF($A801<$A$8-$A$16-$A$19-$A$20,$C$20*J801+$D$20*K802,IF($A801=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(J801,0,0,$A$20,1)),NA()))","v":0.80652311483029349},{"$f":"IF($A801<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*K801+$D$23*L802,IF($A801=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(K801,0,0,$A$23,1)),NA()))","v":0.52410905354400672},null,{"$f":"IF($A801>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A801+$A$11,0,1,1))","v":"2014-03-10"},{"$f":"IF($A801>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":74939200},{"$f":"IF(A801>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":165.37},{"$f":"IF(A801>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":165.6},{"$f":"IF(A801>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":164.59},{"$f":"IF(A801>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":165.54},{"$f":"IF($A801<=$A$8-$A$16,(S801-OFFSET(S801,$A$16,0,1,1))/OFFSET(S801,$A$16,0,1,1)*100,NA())","v":-4.8303345006649262E-2},{"$f":"IF($A801<$A$8-$A$16-$A$19,$C$19*T801+$D$19*U802,IF($A801=$A$8-$A$16-$A$19,AVERAGE(OFFSET(T801,0,0,$A$16,1)),NA()))","v":0.14555641755641918},1.4555641755641919,{"$f":"IF($A801<$A$8-$A$16-$A$19-$A$20,$C$20*V801+$D$20*W802,IF($A801=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(V801,0,0,$A$20,1)),NA()))","v":1.094515342309482},{"$f":"IF($A801<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*W801+$D$23*X802,IF($A801=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(W801,0,0,$A$23,1)),NA()))","v":0.82690289667426975},null,0.80652311483029349,{"$error":"#N/A"},1.094515342309482,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8864500,{"$error":"#N/A"}]
[770,{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!B$15,$A802+$A$11,0,1,1))","v":"2014-03-07"},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":9852800},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":69.510000000000005},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":69.56},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":69.099999999999994},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":69.36},0.18777986422070697,0.12210915464466754,{"$f":"I802*10","v":1.2210915464466754},0.75814353072945118,0.4613503732581653,null,{"$f":"IF($A802>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A802+$A$11,0,1,1))","v":"2014-03-07"},{"$f":"IF($A802>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":114513500},{"$f":"IF(A802>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":166.24},{"$f":"IF(A802>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":166.24},{"$f":"IF(A802>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":164.89},{"$f":"IF(A802>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":165.62},4.2283298097247464E-2,0.15730549407539304,{"$f":"U802*10","v":1.5730549407539305},1.0543988052811808,0.76743346431088932,null,{"$f":"IF($S$11,K802,NA())","v":0.75814353072945118},{"$f":"IF(AND($S$11,$S$12),L802,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$13,W802,NA())","v":1.0543988052811808},{"$f":"IF(AND($S$13,$S$14),X802,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9852800]
[771,{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!B$15,$A803+$A$11,0,1,1))","v":"2014-03-06"},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":7788300},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":68.78},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":69.3},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":68.739999999999995},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":69.23},0.72748435908627962,0.1181291116400591,1.181291116400591,0.70670486231642626,0.39539633826454623,null,{"$f":"IF($A803>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A803+$A$11,0,1,1))","v":"2014-03-06"},{"$f":"IF($A803>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":82516500},{"$f":"IF(A803>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":165.58},{"$f":"IF(A803>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":165.93},{"$f":"IF(A803>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":165.2},{"$f":"IF(A803>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":165.55},0.23006599261368521,0.1642765362558867,1.642765362558867,0.99677034578420842,0.70366338853971344,null,0.70670486231642626,{"$error":"#N/A"},0.99677034578420842,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7788300,{"$error":"#N/A"}]
[772,{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!B$15,$A804+$A$11,0,1,1))","v":"2014-03-05"},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":10865400},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":69.17},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":69.23},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":68.55},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":68.73},-0.93686941481693797,8.1198490582712404E-2,0.81198490582712401,0.65397305630707459,0.32621666625301737,null,{"$f":"IF($A804>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A804+$A$11,0,1,1))","v":"2014-03-05"},{"$f":"IF($A804>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":88376900},{"$f":"IF(A804>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":165.17},{"$f":"IF(A804>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":165.46},{"$f":"IF(A804>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":164.91},{"$f":"IF(A804>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":165.17},8.4833060655630108E-2,0.16028929647662618,1.6028929647662618,0.9249931216981353,0.63852850915204784,null,0.65397305630707459,{"$error":"#N/A"},0.9249931216981353,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10865400]
[773,{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!B$15,$A805+$A$11,0,1,1))","v":"2014-03-04"},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":10524500},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":69.23},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":69.58},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":68.959999999999994},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":69.38},1.0928165525280491,0.1428995757584488,1.428995757584488,0.63641618413818013,0.25338191290767137,null,{"$f":"IF($A805>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A805+$A$11,0,1,1))","v":"2014-03-04"},{"$f":"IF($A805>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":167545900},{"$f":"IF(A805>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":164.33},{"$f":"IF(A805>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":165.38},{"$f":"IF(A805>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":164.29},{"$f":"IF(A805>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":165.03},1.4071525132112521,0.16486240167789867,1.6486240167789867,0.84967091691278795,0.57486970636402845,null,0.63641618413818013,{"$error":"#N/A"},0.84967091691278795,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10524500,{"$error":"#N/A"}]
[774,{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!B$15,$A806+$A$11,0,1,1))","v":"2014-03-03"},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":12463600},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":68.650000000000006},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":69.42},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":68.41},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":68.63},-0.63703489213840714,8.5328849893624548E-2,0.85328849893624548,0.54835178708859034,0.16826318596755835,null,{"$f":"IF($A806>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A806+$A$11,0,1,1))","v":"2014-03-03"},{"$f":"IF($A806>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":167748500},{"$f":"IF(A806>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":162.44999999999999},{"$f":"IF(A806>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":163.15},{"$f":"IF(A806>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":161.66},{"$f":"IF(A806>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":162.74},-0.70169015803281309,8.9572091887998473E-2,0.89572091887998473,0.76089835026098807,0.51380277068652647,null,0.54835178708859034,{"$error":"#N/A"},0.76089835026098807,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12463600]
[775,{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!B$15,$A807+$A$11,0,1,1))","v":"2014-02-28"},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":10474500},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":68.77},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":69.34},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":68.66},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":69.069999999999993},0.49468936417865439,0.12910847062283859,1.2910847062283859,0.51446993021662857,8.379905238510682E-2,null,{"$f":"IF($A807>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A807+$A$11,0,1,1))","v":"2014-02-28"},{"$f":"IF($A807>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":150842000},{"$f":"IF(A807>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":163.44999999999999},{"$f":"IF(A807>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":164.65},{"$f":"IF(A807>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":162.80000000000001},{"$f":"IF(A807>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":163.89},0.25079520430633512,0.13752737976198706,1.3752737976198706,0.74591806485887724,0.45889264189220164,null,0.51446993021662857,{"$error":"#N/A"},0.74591806485887724,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10474500,{"$error":"#N/A"}]
[776,{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!B$15,$A808+$A$11,0,1,1))","v":"2014-02-27"},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":9333400},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":68.680000000000007},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":68.84},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":68.23},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":68.73},0.11653313911143232,0.10695205283157704,1.0695205283157703,0.42817939954865553,-1.1905587133009127E-2,null,{"$f":"IF($A808>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A808+$A$11,0,1,1))","v":"2014-02-27"},{"$f":"IF($A808>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":93880800},{"$f":"IF(A808>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":162.38999999999999},{"$f":"IF(A808>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":163.52000000000001},{"$f":"IF(A808>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":162.19999999999999},{"$f":"IF(A808>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":163.47999999999999},0.52884024105275196,0.13066266312293567,1.3066266312293568,0.67598965010765577,0.39510921456627374,null,0.42817939954865553,{"$error":"#N/A"},0.67598965010765577,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9333400,{"$error":"#N/A"}]
[777,{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!B$15,$A809+$A$11,0,1,1))","v":"2014-02-26"},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":10048300},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":69.12},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":69.2},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":68.44},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":68.650000000000006},-0.63685048487479767,0.10637138093582824,1.0637138093582823,0.35691927413008717,-0.10970225084004574,null,{"$f":"IF($A809>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A809+$A$11,0,1,1))","v":"2014-02-26"},{"$f":"IF($A809>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":98677200},{"$f":"IF(A809>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":162.85},{"$f":"IF(A809>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":163.28},{"$f":"IF(A809>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":162.16999999999999},{"$f":"IF(A809>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":162.62},6.1496832913049033E-3,0.10653068870294681,1.0653068870294682,0.60591887442746672,0.33269134000152223,null,0.35691927413008717,{"$error":"#N/A"},0.60591887442746672,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10048300]
[778,{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!B$15,$A810+$A$11,0,1,1))","v":"2014-02-25"},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":9583300},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":68.989999999999995},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":69.22},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":68.53},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":69.09},-4.3402777777779421E-2,0.15141513037889648,1.5141513037889647,0.27838654799362106,-0.21339592305563085,null,{"$f":"IF($A810>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A810+$A$11,0,1,1))","v":"2014-02-25"},{"$f":"IF($A810>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":117085000},{"$f":"IF(A810>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":162.81},{"$f":"IF(A810>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":163.27000000000001},{"$f":"IF(A810>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":162.08000000000001},{"$f":"IF(A810>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":162.61000000000001},-4.3029259896725583E-2,0.11261438600062208,1.1261438600062208,0.55487576191613319,0.27197411012909012,null,0.27838654799362106,{"$error":"#N/A"},0.55487576191613319,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9583300,{"$error":"#N/A"}]
[779,{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!B$15,$A811+$A$11,0,1,1))","v":"2014-02-24"},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":18613900},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":68.3},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":69.73},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":68.260000000000005},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":69.12},1.5127037744162155,0.16322227632778594,1.6322227632778594,0.14107935290524951,-0.32268091662213133,null,{"$f":"IF($A811>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A811+$A$11,0,1,1))","v":"2014-02-24"},{"$f":"IF($A811>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":114063900},{"$f":"IF(A811>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":162.12},{"$f":"IF(A811>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":163.77000000000001},{"$f":"IF(A811>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":162.05000000000001},{"$f":"IF(A811>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":162.68},0.55631103968352436,0.12204733423682497,1.2204733423682497,0.49140152879501237,0.2091070763986361,null,0.14107935290524951,{"$error":"#N/A"},0.49140152879501237,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,18613900,{"$error":"#N/A"}]
[780,{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!B$15,$A812+$A$11,0,1,1))","v":"2014-02-21"},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":11582800},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":68.790000000000006},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":68.8},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":68.06},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":68.09},-0.80128205128204721,8.1435518867881126E-2,0.81435518867881129,-2.4603248247262732E-2,-0.42573875429488267,null,{"$f":"IF($A812>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A812+$A$11,0,1,1))","v":"2014-02-21"},{"$f":"IF($A812>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":118116400},{"$f":"IF(A812>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":162.27000000000001},{"$f":"IF(A812>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":162.66},{"$f":"IF(A812>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":161.69999999999999},{"$f":"IF(A812>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":161.78},-0.11113855272907311,9.5728321785509857E-2,0.95728321785509851,0.41039354950909712,0.14637497586610804,null,-2.4603248247262732E-2,{"$error":"#N/A"},0.41039354950909712,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11582800]
[781,{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!B$15,$A813+$A$11,0,1,1))","v":"2014-02-20"},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":9436900},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":68.17},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":68.77},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":68.069999999999993},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":68.64},0.6599208095028638,0.13493355342242225,1.3493355342242226,-0.11782085235015985,-0.51487997786102047,null,{"$f":"IF($A813>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A813+$A$11,0,1,1))","v":"2014-02-20"},{"$f":"IF($A813>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":104998100},{"$f":"IF(A813>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":161.22999999999999},{"$f":"IF(A813>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":162.33000000000001},{"$f":"IF(A813>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":160.63999999999999},{"$f":"IF(A813>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":161.96},0.59002546425688907,0.10826570811972701,1.08265708119727,0.3496280308039858,8.77041817232216E-2,null,-0.11782085235015985,{"$error":"#N/A"},0.3496280308039858,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9436900,{"$error":"#N/A"}]
[782,{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!B$15,$A814+$A$11,0,1,1))","v":"2014-02-19"},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":23822000},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":67.89},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":68.88},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":67.89},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":68.19},0.13215859030837507,0.10311614396300153,1.0311614396300153,-0.28083822863620234,-0.60311533908565618,null,{"$f":"IF($A814>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A814+$A$11,0,1,1))","v":"2014-02-19"},{"$f":"IF($A814>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":126524300},{"$f":"IF(A814>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":161.66},{"$f":"IF(A814>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":162.71},{"$f":"IF(A814>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":160.88},{"$f":"IF(A814>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":161.01},-0.66629650194337253,7.9068147141717185E-2,0.79068147141717182,0.26818035853806532,2.949888192749622E-2,null,-0.28083822863620234,{"$error":"#N/A"},0.26818035853806532,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,23822000,{"$error":"#N/A"}]
[783,{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!B$15,$A815+$A$11,0,1,1))","v":"2014-02-18"},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":8854000},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":67.900000000000006},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":68.19},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":67.78},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":68.099999999999994},0.44247787610619049,0.10135599569964555,1.0135599569964555,-0.42661596955467102,-0.67473247474109044,null,{"$f":"IF($A815>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A815+$A$11,0,1,1))","v":"2014-02-18"},{"$f":"IF($A815>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":80460900},{"$f":"IF(A815>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":162.03},{"$f":"IF(A815>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":162.31},{"$f":"IF(A815>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":161.57},{"$f":"IF(A815>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":162.09},0.12354067576750699,0.12424176223778323,1.2424176223778323,0.2101246793292757,-2.3541446208185803E-2,null,-0.42661596955467102,{"$error":"#N/A"},0.2101246793292757,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8854000,{"$error":"#N/A"}]
[784,{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!B$15,$A816+$A$11,0,1,1))","v":"2014-02-14"},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":12618300},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":66.98},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":67.930000000000007},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":66.87},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":67.8},1.3150029886431491,8.0681942341673141E-2,0.80681942341673141,-0.58663551694924065,-0.72986947589362816,null,{"$f":"IF($A816>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A816+$A$11,0,1,1))","v":"2014-02-14"},{"$f":"IF($A816>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":96498400},{"$f":"IF(A816>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":160.86000000000001},{"$f":"IF(A816>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":162.19},{"$f":"IF(A816>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":160.71},{"$f":"IF(A816>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":161.88999999999999},0.55279503105589212,0.12428425232689089,1.2428425232689089,9.5425463434991642E-2,-7.5467251883177253E-2,null,-0.58663551694924065,{"$error":"#N/A"},9.5425463434991642E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12618300,{"$error":"#N/A"}]
[785,{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!B$15,$A817+$A$11,0,1,1))","v":"2014-02-13"},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":9799000},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":66.290000000000006},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":67.09},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":66.11},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":66.92},0.46539558624831451,5.874606202189752E-3,5.874606202189752E-2,-0.74146384365657081,-0.76169924454793658,null,{"$f":"IF($A817>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A817+$A$11,0,1,1))","v":"2014-02-13"},{"$f":"IF($A817>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":100542200},{"$f":"IF(A817>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":159.1},{"$f":"IF(A817>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":161.16999999999999},{"$f":"IF(A817>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":159.09},{"$f":"IF(A817>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":161},0.51192408540391632,9.8313902100890804E-2,0.98313902100890804,-3.2065320990999152E-2,-0.11344341084277035,null,-0.74146384365657081,{"$error":"#N/A"},-3.2065320990999152E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9799000,{"$error":"#N/A"}]
[786,{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!B$15,$A818+$A$11,0,1,1))","v":"2014-02-12"},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":6812400},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":66.97},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":67.099999999999994},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":66.53},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":66.61},-0.22468544038347166,-2.1975150164242049E-2,-0.21975150164242049,-0.8303760553986228,-0.76619600030157353,null,{"$f":"IF($A818>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A818+$A$11,0,1,1))","v":"2014-02-12"},{"$f":"IF($A818>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":94717700},{"$f":"IF(A818>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":160.34},{"$f":"IF(A818>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":160.85},{"$f":"IF(A818>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":159.86000000000001},{"$f":"IF(A818>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":160.18},4.9968769519058411E-2,7.324661826434381E-2,0.7324661826434381,-0.14486580343543329,-0.13152743080983062,null,-0.8303760553986228,{"$error":"#N/A"},-0.14486580343543329,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6812400]
[787,{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!B$15,$A819+$A$11,0,1,1))","v":"2014-02-11"},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":10869700},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":65.98},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":66.989999999999995},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":65.900000000000006},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":66.760000000000005},1.3050075872534133,-9.6896780297432844E-3,-9.6896780297432844E-2,-0.89822322803820087,-0.7519337658355626,null,{"$f":"IF($A819>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A819+$A$11,0,1,1))","v":"2014-02-11"},{"$f":"IF($A819>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":117814100},{"$f":"IF(A819>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":158.5},{"$f":"IF(A819>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":160.5},{"$f":"IF(A819>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":158.38999999999999},{"$f":"IF(A819>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":160.1},1.0923786070594113,7.4657396976179291E-2,0.74657396976179291,-0.24234713522197454,-0.12856334800414115,null,-0.89822322803820087,{"$error":"#N/A"},-0.24234713522197454,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10869700,{"$error":"#N/A"}]
[788,{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!B$15,$A820+$A$11,0,1,1))","v":"2014-02-10"},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":7961000},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":66.209999999999994},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":66.3},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":65.63},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":65.900000000000006},-0.49826362675524422,-8.9368300168116407E-2,-0.8936830016811641,-0.98725950000939733,-0.71942499645719848,null,{"$f":"IF($A820>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A820+$A$11,0,1,1))","v":"2014-02-10"},{"$f":"IF($A820>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":92218800},{"$f":"IF(A820>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":158.09},{"$f":"IF(A820>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":158.41999999999999},{"$f":"IF(A820>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":157.66},{"$f":"IF(A820>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":158.37},0.18978933383944543,1.2977323637801593E-2,0.12977323637801594,-0.35222725799794868,-0.10327806195573375,null,-0.98725950000939733,{"$error":"#N/A"},-0.35222725799794868,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7961000]
[789,{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!B$15,$A821+$A$11,0,1,1))","v":"2014-02-07"},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":12402300},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":65.92},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":66.33},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":65.52},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":66.23},1.083638583638596,-6.4586765223442005E-2,-0.64586765223442,-0.99765688871253422,-0.65990621789004322,null,{"$f":"IF($A821>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A821+$A$11,0,1,1))","v":"2014-02-07"},{"$f":"IF($A821>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":170787200},{"$f":"IF(A821>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":156.87},{"$f":"IF(A821>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":158.24},{"$f":"IF(A821>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":156.36000000000001},{"$f":"IF(A821>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":158.07},1.2360701934161695,2.2614442316413602E-3,2.2614442316413602E-2,-0.40578286848416695,-4.7956018390797092E-2,null,-0.99765688871253422,{"$error":"#N/A"},-0.40578286848416695,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12402300,{"$error":"#N/A"}]
[790,{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!B$15,$A822+$A$11,0,1,1))","v":"2014-02-06"},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":13028300},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":64.73},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":65.680000000000007},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":64.709999999999994},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":65.52},1.4869888475836333,-0.13417618030598977,-1.3417618030598977,-1.0367445816545469,-0.58485051326282311,null,{"$f":"IF($A822>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A822+$A$11,0,1,1))","v":"2014-02-06"},{"$f":"IF($A822>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":132877600},{"$f":"IF(A822>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":154.47},{"$f":"IF(A822>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":156.13999999999999},{"$f":"IF(A822>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":154.15},{"$f":"IF(A822>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":156.13999999999999},1.3172409318019418,-7.2514843597723977E-2,-0.72514843597723977,-0.45338256968423146,3.1561059407729547E-2,null,-1.0367445816545469,{"$error":"#N/A"},-0.45338256968423146,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13028300,{"$error":"#N/A"}]
[791,{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!B$15,$A823+$A$11,0,1,1))","v":"2014-02-05"},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":27270900},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":65.19},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":65.209999999999994},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":64.47},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":64.56},-0.96640589047399217,-0.23242860623869421,-2.3242860623869421,-1.0028537792761747,-0.48442960917577338,null,{"$f":"IF($A823>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A823+$A$11,0,1,1))","v":"2014-02-05"},{"$f":"IF($A823>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":164230500},{"$f":"IF(A823>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":153.76},{"$f":"IF(A823>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":154.44999999999999},{"$f":"IF(A823>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":152.82},{"$f":"IF(A823>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":154.11000000000001},-0.12313674659753579,-0.15674246634921887,-1.5674246634921887,-0.42318636231834161,0.13932631031705422,null,-1.0028537792761747,{"$error":"#N/A"},-0.42318636231834161,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27270900]
[792,{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!B$15,$A824+$A$11,0,1,1))","v":"2014-02-04"},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":20339800},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":64.900000000000006},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":65.36},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":64.66},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":65.19},1.0227801022780048,-0.18794513446685798,-1.8794513446685799,-0.85602797004164488,-0.36922423804235088,null,{"$f":"IF($A824>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A824+$A$11,0,1,1))","v":"2014-02-04"},{"$f":"IF($A824>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":165012400},{"$f":"IF(A824>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":153.91},{"$f":"IF(A824>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":154.69999999999999},{"$f":"IF(A824>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":153.16999999999999},{"$f":"IF(A824>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":154.30000000000001},0.69829667819618979,-0.15877917663719968,-1.5877917663719967,-0.29604877329902529,0.26432912645825329,null,-0.85602797004164488,{"$error":"#N/A"},-0.29604877329902529,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,20339800,{"$error":"#N/A"}]
[793,{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!B$15,$A825+$A$11,0,1,1))","v":"2014-02-03"},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":25172800},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":65.64},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":65.92},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":64.45},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":64.53},-1.7957692893014652,-0.26132242154230423,-2.6132242154230423,-0.74231426174976312,-0.26104563093139665,null,{"$f":"IF($A825>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A825+$A$11,0,1,1))","v":"2014-02-03"},{"$f":"IF($A825>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":254837100},{"$f":"IF(A825>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":156.57},{"$f":"IF(A825>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":156.91999999999999},{"$f":"IF(A825>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":152.93},{"$f":"IF(A825>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":153.22999999999999},-2.2518499617249308,-0.21072316783922326,-2.1072316783922327,-0.15252177406869513,0.38885754862653743,null,-0.74231426174976312,{"$error":"#N/A"},-0.15252177406869513,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25172800]
[794,{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!B$15,$A826+$A$11,0,1,1))","v":"2014-01-31"},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":15983200},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":65.790000000000006},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":66.290000000000006},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":65.430000000000007},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":65.709999999999994},-1.2918732161634363,-0.16832564167811268,-1.6832564167811268,-0.53443537800828755,-0.15409704630509299,null,{"$f":"IF($A826>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A826+$A$11,0,1,1))","v":"2014-01-31"},{"$f":"IF($A826>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":194677900},{"$f":"IF(A826>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":155.72999999999999},{"$f":"IF(A826>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":157.72999999999999},{"$f":"IF(A826>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":155.65},{"$f":"IF(A826>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":156.76},-0.58346017250127846,-8.7018513664331887E-2,-0.87018513664331887,6.4668215300586834E-2,0.5091640647810336,null,-0.53443537800828755,{"$error":"#N/A"},6.4668215300586834E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15983200]
[795,{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!B$15,$A827+$A$11,0,1,1))","v":"2014-01-30"},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":12265700},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":66.8},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":66.91},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":66.19},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":66.569999999999993},0.33157498116051076,-0.10023184928506276,-1.0023184928506277,-0.40678859592241645,-6.957741703771643E-2,null,{"$f":"IF($A827>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A827+$A$11,0,1,1))","v":"2014-01-30"},{"$f":"IF($A827>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":118938100},{"$f":"IF(A827>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":157.33000000000001},{"$f":"IF(A827>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":158.19},{"$f":"IF(A827>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":156.83000000000001},{"$f":"IF(A827>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":157.68},1.0574889444337665,-5.6931140401486641E-2,-0.56931140401486635,0.1685408099610208,0.60794092022113289,null,-0.40678859592241645,{"$error":"#N/A"},0.1685408099610208,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12265700]
[796,{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!B$15,$A828+$A$11,0,1,1))","v":"2014-01-29"},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":20124900},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":66.14},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":66.81},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":65.790000000000006},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":66.349999999999994},-0.55455635491607391,-0.12640196022115813,-1.2640196022115813,-0.3406186073748374,5.3584004922169193E-3,null,{"$f":"IF($A828>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A828+$A$11,0,1,1))","v":"2014-01-29"},{"$f":"IF($A828>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":216597300},{"$f":"IF(A828>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":156.22999999999999},{"$f":"IF(A828>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":157.08000000000001},{"$f":"IF(A828>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":155.61000000000001},{"$f":"IF(A828>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":156.03},-0.95848673352798719,-0.1244717516036232,-1.244717516036232,0.25052438929167492,0.70558538916782443,null,-0.3406186073748374,{"$error":"#N/A"},0.25052438929167492,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,20124900,{"$error":"#N/A"}]
[797,{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!B$15,$A829+$A$11,0,1,1))","v":"2014-01-28"},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":9112800},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":66.38},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":66.83},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":66.2},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":66.72},0.7550588945937784,-0.10045320902752689,-1.0045320902752688,-0.23801849683742143,8.2242180018229E-2,null,{"$f":"IF($A829>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A829+$A$11,0,1,1))","v":"2014-01-28"},{"$f":"IF($A829>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":110463200},{"$f":"IF(A829>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":156.72},{"$f":"IF(A829>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":157.74},{"$f":"IF(A829>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":156.69999999999999},{"$f":"IF(A829>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":157.54},0.59383181150627573,-7.3925389062752672E-2,-0.73925389062752678,0.41666237877255347,0.80671005580696875,null,-0.23801849683742143,{"$error":"#N/A"},0.41666237877255347,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9112800,{"$error":"#N/A"}]
[798,{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!B$15,$A830+$A$11,0,1,1))","v":"2014-01-27"},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":16054500},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":66.569999999999993},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":66.709999999999994},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":65.75},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":66.22},-0.36111947035810249,-0.15230242742881811,-1.523024274288181,-0.15285031978877173,0.15341121931948465,null,{"$f":"IF($A830>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A830+$A$11,0,1,1))","v":"2014-01-27"},{"$f":"IF($A830>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":180843100},{"$f":"IF(A830>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":157.53},{"$f":"IF(A830>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":157.93},{"$f":"IF(A830>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":155.82},{"$f":"IF(A830>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":156.61000000000001},-0.48926165967720281,-0.11439552243057258,-1.1439552243057258,0.54509751981700683,0.89338731737017218,null,-0.15285031978877173,{"$error":"#N/A"},0.54509751981700683,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16054500]
[799,{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!B$15,$A831+$A$11,0,1,1))","v":"2014-01-24"},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":17426100},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":67.459999999999994},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":67.459999999999994},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":66.42},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":66.459999999999994},-2.0775011050537953,-0.13964684906946756,-1.3964684906946756,-6.0876928883735193E-4,0.22146933912131941,null,{"$f":"IF($A831>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A831+$A$11,0,1,1))","v":"2014-01-24"},{"$f":"IF($A831>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":208677100},{"$f":"IF(A831>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":159.76},{"$f":"IF(A831>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":159.82},{"$f":"IF(A831>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":157.33000000000001},{"$f":"IF(A831>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":157.38},-2.132951930850076,-9.1676362597443467E-2,-0.91676362597443473,0.73277004694175485,0.97078505015976457,null,-6.0876928883735193E-4,{"$error":"#N/A"},0.73277004694175485,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17426100]
[800,{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!B$15,$A832+$A$11,0,1,1))","v":"2014-01-23"},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":14900800},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":68.28},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":68.430000000000007},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":67.55},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":67.87},-1.136198106336491,-2.2201136585568909E-2,-0.22201136585568909,0.15448675531181133,0.27082002987913206,null,{"$f":"IF($A832>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A832+$A$11,0,1,1))","v":"2014-01-23"},{"$f":"IF($A832>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":132496900},{"$f":"IF(A832>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":161.32},{"$f":"IF(A832>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":161.35},{"$f":"IF(A832>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":159.96},{"$f":"IF(A832>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":160.81},-0.82027877143208594,3.2037308205746372E-2,0.32037308205746373,0.91605156615466476,1.0236772730971002,null,0.15448675531181133,{"$error":"#N/A"},0.91605156615466476,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14900800]
[801,{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!B$15,$A833+$A$11,0,1,1))","v":"2014-01-22"},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":10557600},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":68.5},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":68.73},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":68.22},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":68.650000000000006},0.45361428153351224,4.5313831278123329E-2,0.45313831278123329,0.19631987988597804,0.29667186867187001,null,{"$f":"IF($A833>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A833+$A$11,0,1,1))","v":"2014-01-22"},{"$f":"IF($A833>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":61270900},{"$f":"IF(A833>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":162.31},{"$f":"IF(A833>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":162.38},{"$f":"IF(A833>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":161.80000000000001},{"$f":"IF(A833>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":162.13999999999999},6.7888662593337784E-2,8.3692828183796808E-2,0.83692828183796808,0.98223806438768713,1.0475940968620858,null,0.19631987988597804,{"$error":"#N/A"},0.98223806438768713,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10557600,{"$error":"#N/A"}]
[802,{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!B$15,$A834+$A$11,0,1,1))","v":"2014-01-21"},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":12725800},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":68.260000000000005},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":68.5},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":67.760000000000005},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":68.34},0.82620241959280361,2.0568349444463396E-2,0.20568349444463396,0.16778449845317189,0.31897231062429049,null,{"$f":"IF($A834>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A834+$A$11,0,1,1))","v":"2014-01-21"},{"$f":"IF($A834>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":88621200},{"$f":"IF(A834>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":162.49},{"$f":"IF(A834>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":162.55000000000001},{"$f":"IF(A834>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":161.04},{"$f":"IF(A834>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":162.03},0.29091359247338378,8.465065640140039E-2,0.84650656401400393,0.99838359578210034,1.0621176596341746,null,0.16778449845317189,{"$error":"#N/A"},0.99838359578210034,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12725800,{"$error":"#N/A"}]
[803,{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!B$15,$A835+$A$11,0,1,1))","v":"2014-01-17"},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":12632900},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":68.06},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":68.430000000000007},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":67.69},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":67.78},-0.16202680807188014,-2.8257957837254193E-2,-0.28257957837254194,0.16357349889856498,0.35256960221787242,null,{"$f":"IF($A835>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A835+$A$11,0,1,1))","v":"2014-01-17"},{"$f":"IF($A835>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":107848700},{"$f":"IF(A835>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":161.96},{"$f":"IF(A835>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":162.27000000000001},{"$f":"IF(A835>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":161.28},{"$f":"IF(A835>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":161.56},-0.42526964560862723,7.2149872397037754E-2,0.72149872397037751,1.015258821534111,1.0762807849346354,null,0.16357349889856498,{"$error":"#N/A"},1.015258821534111,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12632900]
[804,{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!B$15,$A836+$A$11,0,1,1))","v":"2014-01-16"},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":11297100},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":67.67},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":67.91},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":67.349999999999994},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":67.89},0.13274336283186344,-2.0150754792731412E-2,-0.20150754792731412,0.21314606303979911,0.39456873628882966,null,{"$f":"IF($A836>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A836+$A$11,0,1,1))","v":"2014-01-16"},{"$f":"IF($A836>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":72290600},{"$f":"IF(A836>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":162.12},{"$f":"IF(A836>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":162.46},{"$f":"IF(A836>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":161.72999999999999},{"$f":"IF(A836>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":162.25},-0.1292625877139037,0.10229650985192655,1.0229650985192655,1.0478988323745257,1.0898412212458632,null,0.21314606303979911,{"$error":"#N/A"},1.0478988323745257,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11297100,{"$error":"#N/A"}]
[805,{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!B$15,$A837+$A$11,0,1,1))","v":"2014-01-15"},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":11667900},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":68.09},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":68.150000000000006},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":67.69},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":67.8},-0.27945286071480768,-2.9417064951797765E-2,-0.29417064951797767,0.25921868648058949,0.43488488589972535,null,{"$f":"IF($A837>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A837+$A$11,0,1,1))","v":"2014-01-15"},{"$f":"IF($A837>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":98525800},{"$f":"IF(A837>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":161.96},{"$f":"IF(A837>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":162.69999999999999},{"$f":"IF(A837>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":161.62},{"$f":"IF(A837>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":162.46},0.53839965344390406,0.11633039455288596,1.1633039455288596,1.0506692472473325,1.0991617521061607,null,0.25921868648058949,{"$error":"#N/A"},1.0506692472473325,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11667900]
[806,{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!B$15,$A838+$A$11,0,1,1))","v":"2014-01-14"},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":13222100},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":67.39},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":68.02},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":67.39},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":67.989999999999995},1.2961859356376493,-1.4263380360100192E-2,-0.14263380360100192,0.32070639048043026,0.47392181910397779,null,{"$f":"IF($A838>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A838+$A$11,0,1,1))","v":"2014-01-14"},{"$f":"IF($A838>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":105016100},{"$f":"IF(A838>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":160.37},{"$f":"IF(A838>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":161.66999999999999},{"$f":"IF(A838>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":160.07},{"$f":"IF(A838>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":161.59},1.0948448448448449,9.0750439468581828E-2,0.90750439468581834,1.0381542807716073,1.1099378642970117,null,0.32070639048043026,{"$error":"#N/A"},1.0381542807716073,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13222100,{"$error":"#N/A"}]
[807,{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!B$15,$A839+$A$11,0,1,1))","v":"2014-01-13"},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":16717600},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":68.290000000000006},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":68.39},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":67.05},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":67.12},-1.9859813084112141,-9.3684551026630453E-2,-0.93684551026630447,0.37218863426725601,0.50796969213143284,null,{"$f":"IF($A839>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A839+$A$11,0,1,1))","v":"2014-01-13"},{"$f":"IF($A839>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":149892000},{"$f":"IF(A839>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":161.59},{"$f":"IF(A839>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":162.03},{"$f":"IF(A839>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":159.54},{"$f":"IF(A839>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":159.84},-1.3333333333333313,2.9896233082141649E-2,0.29896233082141649,1.0526709347811394,1.1258897717471017,null,0.37218863426725601,{"$error":"#N/A"},1.0526709347811394,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16717600]
[808,{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!B$15,$A840+$A$11,0,1,1))","v":"2014-01-10"},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":10470100},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":68.47},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":68.569999999999993},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":68.03},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":68.48},7.3067368113396397E-2,2.1000100936071579E-2,0.21000100936071578,0.51763687254876278,0.53814326054569439,null,{"$f":"IF($A840>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A840+$A$11,0,1,1))","v":"2014-01-10"},{"$f":"IF($A840>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":102026400},{"$f":"IF(A840>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":161.83000000000001},{"$f":"IF(A840>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":162.07},{"$f":"IF(A840>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":161},{"$f":"IF(A840>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":162},0.27234463976231599,0.11251620680429153,1.1251620680429153,1.1364163352211085,1.1421606244062046,null,0.51763687254876278,{"$error":"#N/A"},1.1364163352211085,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10470100,{"$error":"#N/A"}]
[809,{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!B$15,$A841+$A$11,0,1,1))","v":"2014-01-09"},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":12222700},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":68.709999999999994},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":68.83},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":67.86},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":68.430000000000007},-0.30594405594404683,1.7844508985930679E-2,0.17844508985930679,0.55181863512521245,0.54270023565612358,null,{"$f":"IF($A841>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A841+$A$11,0,1,1))","v":"2014-01-09"},{"$f":"IF($A841>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":90683400},{"$f":"IF(A841>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":161.97},{"$f":"IF(A841>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":161.99},{"$f":"IF(A841>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":160.82},{"$f":"IF(A841>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":161.56},6.8132548776719509E-2,0.10282963510986581,1.0282963510986582,1.1376668093520188,1.1434371331140036,null,0.55181863512521245,{"$error":"#N/A"},1.1376668093520188,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12222700]
[810,{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!B$15,$A842+$A$11,0,1,1))","v":"2014-01-08"},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":10941500},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":69.13},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":69.150000000000006},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":68.38},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":68.64},-0.69444444444445008,3.7468058375626286E-2,0.37468058375626284,0.59330458459920188,0.5406739246629928,null,{"$f":"IF($A842>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A842+$A$11,0,1,1))","v":"2014-01-08"},{"$f":"IF($A842>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":96582300},{"$f":"IF(A842>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":161.38999999999999},{"$f":"IF(A842>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":161.72999999999999},{"$f":"IF(A842>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":160.9},{"$f":"IF(A842>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":161.44999999999999},1.8585057613679307E-2,0.1049324888270262,1.0493248882702619,1.1498190824912811,1.1447194272833336,null,0.59330458459920188,{"$error":"#N/A"},1.1498190824912811,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10941500]
[811,{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!B$15,$A843+$A$11,0,1,1))","v":"2014-01-07"},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":6651000},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":68.8},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":69.17},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":68.44},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":69.12},0.75801749271138519,8.1826391879873339E-2,0.81826391879873339,0.61759614024841736,0.52897822245494641,null,{"$f":"IF($A843>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A843+$A$11,0,1,1))","v":"2014-01-07"},{"$f":"IF($A843>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":86144200},{"$f":"IF(A843>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":161.07},{"$f":"IF(A843>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":161.69},{"$f":"IF(A843>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":160.94999999999999},{"$f":"IF(A843>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":161.41999999999999},0.61709156641524687,0.11016566647631995,1.1016566647631996,1.1609851040713943,1.1435861705704566,null,0.61759614024841736,{"$error":"#N/A"},1.1609851040713943,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,6651000,{"$error":"#N/A"}]
[812,{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!B$15,$A844+$A$11,0,1,1))","v":"2014-01-06"},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":9256600},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":68.709999999999994},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":68.83},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":68.209999999999994},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":68.599999999999994},0.14598540145984573,4.0845113041599886E-2,0.40845113041599884,0.5952997204094933,0.50928535183417512,null,{"$f":"IF($A844>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A844+$A$11,0,1,1))","v":"2014-01-06"},{"$f":"IF($A844>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":108028200},{"$f":"IF(A844>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":161.43},{"$f":"IF(A844>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":161.49},{"$f":"IF(A844>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":160.19},{"$f":"IF(A844>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":160.43},-0.2921068986948408,7.9442884661839533E-2,0.7944288466183953,1.167577152883416,1.1397197409035817,null,0.5952997204094933,{"$error":"#N/A"},1.167577152883416,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9256600]
[813,{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!B$15,$A845+$A$11,0,1,1))","v":"2014-01-03"},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":9714300},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":68.83},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":69.099999999999994},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":68.36},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":68.5},-0.37812681791740121,3.4472974349584989E-2,0.34472974349584989,0.61606067485321492,0.49017104770632663,null,{"$f":"IF($A845>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A845+$A$11,0,1,1))","v":"2014-01-03"},{"$f":"IF($A845>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":81390600},{"$f":"IF(A845>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":161.19999999999999},{"$f":"IF(A845>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":161.52000000000001},{"$f":"IF(A845>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":160.66999999999999},{"$f":"IF(A845>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":160.9},-1.8641645435904512E-2,0.10196105335012319,1.019610533501232,1.2090380758017516,1.1335292049080632,null,0.61606067485321492,{"$error":"#N/A"},1.2090380758017516,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9714300]
[814,{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!B$15,$A846+$A$11,0,1,1))","v":"2014-01-02"},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":11133600},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":69.33},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":69.540000000000006},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":68.48},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":68.760000000000005},-1.4193548387096699,5.9479022365765966E-2,0.59479022365765966,0.64620855611514438,0.46219557500701813,null,{"$f":"IF($A846>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A846+$A$11,0,1,1))","v":"2014-01-02"},{"$f":"IF($A846>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":119636900},{"$f":"IF(A846>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":161.86000000000001},{"$f":"IF(A846>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":161.94},{"$f":"IF(A846>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":160.54},{"$f":"IF(A846>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":160.93},-0.95396356474641997,0.10927030782200367,1.0927030782200366,1.2300855805018094,1.1167494558205768,null,0.64620855611514438,{"$error":"#N/A"},1.2300855805018094,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11133600]
[815,{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!B$15,$A847+$A$11,0,1,1))","v":"2013-12-31"},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":8075400},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":69.25},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":69.77},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":68.989999999999995},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":69.75},0.96988998262883874,0.14910531697639845,1.4910531697639846,0.65192170416597606,0.42130380142743457,null,{"$f":"IF($A847>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A847+$A$11,0,1,1))","v":"2013-12-31"},{"$f":"IF($A847>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":86119900},{"$f":"IF(A847>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":161.94},{"$f":"IF(A847>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":162.47999999999999},{"$f":"IF(A847>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":161.81},{"$f":"IF(A847>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":162.47999999999999},0.4699480583724901,0.17370872434130208,1.7370872434130207,1.2453503029775619,1.0915636503358586,null,0.65192170416597606,{"$error":"#N/A"},1.2453503029775619,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8075400,{"$error":"#N/A"}]
[816,{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!B$15,$A848+$A$11,0,1,1))","v":"2013-12-30"},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":7045700},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":69.66},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":69.73},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":69.010000000000005},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":69.08},-0.71859729807415929,9.9360791785341462E-2,0.99360791785341462,0.55868487465508609,0.37005537859664756,null,{"$f":"IF($A848>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A848+$A$11,0,1,1))","v":"2013-12-30"},{"$f":"IF($A848>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":56857000},{"$f":"IF(A848>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":161.76},{"$f":"IF(A848>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":161.88999999999999},{"$f":"IF(A848>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":161.51},{"$f":"IF(A848>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":161.72},-1.2365524916539033E-2,0.15575482530910886,1.5575482530910887,1.1907128651513998,1.0573888386377024,null,0.55868487465508609,{"$error":"#N/A"},1.1907128651513998,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7045700]
[817,{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!B$15,$A849+$A$11,0,1,1))","v":"2013-12-27"},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":5865900},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":69.47},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":69.67},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":69.25},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":69.58},0.49104563835933485,0.14893400935258394,1.4893400935258394,0.510360092077494,0.32813771280588344,null,{"$f":"IF($A849>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A849+$A$11,0,1,1))","v":"2013-12-27"},{"$f":"IF($A849>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":61814000},{"$f":"IF(A849>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":161.96},{"$f":"IF(A849>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":162.03},{"$f":"IF(A849>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":161.58000000000001},{"$f":"IF(A849>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":161.74},-6.1823802163776843E-3,0.1659439374439966,1.659439374439966,1.1499533776025455,1.027761277190214,null,0.510360092077494,{"$error":"#N/A"},1.1499533776025455,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5865900,{"$error":"#N/A"}]
[818,{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!B$15,$A850+$A$11,0,1,1))","v":"2013-12-26"},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":8857600},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":68.94},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":69.33},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":68.83},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":69.239999999999995},0.71272727272726533,0.12819997123096269,1.2819997123096269,0.4015845363610111,0.28764385074552556,null,{"$f":"IF($A850>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A850+$A$11,0,1,1))","v":"2013-12-26"},{"$f":"IF($A850>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":63365000},{"$f":"IF(A850>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":161.29},{"$f":"IF(A850>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":161.84},{"$f":"IF(A850>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":161.28},{"$f":"IF(A850>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":161.75},0.50953830858136651,0.17637583548401928,1.7637583548401927,1.0933438223983876,1.0006074770985849,null,0.4015845363610111,{"$error":"#N/A"},1.0933438223983876,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G850>=D850,C850,NA())","v":8857600},{"$f":"IF(G850<D850,C850,NA())","v":{"$error":"#N/A"}}]
[819,{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!B$15,$A851+$A$11,0,1,1))","v":"2013-12-24"},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":5594400},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":68.430000000000007},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":68.81},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":68.34},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":68.75},0.55579932719028147,9.2774074170580728E-2,0.92774074170580723,0.30376062792227598,0.2623236983865288,null,{"$f":"IF($A851>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A851+$A$11,0,1,1))","v":"2013-12-24"},{"$f":"IF($A851>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":45368800},{"$f":"IF(A851>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":160.59},{"$f":"IF(A851>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":161},{"$f":"IF(A851>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":160.58000000000001},{"$f":"IF(A851>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":160.93},0.21795989537924665,0.15618417044781641,1.5618417044781641,1.0188533187937425,0.97999940036529543,null,0.30376062792227598,{"$error":"#N/A"},1.0188533187937425,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5594400,{"$error":"#N/A"}]
[820,{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!B$15,$A852+$A$11,0,1,1))","v":"2013-12-23"},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":9767900},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":68.55},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":68.83},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":68.28},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":68.37},0.10248901903368579,6.4711937623932195E-2,0.64711937623932192,0.23442950416855024,0.25311549182302945,null,{"$f":"IF($A852>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A852+$A$11,0,1,1))","v":"2013-12-23"},{"$f":"IF($A852>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":85598000},{"$f":"IF(A852>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":160.51},{"$f":"IF(A852>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":160.68},{"$f":"IF(A852>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":160.18},{"$f":"IF(A852>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":160.58000000000001},0.5321479997495917,0.15244018711863883,1.5244018711863883,0.95852127593991787,0.971365196270085,null,0.23442950416855024,{"$error":"#N/A"},0.95852127593991787,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9767900]
[821,{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!B$15,$A853+$A$11,0,1,1))","v":"2013-12-20"},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":15694300},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":68.16},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":68.569999999999993},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":68.12},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":68.3},0.17600469345847802,6.2422417538492578E-2,0.62422417538492581,0.18857507393846448,0.25726793352402483,null,{"$f":"IF($A853>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A853+$A$11,0,1,1))","v":"2013-12-20"},{"$f":"IF($A853>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":197087000},{"$f":"IF(A853>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":158.96},{"$f":"IF(A853>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":160.11000000000001},{"$f":"IF(A853>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":158.86000000000001},{"$f":"IF(A853>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":159.72999999999999},0.5793086077702837,0.12942759241373258,1.2942759241373258,0.89564565424586562,0.97421940078789993,null,0.18857507393846448,{"$error":"#N/A"},0.89564565424586562,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15694300,{"$error":"#N/A"}]
[822,{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!B$15,$A854+$A$11,0,1,1))","v":"2013-12-19"},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":11210600},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":67.75},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":68.209999999999994},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":67.599999999999994},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":68.180000000000007},0.2942041776993275,5.5538643240311644E-2,0.55538643240311647,0.14016961822219098,0.27253301343192715,null,{"$f":"IF($A854>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A854+$A$11,0,1,1))","v":"2013-12-19"},{"$f":"IF($A854>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":136531200},{"$f":"IF(A854>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":158.53},{"$f":"IF(A854>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":158.99},{"$f":"IF(A854>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":158.12},{"$f":"IF(A854>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":158.81},-0.11321466758916084,0.10216207633151736,1.0216207633151737,0.85135340203570331,0.99168023335279654,null,0.14016961822219098,{"$error":"#N/A"},0.85135340203570331,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11210600,{"$error":"#N/A"}]
[823,{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!B$15,$A855+$A$11,0,1,1))","v":"2013-12-18"},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":15264000},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":67.17},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":68.010000000000005},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":66.52},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":67.98},1.5081379722263777,4.1074065394310688E-2,0.41074065394310688,9.4034416646532587E-2,0.30194710125631297,null,{"$f":"IF($A855>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A855+$A$11,0,1,1))","v":"2013-12-18"},{"$f":"IF($A855>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":234906000},{"$f":"IF(A855>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":156.56},{"$f":"IF(A855>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":159.02000000000001},{"$f":"IF(A855>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":155.16},{"$f":"IF(A855>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":158.99},1.7080348004094268,0.11521521232670998,1.1521521232670997,0.83243480633798428,1.0228639736454839,null,9.4034416646532587E-2,{"$error":"#N/A"},0.83243480633798428,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15264000,{"$error":"#N/A"}]
[824,{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!B$15,$A856+$A$11,0,1,1))","v":"2013-12-17"},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":9856200},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":67.3},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":67.42},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":66.75},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":66.97},-0.57897862232779185,-4.7838898656117609E-2,-0.47838898656117612,5.8844834724691007E-2,0.34814992005848644,null,{"$f":"IF($A856>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A856+$A$11,0,1,1))","v":"2013-12-17"},{"$f":"IF($A856>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":89886000},{"$f":"IF(A856>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":156.96},{"$f":"IF(A856>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":156.99},{"$f":"IF(A856>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":155.97},{"$f":"IF(A856>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":156.32},-0.31883688305063129,1.8680691836848357E-2,0.18680691836848357,0.79691066001252697,1.065181566380484,null,5.8844834724691007E-2,{"$error":"#N/A"},0.79691066001252697,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9856200]
[825,{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!B$15,$A857+$A$11,0,1,1))","v":"2013-12-16"},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":12160800},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":67.14},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":67.58},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":66.95},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":67.36},0.86852351003294148,-1.5648612372985843E-2,-0.15648612372985843,0.1185374815342318,0.41243993902155213,null,{"$f":"IF($A857>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A857+$A$11,0,1,1))","v":"2013-12-16"},{"$f":"IF($A857>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":96195000},{"$f":"IF(A857>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":156.58000000000001},{"$f":"IF(A857>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":157.34},{"$f":"IF(A857>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":156.54},{"$f":"IF(A857>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":156.82},0.62239332691690652,3.9136302436089551E-2,0.39136302436089554,0.86469996463964283,1.1247973233511412,null,0.1185374815342318,{"$error":"#N/A"},0.86469996463964283,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12160800,{"$error":"#N/A"}]
[826,{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!B$15,$A858+$A$11,0,1,1))","v":"2013-12-13"},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":12163400},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":66.84},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":66.88},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":66.47},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":66.78},-0.31347962382444211,-6.9234801609708713E-2,-0.69234801609708718,0.14909565989690848,0.4777515962409567,null,{"$f":"IF($A858>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A858+$A$11,0,1,1))","v":"2013-12-13"},{"$f":"IF($A858>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":107808000},{"$f":"IF(A858>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":156.19},{"$f":"IF(A858>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":156.33000000000001},{"$f":"IF(A858>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":155.55000000000001},{"$f":"IF(A858>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":155.85},-1.2831205491762514E-2,3.7873918614945807E-3,3.7873918614945809E-2,0.91729295800394806,1.1825967363981409,null,0.14909565989690848,{"$error":"#N/A"},0.91729295800394806,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12163400]
[827,{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!B$15,$A859+$A$11,0,1,1))","v":"2013-12-12"},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":10983600},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":66.7},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":67.290000000000006},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":66.58},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":66.989999999999995},0.41972717733473419,-5.4432085111846086E-2,-0.54432085111846085,0.24258940167401913,0.55078624876185633,null,{"$f":"IF($A859>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A859+$A$11,0,1,1))","v":"2013-12-12"},{"$f":"IF($A859>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":115565000},{"$f":"IF(A859>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":156.31},{"$f":"IF(A859>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":156.5},{"$f":"IF(A859>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":155.54},{"$f":"IF(A859>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":155.87},-0.32612866095408038,4.7945795798737985E-3,4.7945795798737985E-2,1.0150061846027261,1.2415531315968507,null,0.24258940167401913,{"$error":"#N/A"},1.0150061846027261,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10983600,{"$error":"#N/A"}]
[828,{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!B$15,$A860+$A$11,0,1,1))","v":"2013-12-11"},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":14682700},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":67.739999999999995},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":67.739999999999995},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":66.569999999999993},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":66.709999999999994},-1.4186493276193408,-8.3169010108608526E-2,-0.83169010108608532,0.33002387420651691,0.61927443700359797,null,{"$f":"IF($A860>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A860+$A$11,0,1,1))","v":"2013-12-11"},{"$f":"IF($A860>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":130591000},{"$f":"IF(A860>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":158.22},{"$f":"IF(A860>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":158.25},{"$f":"IF(A860>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":156.19},{"$f":"IF(A860>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":156.38},-1.1254425897824996,2.4850533551628598E-2,0.24850533551628598,1.1224573389142802,1.2918968975955449,null,0.33002387420651691,{"$error":"#N/A"},1.1224573389142802,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14682700]
[829,{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!B$15,$A861+$A$11,0,1,1))","v":"2013-12-10"},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":10561400},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":67.72},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":68.08},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":67.58},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":67.67},-0.29468100780905088,-2.2308090473520184E-3,-2.2308090473520184E-2,0.45910320479458383,0.68355233984739372,null,{"$f":"IF($A861>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A861+$A$11,0,1,1))","v":"2013-12-10"},{"$f":"IF($A861>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":80976000},{"$f":"IF(A861>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":158.36000000000001},{"$f":"IF(A861>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":158.69},{"$f":"IF(A861>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":158.06},{"$f":"IF(A861>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":158.16},-0.35910035910035482,9.4565268299151517E-2,0.94565268299151517,1.2195631170696128,1.3295501328580484,null,0.45910320479458383,{"$error":"#N/A"},1.2195631170696128,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10561400]
[830,{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!B$15,$A862+$A$11,0,1,1))","v":"2013-12-09"},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":13072100},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":67.930000000000007},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":68.13},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":67.569999999999993},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":67.87},0.13278253172027651,1.5493445423053974E-2,0.15493445423053973,0.51259334871326201,0.73342992541468488,null,{"$f":"IF($A862>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A862+$A$11,0,1,1))","v":"2013-12-09"},{"$f":"IF($A862>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":70124000},{"$f":"IF(A862>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":158.79},{"$f":"IF(A862>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":158.96},{"$f":"IF(A862>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":158.52000000000001},{"$f":"IF(A862>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":158.72999999999999},0.25896917635169064,0.12206015480821251,1.2206015480821251,1.249997609744957,1.3539916919221451,null,0.51259334871326201,{"$error":"#N/A"},1.249997609744957,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13072100]
[831,{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!B$15,$A863+$A$11,0,1,1))","v":"2013-12-06"},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":11673000},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":68.16},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":68.27},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":67.569999999999993},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":67.78},0.31078881160279415,8.3850159504950325E-3,8.3850159504950325E-2,0.55233322587800893,0.78250472023722328,null,{"$f":"IF($A863>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A863+$A$11,0,1,1))","v":"2013-12-06"},{"$f":"IF($A863>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":127728000},{"$f":"IF(A863>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":158.09},{"$f":"IF(A863>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":158.47},{"$f":"IF(A863>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":157.63},{"$f":"IF(A863>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":158.32},1.1177109280194162,0.11376263835103202,1.1376263835103202,1.253263838818605,1.3771014879615204,null,0.55233322587800893,{"$error":"#N/A"},1.253263838818605,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11673000]
[832,{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!B$15,$A864+$A$11,0,1,1))","v":"2013-12-05"},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":10071100},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":67.62},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":67.91},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":67.430000000000007},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":67.569999999999993},-0.32453164183509819,-9.9424868163109723E-3,-9.942486816310972E-2,0.60438689991945993,0.83365394120593772,null,{"$f":"IF($A864>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A864+$A$11,0,1,1))","v":"2013-12-05"},{"$f":"IF($A864>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":106934000},{"$f":"IF(A864>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":156.99},{"$f":"IF(A864>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":157.27000000000001},{"$f":"IF(A864>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":156.43},{"$f":"IF(A864>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":156.57},-0.44509442360273227,5.2917287462039039E-2,0.52917287462039042,1.26611244496397,1.4046209655488351,null,0.60438689991945993,{"$error":"#N/A"},1.26611244496397,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10071100]
[833,{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!B$15,$A865+$A$11,0,1,1))","v":"2013-12-04"},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":10034300},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":67.930000000000007},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":68.16},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":67.25},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":67.790000000000006},{"$f":"IF($A865<=$A$8-$A$16,(G865-OFFSET(G865,$A$16,0,1,1))/OFFSET(G865,$A$16,0,1,1)*100,NA())","v":-0.32348184090574744},{"$f":"IF($A865<$A$8-$A$16-$A$19,$C$19*H865+$D$19*I866,IF($A865=$A$8-$A$16-$A$19,AVERAGE(OFFSET(H865,0,0,$A$16,1)),NA()))","v":9.1235225787670397E-3},9.1235225787670404E-2,{"$f":"IF($A865<$A$8-$A$16-$A$19-$A$20,$C$20*J865+$D$20*K866,IF($A865=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(J865,0,0,$A$20,1)),NA()))","v":0.6825882074841898},{"$f":"IF($A865<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*K865+$D$23*L866,IF($A865=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(K865,0,0,$A$23,1)),NA()))","v":0.88460217260293283},null,{"$f":"IF($A865>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A865+$A$11,0,1,1))","v":"2013-12-04"},{"$f":"IF($A865>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":123033000},{"$f":"IF(A865>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":156.71},{"$f":"IF(A865>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":157.91999999999999},{"$f":"IF(A865>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":156.06},{"$f":"IF(A865>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":157.27000000000001},{"$f":"IF($A865<=$A$8-$A$16,(S865-OFFSET(S865,$A$16,0,1,1))/OFFSET(S865,$A$16,0,1,1)*100,NA())","v":-6.3580874872780418E-3},{"$f":"IF($A865<$A$8-$A$16-$A$19,$C$19*T865+$D$19*U866,IF($A865=$A$8-$A$16-$A$19,AVERAGE(OFFSET(T865,0,0,$A$16,1)),NA()))","v":8.3099815405358518E-2},0.83099815405358513,{"$f":"IF($A865<$A$8-$A$16-$A$19-$A$20,$C$20*V865+$D$20*W866,IF($A865=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(V865,0,0,$A$20,1)),NA()))","v":1.3479946194465899},{"$f":"IF($A865<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*W865+$D$23*X866,IF($A865=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(W865,0,0,$A$23,1)),NA()))","v":1.4354006367899164},null,0.6825882074841898,{"$error":"#N/A"},1.3479946194465899,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10034300]
[834,{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!B$15,$A866+$A$11,0,1,1))","v":"2013-12-03"},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":10845100},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":67.69},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":68.23},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":67.55},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":68.010000000000005},0.23581429624172559,2.928142339601034E-2,{"$f":"I866*10","v":0.29281423396010342},0.74829409433935856,0.92949416485154246,null,{"$f":"IF($A866>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A866+$A$11,0,1,1))","v":"2013-12-03"},{"$f":"IF($A866>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":116563000},{"$f":"IF(A866>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":157.44999999999999},{"$f":"IF(A866>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":157.84},{"$f":"IF(A866>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":156.78},{"$f":"IF(A866>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":157.28},-0.43679179591061451,8.8521506489760732E-2,{"$f":"U866*10","v":0.88521506489760737},1.4054386711569236,1.4548241961995445,null,{"$f":"IF($S$11,K866,NA())","v":0.74829409433935856},{"$f":"IF(AND($S$11,$S$12),L866,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$13,W866,NA())","v":1.4054386711569236},{"$f":"IF(AND($S$13,$S$14),X866,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,10845100,{"$error":"#N/A"}]
[835,{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!B$15,$A867+$A$11,0,1,1))","v":"2013-12-02"},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":9619400},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":67.87},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":68.31},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":67.47},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":67.849999999999994},7.374631268436159E-2,1.6764279587179114E-2,0.16764279587179115,0.79890296771483127,0.96976084718758326,null,{"$f":"IF($A867>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A867+$A$11,0,1,1))","v":"2013-12-02"},{"$f":"IF($A867>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":99726000},{"$f":"IF(A867>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":158.46},{"$f":"IF(A867>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":158.75},{"$f":"IF(A867>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":157.72},{"$f":"IF(A867>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":157.97},-0.25887106957949024,0.12035867633220772,1.2035867633220771,1.4632412940746253,1.465798757320127,null,0.79890296771483127,{"$error":"#N/A"},1.4632412940746253,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9619400]
[836,{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!B$15,$A868+$A$11,0,1,1))","v":"2013-11-29"},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":4976700},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":67.94},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":68.39},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":67.61},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":67.8},-0.20606417427141682,1.3310823035834722E-2,0.13310823035834721,0.86904298680850245,1.0077292648481948,null,{"$f":"IF($A868>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A868+$A$11,0,1,1))","v":"2013-11-29"},{"$f":"IF($A868>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":55870900},{"$f":"IF(A868>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":158.66},{"$f":"IF(A868>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":159.03},{"$f":"IF(A868>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":158.19999999999999},{"$f":"IF(A868>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":158.38},-6.3099444724882839E-2,0.14334229729655307,1.4334229729655306,1.4920917974915751,1.4663670824857942,null,0.86904298680850245,{"$error":"#N/A"},1.4920917974915751,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4976700]
[837,{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!B$15,$A869+$A$11,0,1,1))","v":"2013-11-27"},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":9319300},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":68.22},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":68.53},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":67.55},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":67.94},-0.68703405934804684,2.6606277418092392E-2,0.26606277418092394,0.9508135153029641,1.0385484377459042,null,{"$f":"IF($A869>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A869+$A$11,0,1,1))","v":"2013-11-27"},{"$f":"IF($A869>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":58800000},{"$f":"IF(A869>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":158.26},{"$f":"IF(A869>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":158.59},{"$f":"IF(A869>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":158.07},{"$f":"IF(A869>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":158.47999999999999},0.24035420619860559,0.15585391802512494,1.5585391802512494,1.4986105557722467,1.4606504791511763,null,0.9508135153029641,{"$error":"#N/A"},1.4986105557722467,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9319300]
[838,{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!B$15,$A870+$A$11,0,1,1))","v":"2013-11-26"},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":6774600},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":68.510000000000005},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":68.84},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":68.13},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":68.41},-0.24788568095654961,6.9857206919070533E-2,0.69857206919070536,1.0268969309831908,1.0580450871776688,null,{"$f":"IF($A870>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A870+$A$11,0,1,1))","v":"2013-11-26"},{"$f":"IF($A870>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":86994000},{"$f":"IF(A870>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":158.13},{"$f":"IF(A870>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":158.57},{"$f":"IF(A870>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":157.86000000000001},{"$f":"IF(A870>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":158.1},3.1635558367594394E-2,0.1507326884388534,1.5073268843885339,1.4919518197190242,1.4522149065687164,null,1.0268969309831908,{"$error":"#N/A"},1.4919518197190242,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6774600]
[839,{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!B$15,$A871+$A$11,0,1,1))","v":"2013-11-25"},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":9752600},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":69.14},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":69.14},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":68.23},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":68.58},-0.9102730819245709,8.9114351638805087E-2,0.89114351638805089,1.0633774711823558,1.0649668996653305,null,{"$f":"IF($A871>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A871+$A$11,0,1,1))","v":"2013-11-25"},{"$f":"IF($A871>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":79486000},{"$f":"IF(A871>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":158.49},{"$f":"IF(A871>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":158.53},{"$f":"IF(A871>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":157.83000000000001},{"$f":"IF(A871>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":158.05000000000001},-0.10113140762277768,0.15795069632196002,1.5795069632196002,1.4902434792001897,1.4433844814242036,null,1.0633774711823558,{"$error":"#N/A"},1.4902434792001897,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9752600]
[840,{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!B$15,$A872+$A$11,0,1,1))","v":"2013-11-22"},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":7559500},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":69.069999999999993},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":69.209999999999994},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":68.459999999999994},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":69.209999999999994},0.53747821034280985,0.14968328700628242,1.4968328700628242,1.082514577270612,1.0653201059948805,null,{"$f":"IF($A872>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A872+$A$11,0,1,1))","v":"2013-11-22"},{"$f":"IF($A872>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":81296000},{"$f":"IF(A872>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":157.47999999999999},{"$f":"IF(A872>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":158.22999999999999},{"$f":"IF(A872>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":157.30000000000001},{"$f":"IF(A872>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":158.21},0.50184220556474435,0.17365264201558048,1.7365264201558048,1.4803253143091442,1.432971370807318,null,1.082514577270612,{"$error":"#N/A"},1.4803253143091442,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7559500,{"$error":"#N/A"}]
[841,{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!B$15,$A873+$A$11,0,1,1))","v":"2013-11-21"},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":7121400},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":68.42},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":68.95},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":68.34},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":68.84},0.95321894705969445,0.12618056437982622,1.2618056437982621,1.0364792114048105,1.0614991123780513,null,{"$f":"IF($A873>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A873+$A$11,0,1,1))","v":"2013-11-21"},{"$f":"IF($A873>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":92841000},{"$f":"IF(A873>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":156.6},{"$f":"IF(A873>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":157.55000000000001},{"$f":"IF(A873>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":156.5},{"$f":"IF(A873>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":157.41999999999999},0.80686475409835479,0.15376236543684327,1.5376236543684327,1.4518585247706262,1.4224482722513565,null,1.0364792114048105,{"$error":"#N/A"},1.4518585247706262,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7121400,{"$error":"#N/A"}]
[842,{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!B$15,$A874+$A$11,0,1,1))","v":"2013-11-20"},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":13262800},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":68.63},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":68.86},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":67.98},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":68.19},-0.23408924652523277,7.6057026035591779E-2,0.76057026035591779,1.0114429411388715,1.0670590903721047,null,{"$f":"IF($A874>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A874+$A$11,0,1,1))","v":"2013-11-20"},{"$f":"IF($A874>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":124909000},{"$f":"IF(A874>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":156.97},{"$f":"IF(A874>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":157.44},{"$f":"IF(A874>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":155.72999999999999},{"$f":"IF(A874>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":156.16},-0.31279923396106546,0.11418040248766076,1.1418040248766075,1.4423290659264254,1.4159126605804078,null,1.0114429411388715,{"$error":"#N/A"},1.4423290659264254,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13262800]
[843,{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!B$15,$A875+$A$11,0,1,1))","v":"2013-11-19"},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":9456400},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":68.099999999999994},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":68.58},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":67.77},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":68.349999999999994},0.17587571449507597,9.4853769827156903E-2,0.94853769827156897,1.0393176834480884,1.0794182346461565,null,{"$f":"IF($A875>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A875+$A$11,0,1,1))","v":"2013-11-19"},{"$f":"IF($A875>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":93891000},{"$f":"IF(A875>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":156.91999999999999},{"$f":"IF(A875>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":157.38999999999999},{"$f":"IF(A875>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":156.38},{"$f":"IF(A875>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":156.65},-0.21657430409580447,0.14005795621182598,1.40057956211826,1.4757207371541829,1.4100423482812927,null,1.0393176834480884,{"$error":"#N/A"},1.4757207371541829,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9456400,{"$error":"#N/A"}]
[844,{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!B$15,$A876+$A$11,0,1,1))","v":"2013-11-18"},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":10466200},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":69.05},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":69.11},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":68.010000000000005},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":68.23},-0.77079697498545818,8.9943348938192114E-2,0.89943348938192114,1.0494043484677016,1.0883294682457274,null,{"$f":"IF($A876>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A876+$A$11,0,1,1))","v":"2013-11-18"},{"$f":"IF($A876>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":104796000},{"$f":"IF(A876>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":157.81},{"$f":"IF(A876>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":157.94},{"$f":"IF(A876>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":156.63999999999999},{"$f":"IF(A876>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":156.99},-0.35544271659790683,0.16167203259410662,1.6167203259410661,1.4840697566026189,1.3954471507539838,null,1.0494043484677016,{"$error":"#N/A"},1.4840697566026189,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10466200]
[845,{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!B$15,$A877+$A$11,0,1,1))","v":"2013-11-15"},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":7369800},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":68.64},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":68.78},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":68.25},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":68.760000000000005},0.55571804621235699,0.14210942917598912,1.4210942917598912,1.0660677772550105,1.0969794948630665,null,{"$f":"IF($A877>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A877+$A$11,0,1,1))","v":"2013-11-15"},{"$f":"IF($A877>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":102818000},{"$f":"IF(A877>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":157.12},{"$f":"IF(A877>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":157.61000000000001},{"$f":"IF(A877>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":156.91999999999999},{"$f":"IF(A877>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":157.55000000000001},0.43988269794721258,0.1930123204239256,1.930123204239256,1.4693308044539026,1.3757532383431763,null,1.0660677772550105,{"$error":"#N/A"},1.4693308044539026,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7369800,{"$error":"#N/A"}]
[846,{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!B$15,$A878+$A$11,0,1,1))","v":"2013-11-14"},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":9668100},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":67.94},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":68.430000000000007},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":67.900000000000006},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":68.38},0.58840835539863412,0.11704224026469409,1.170422402646941,1.0266203867544681,1.1038487654426345,null,{"$f":"IF($A878>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A878+$A$11,0,1,1))","v":"2013-11-14"},{"$f":"IF($A878>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":103435000},{"$f":"IF(A878>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":156.22},{"$f":"IF(A878>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":156.99},{"$f":"IF(A878>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":155.97},{"$f":"IF(A878>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":156.86000000000001},0.49974372116863219,0.17805047936190824,1.7805047936190823,1.4181316489221967,1.354958223651904,null,1.0266203867544681,{"$error":"#N/A"},1.4181316489221967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9668100,{"$error":"#N/A"}]
[847,{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!B$15,$A879+$A$11,0,1,1))","v":"2013-11-13"},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":10903400},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":67.09},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":67.98},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":67.08},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":67.98},0.87550081614483377,8.8474596923243193E-2,0.88474596923243198,1.0106423849886377,1.1210106273733382,null,{"$f":"IF($A879>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A879+$A$11,0,1,1))","v":"2013-11-13"},{"$f":"IF($A879>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":103844000},{"$f":"IF(A879>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":154.08000000000001},{"$f":"IF(A879>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":156.13},{"$f":"IF(A879>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":154.08000000000001},{"$f":"IF(A879>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":156.08000000000001},0.80082665977784107,0.15855391925240983,1.5855391925240983,1.3778679661780984,1.3409196847029503,null,1.0106423849886377,{"$error":"#N/A"},1.3778679661780984,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10903400,{"$error":"#N/A"}]
[848,{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!B$15,$A880+$A$11,0,1,1))","v":"2013-11-12"},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":8680700},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":67.89},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":68},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":67.19},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":67.39},-0.91163064255257231,4.0776038182540747E-2,0.40776038182540747,1.0246308756282161,1.1455369034588272,null,{"$f":"IF($A880>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A880+$A$11,0,1,1))","v":"2013-11-12"},{"$f":"IF($A880>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":83990000},{"$f":"IF(A880>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":154.82},{"$f":"IF(A880>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":155.19},{"$f":"IF(A880>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":154.33000000000001},{"$f":"IF(A880>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":154.84},-0.20623872131992341,0.1196282986145049,1.196282986145049,1.3547933854729872,1.3327089554862508,null,1.0246308756282161,{"$error":"#N/A"},1.3547933854729872,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8680700]
[849,{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!B$15,$A881+$A$11,0,1,1))","v":"2013-11-11"},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":5179100},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":68.010000000000005},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":68.23},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":67.790000000000006},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":68.010000000000005},0.17675651789660415,9.8497655196790018E-2,0.98497655196790013,1.093172041606306,1.1724049096434075,null,{"$f":"IF($A881>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A881+$A$11,0,1,1))","v":"2013-11-11"},{"$f":"IF($A881>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":62614000},{"$f":"IF(A881>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":154.97999999999999},{"$f":"IF(A881>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":155.34},{"$f":"IF(A881>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":154.80000000000001},{"$f":"IF(A881>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":155.16},1.9338619222588241E-2,0.13937781497416721,1.3937781497416721,1.3724056520649803,1.3278013043780872,null,1.093172041606306,{"$error":"#N/A"},1.3724056520649803,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5179100,{"$error":"#N/A"}]
[850,{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!B$15,$A882+$A$11,0,1,1))","v":"2013-11-08"},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":13242900},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":66.92},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":67.95},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":66.83},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":67.89},1.4949917775452235,9.3754693821043719E-2,0.93754693821043722,1.1051937626772399,1.1900122136516524,null,{"$f":"IF($A882>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A882+$A$11,0,1,1))","v":"2013-11-08"},{"$f":"IF($A882>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":136713000},{"$f":"IF(A882>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":153.01},{"$f":"IF(A882>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":155.15},{"$f":"IF(A882>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":153},{"$f":"IF(A882>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":155.13},1.3457895080682056,0.14665291774699019,1.4665291774699019,1.3700309301009035,1.3178892271143332,null,1.1051937626772399,{"$error":"#N/A"},1.3700309301009035,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13242900,{"$error":"#N/A"}]
[851,{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!B$15,$A883+$A$11,0,1,1))","v":"2013-11-07"},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":20883500},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":68.12},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":68.22},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":66.67},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":66.89},-1.5454813070356155,8.8312342013964623E-3,8.8312342013964623E-2,1.1238211876179958,1.2088607583126332,null,{"$f":"IF($A883>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A883+$A$11,0,1,1))","v":"2013-11-07"},{"$f":"IF($A883>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":157000000},{"$f":"IF(A883>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":155.31},{"$f":"IF(A883>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":155.44},{"$f":"IF(A883>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":152.91999999999999},{"$f":"IF(A883>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":153.07},-1.2642714313358756,7.3977972879037721E-2,0.73977972879037723,1.3593089026154592,1.3063021820062064,null,1.1238211876179958,{"$error":"#N/A"},1.3593089026154592,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20883500]
[852,{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!B$15,$A884+$A$11,0,1,1))","v":"2013-11-06"},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":9083700},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":68.150000000000006},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":68.45},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":67.709999999999994},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":67.94},0.29524653085326669,0.10303199427636689,1.0303199427636689,1.2388777260184436,1.2277584406892195,null,{"$f":"IF($A884>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A884+$A$11,0,1,1))","v":"2013-11-06"},{"$f":"IF($A884>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":87348000},{"$f":"IF(A884>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":154.9},{"$f":"IF(A884>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":155.31},{"$f":"IF(A884>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":154.47},{"$f":"IF(A884>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":155.03},0.51218879668049277,0.15508399737691125,1.5508399737691125,1.4281454774849127,1.294522910759706,null,1.2388777260184436,{"$error":"#N/A"},1.4281454774849127,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9083700]
[853,{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!B$15,$A885+$A$11,0,1,1))","v":"2013-11-05"},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":8027300},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":68.06},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":68.25},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":67.680000000000007},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":67.739999999999995},-0.90696313633704584,9.1382628423221451E-2,0.91382628423221446,1.2620508130467518,1.2252874883938365,null,{"$f":"IF($A885>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A885+$A$11,0,1,1))","v":"2013-11-05"},{"$f":"IF($A885>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":85825000},{"$f":"IF(A885>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":154.12},{"$f":"IF(A885>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":154.66},{"$f":"IF(A885>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":153.63},{"$f":"IF(A885>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":154.24},-0.31668066955340318,0.1334412822676033,1.334412822676033,1.4145127556755572,1.2648290070429937,null,1.2620508130467518,{"$error":"#N/A"},1.4145127556755572,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8027300]
[854,{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!B$15,$A886+$A$11,0,1,1))","v":"2013-11-04"},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":7233200},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":67.849999999999994},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":68.41},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":67.7},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":68.36},1.2440758293838914,0.15188843234808613,1.5188843234808613,1.3007424273594781,1.2171178606931887,null,{"$f":"IF($A886>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A886+$A$11,0,1,1))","v":"2013-11-04"},{"$f":"IF($A886>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":85677000},{"$f":"IF(A886>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":154.61000000000001},{"$f":"IF(A886>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":154.79},{"$f":"IF(A886>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":153.97999999999999},{"$f":"IF(A886>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":154.72999999999999},0.35021726441402951,0.16072140055978551,1.607214005597855,1.4234127482310599,1.2315659517913131,null,1.3007424273594781,{"$error":"#N/A"},1.4234127482310599,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7233200,{"$error":"#N/A"}]
[855,{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!B$15,$A887+$A$11,0,1,1))","v":"2013-11-01"},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":12347600},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":67.739999999999995},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":67.8},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":66.7},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":67.52},-0.35419126328218575,8.5695256770158532E-2,0.85695256770158534,1.2765044389015467,1.1985346236562358,null,{"$f":"IF($A887>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A887+$A$11,0,1,1))","v":"2013-11-01"},{"$f":"IF($A887>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":142805000},{"$f":"IF(A887>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":154.02000000000001},{"$f":"IF(A887>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":154.54},{"$f":"IF(A887>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":153.32},{"$f":"IF(A887>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":154.19},0.24054089195163475,0.14923680275043741,1.492368027504374,1.4029903863014159,1.1889333303602583,null,1.2765044389015467,{"$error":"#N/A"},1.4029903863014159,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12347600]
[856,{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!B$15,$A888+$A$11,0,1,1))","v":"2013-10-31"},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":9084800},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":68.05},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":68.38},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":67.540000000000006},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":67.760000000000005},-0.35294117647058071,0.11235504586424,1.1235504586423999,1.3231213134793203,1.1812079980461667,null,{"$f":"IF($A888>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A888+$A$11,0,1,1))","v":"2013-10-31"},{"$f":"IF($A888>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":133795000},{"$f":"IF(A888>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":154.13},{"$f":"IF(A888>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":154.78},{"$f":"IF(A888>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":153.59},{"$f":"IF(A888>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":153.82},-0.28523272397251248,0.14370322158672849,1.4370322158672848,1.393059537278865,1.1413650957066677,null,1.3231213134793203,{"$error":"#N/A"},1.393059537278865,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9084800]
[857,{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!B$15,$A889+$A$11,0,1,1))","v":"2013-10-30"},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":11396600},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":68.44},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":68.73},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":67.47},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":68},-0.67192521180250331,0.14055481691483521,1.405548169148352,1.3452958529056447,1.1496717057276882,null,{"$f":"IF($A889>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A889+$A$11,0,1,1))","v":"2013-10-30"},{"$f":"IF($A889>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":140002000},{"$f":"IF(A889>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":155.21},{"$f":"IF(A889>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":155.32},{"$f":"IF(A889>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":153.69999999999999},{"$f":"IF(A889>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":154.26},-0.49667806231052708,0.16969933949940977,1.6969933949940976,1.388173684102374,1.0854329975795127,null,1.3452958529056447,{"$error":"#N/A"},1.388173684102374,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11396600]
[858,{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!B$15,$A890+$A$11,0,1,1))","v":"2013-10-29"},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":6467000},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":68.16},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":68.510000000000005},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":68.099999999999994},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":68.459999999999994},0.70609002647836094,0.1897960307764921,1.897960307764921,1.3386011511008995,1.1061996730214758,null,{"$f":"IF($A890>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A890+$A$11,0,1,1))","v":"2013-10-29"},{"$f":"IF($A890>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":87401000},{"$f":"IF(A890>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":154.55000000000001},{"$f":"IF(A890>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":155.09},{"$f":"IF(A890>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":154.33000000000001},{"$f":"IF(A890>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":155.03},0.53826199740597447,0.21008584870001201,2.1008584870001199,1.3538603828921825,1.0181572894633215,null,1.3386011511008995,{"$error":"#N/A"},1.3538603828921825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,6467000,{"$error":"#N/A"}]
[859,{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!B$15,$A891+$A$11,0,1,1))","v":"2013-10-28"},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":7661200},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":67.97},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":68.13},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":67.61},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":67.98},7.3605181804794861E-2,0.15850548558243946,1.5850548558243946,1.2764501336937859,1.0545549001149372,null,{"$f":"IF($A891>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A891+$A$11,0,1,1))","v":"2013-10-28"},{"$f":"IF($A891>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":84979000},{"$f":"IF(A891>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":153.91},{"$f":"IF(A891>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":154.41},{"$f":"IF(A891>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":153.74},{"$f":"IF(A891>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":154.19999999999999},0.15588464536241925,0.1901963851420749,1.9019638514207491,1.2708605935468562,0.94355660203468583,null,1.2764501336937859,{"$error":"#N/A"},1.2708605935468562,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7661200,{"$error":"#N/A"}]
[860,{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!B$15,$A892+$A$11,0,1,1))","v":"2013-10-25"},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":8746100},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":67.67},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":68.11},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":67.47},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":67.930000000000007},0.60722748815167482,0.16365095853866035,1.6365095853866034,1.2421607201237181,1.0052448482085266,null,{"$f":"IF($A892>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A892+$A$11,0,1,1))","v":"2013-10-25"},{"$f":"IF($A892>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":93625000},{"$f":"IF(A892>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":153.57},{"$f":"IF(A892>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":154},{"$f":"IF(A892>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":153.28},{"$f":"IF(A892>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":153.96},0.45674018008613931,0.19227588452266009,1.9227588452266009,1.2007380093386457,0.87082238169864801,null,1.2421607201237181,{"$error":"#N/A"},1.2007380093386457,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8746100,{"$error":"#N/A"}]
[861,{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!B$15,$A893+$A$11,0,1,1))","v":"2013-10-24"},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":7873300},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":67.27},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":67.64},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":66.84},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":67.52},0.47619047619046601,0.13676753250150794,1.3676753250150795,1.1983441795389531,0.95259687667181736,null,{"$f":"IF($A893>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A893+$A$11,0,1,1))","v":"2013-10-24"},{"$f":"IF($A893>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":70350000},{"$f":"IF(A893>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":153.06},{"$f":"IF(A893>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":153.44999999999999},{"$f":"IF(A893>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":152.69999999999999},{"$f":"IF(A893>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":153.26},0.3338788870703705,0.17624774539760077,1.7624774539760077,1.1205134720177616,0.79750779777864855,null,1.1983441795389531,{"$error":"#N/A"},1.1205134720177616,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7873300,{"$error":"#N/A"}]
[862,{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!B$15,$A894+$A$11,0,1,1))","v":"2013-10-23"},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":16835300},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":67.7},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":67.760000000000005},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":67},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":67.2},-1.5673062838728478,0.11619644500520747,1.1619644500520747,1.1795296078193835,0.89798636492356509,null,{"$f":"IF($A894>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A894+$A$11,0,1,1))","v":"2013-10-23"},{"$f":"IF($A894>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":105484000},{"$f":"IF(A894>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":152.96},{"$f":"IF(A894>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":153.03},{"$f":"IF(A894>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":152.22},{"$f":"IF(A894>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":152.75},-0.4821160987686553,0.16669434287197837,1.6669434287197837,1.0491841406890674,0.72572875905884571,null,1.1795296078193835,{"$error":"#N/A"},1.0491841406890674,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16835300]
[863,{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!B$15,$A895+$A$11,0,1,1))","v":"2013-10-22"},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":14287900},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":68.22},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":68.7},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":67.97},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":68.27},0.55972897333921845,0.2182269134220593,2.1822691342205931,1.1814812920157511,0.83542119983560559,null,{"$f":"IF($A895>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A895+$A$11,0,1,1))","v":"2013-10-22"},{"$f":"IF($A895>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":126663000},{"$f":"IF(A895>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":153.05000000000001},{"$f":"IF(A895>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":153.94},{"$f":"IF(A895>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":152.63},{"$f":"IF(A895>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":153.49},0.58322411533421681,0.20601618781989556,2.0601618781989557,0.98054421979676554,0.65384978536324101,null,1.1814812920157511,{"$error":"#N/A"},0.98054421979676554,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14287900,{"$error":"#N/A"}]
[864,{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!B$15,$A896+$A$11,0,1,1))","v":"2013-10-21"},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":7853500},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":68.16},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":68.430000000000007},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":67.739999999999995},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":67.89},-0.4399472063352356,0.19752981888162544,1.9752981888162544,1.0702826428818797,0.75851895712890671,null,{"$f":"IF($A896>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A896+$A$11,0,1,1))","v":"2013-10-21"},{"$f":"IF($A896>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":104104000},{"$f":"IF(A896>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":152.65},{"$f":"IF(A896>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":152.91},{"$f":"IF(A896>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":152.26},{"$f":"IF(A896>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":152.6},6.5535094042800347E-3,0.18315510130387611,1.8315510130387611,0.86058670219652211,0.58125102215579116,null,1.0702826428818797,{"$error":"#N/A"},0.86058670219652211,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7853500]
[865,{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!B$15,$A897+$A$11,0,1,1))","v":"2013-10-18"},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":12950600},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":67.98},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":68.23},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":67.680000000000007},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":68.19},1.0821227394011326,0.23616479010688976,2.3616479010688978,0.96972536000028242,0.68923813807269052,null,{"$f":"IF($A897>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A897+$A$11,0,1,1))","v":"2013-10-18"},{"$f":"IF($A897>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":138316000},{"$f":"IF(A897>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":152.13},{"$f":"IF(A897>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":152.69999999999999},{"$f":"IF(A897>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":151.82},{"$f":"IF(A897>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":152.59},0.67295638978690397,0.19385822808566983,1.9385822808566981,0.75270177876960664,0.51917642659118424,null,0.96972536000028242,{"$error":"#N/A"},0.75270177876960664,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12950600,{"$error":"#N/A"}]
[866,{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!B$15,$A898+$A$11,0,1,1))","v":"2013-10-17"},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":12287000},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":67.25},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":67.489999999999995},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":67.06},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":67.459999999999994},0.20796197266785588,0.18489461136178414,1.8489461136178416,0.81506729988154736,0.62690764431100354,null,{"$f":"IF($A898>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A898+$A$11,0,1,1))","v":"2013-10-17"},{"$f":"IF($A898>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":129389000},{"$f":"IF(A898>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":149.94999999999999},{"$f":"IF(A898>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":151.66},{"$f":"IF(A898>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":149.91999999999999},{"$f":"IF(A898>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":151.57},0.67082890541976015,0.16482197586135261,1.6482197586135261,0.62093727853770764,0.46728190388486823,null,0.81506729988154736,{"$error":"#N/A"},0.62093727853770764,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12287000,{"$error":"#N/A"}]
[867,{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!B$15,$A899+$A$11,0,1,1))","v":"2013-10-16"},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":12604400},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":66.77},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":67.52},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":66.739999999999995},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":67.319999999999993},1.5078407720144755,0.18349658946444647,1.8349658946444647,0.70019187613307021,0.5850943875175495,null,{"$f":"IF($A899>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A899+$A$11,0,1,1))","v":"2013-10-16"},{"$f":"IF($A899>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":161676000},{"$f":"IF(A899>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":149.38},{"$f":"IF(A899>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":150.63999999999999},{"$f":"IF(A899>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":149.31},{"$f":"IF(A899>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":150.56},1.3940332682335463,0.13415488922144914,1.3415488922144914,0.50679478075150564,0.43313626507312619,null,0.70019187613307021,{"$error":"#N/A"},0.50679478075150564,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12604400,{"$error":"#N/A"}]
[868,{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!B$15,$A900+$A$11,0,1,1))","v":"2013-10-15"},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":11391800},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":66.319999999999993},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":66.75},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":66.069999999999993},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":66.319999999999993},-0.36057692307693673,0.10323330567353561,1.0323330567353561,0.57410587407624858,0.55951716782521155,null,{"$f":"IF($A900>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A900+$A$11,0,1,1))","v":"2013-10-15"},{"$f":"IF($A900>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":155485000},{"$f":"IF(A900>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":149.19999999999999},{"$f":"IF(A900>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":149.76},{"$f":"IF(A900>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":148.29},{"$f":"IF(A900>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":148.49},-0.72206993381024542,5.7798623826776585E-2,0.57798623826776585,0.41404432392228507,0.41676770603348628,null,0.57410587407624858,{"$error":"#N/A"},0.41404432392228507,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11391800,{"$error":"#N/A"}]
[869,{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!B$15,$A901+$A$11,0,1,1))","v":"2013-10-14"},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":8369900},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":65.72},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":66.599999999999994},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":65.58},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":66.56},0.66545674531155119,0.13134301650689759,1.3134301650689759,0.52319174266968105,0.55627523310275895,null,{"$f":"IF($A901>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A901+$A$11,0,1,1))","v":"2013-10-14"},{"$f":"IF($A901>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":112106000},{"$f":"IF(A901>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":148.06},{"$f":"IF(A901>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":149.69999999999999},{"$f":"IF(A901>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":147.94999999999999},{"$f":"IF(A901>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":149.57},0.39602631225668106,0.10506338489568701,1.0506338489568701,0.39582855566167607,0.41737290205819771,null,0.52319174266968105,{"$error":"#N/A"},0.39582855566167607,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8369900,{"$error":"#N/A"}]
[870,{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!B$15,$A902+$A$11,0,1,1))","v":"2013-10-11"},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":11925400},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":65.12},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":66.319999999999993},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":65.06},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":66.12},1.0854609386944014,9.8972487488433722E-2,0.98972487488433725,0.43538747351420382,0.56362711986566527,null,{"$f":"IF($A902>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A902+$A$11,0,1,1))","v":"2013-10-11"},{"$f":"IF($A902>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":105040000},{"$f":"IF(A902>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":147.80000000000001},{"$f":"IF(A902>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":149.03},{"$f":"IF(A902>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":147.68},{"$f":"IF(A902>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":148.97999999999999},0.6417618050395113,8.7429268085929795E-2,0.8742926808592979,0.32307241196221004,0.42216053459075809,null,0.43538747351420382,{"$error":"#N/A"},0.32307241196221004,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11925400,{"$error":"#N/A"}]
[871,{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!B$15,$A903+$A$11,0,1,1))","v":"2013-10-10"},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":12827600},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":64.67},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":65.42},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":64.650000000000006},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":65.41},1.8530052943008375,3.9185308627465984E-2,0.39185308627465987,0.37379442891752229,0.59212481905487901,null,{"$f":"IF($A903>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A903+$A$11,0,1,1))","v":"2013-10-10"},{"$f":"IF($A903>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":195955000},{"$f":"IF(A903>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":146.38},{"$f":"IF(A903>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":148.1},{"$f":"IF(A903>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":146.33000000000001},{"$f":"IF(A903>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":148.03},2.1601104209799828,5.3833356755409706E-2,0.538333567554097,0.26182571541808919,0.44418011739710217,null,0.37379442891752229,{"$error":"#N/A"},0.26182571541808919,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12827600,{"$error":"#N/A"}]
[872,{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!B$15,$A904+$A$11,0,1,1))","v":"2013-10-09"},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":13109700},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":64.45},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":64.5},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":63.78},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":64.22},-0.35686578743212405,-7.0743175352738358E-2,-0.70743175352738352,0.37178791143339585,0.64064268352984721,null,{"$f":"IF($A904>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A904+$A$11,0,1,1))","v":"2013-10-09"},{"$f":"IF($A904>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":168973000},{"$f":"IF(A904>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":145.08000000000001},{"$f":"IF(A904>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":145.43},{"$f":"IF(A904>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":143.97},{"$f":"IF(A904>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":144.9},6.906077348065906E-2,-7.3819798652140181E-2,-0.73819798652140178,0.23110262073631055,0.48470331783688286,null,0.37178791143339585,{"$error":"#N/A"},0.23110262073631055,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13109700]
[873,{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!B$15,$A905+$A$11,0,1,1))","v":"2013-10-08"},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":10573400},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":65.17},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":65.31},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":64.38},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":64.45},-1.0592569849554769,-5.3402410984290744E-2,-0.53402410984290749,0.49170120754014912,0.7003881884401697,null,{"$f":"IF($A905>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A905+$A$11,0,1,1))","v":"2013-10-08"},{"$f":"IF($A905>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":178015000},{"$f":"IF(A905>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":146.47999999999999},{"$f":"IF(A905>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":146.66999999999999},{"$f":"IF(A905>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":144.69},{"$f":"IF(A905>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":144.80000000000001},-1.1604095563139853,-8.2479227266249219E-2,-0.82479227266249222,0.33880268820938969,0.54105902830367669,null,0.49170120754014912,{"$error":"#N/A"},0.33880268820938969,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10573400]
[874,{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!B$15,$A906+$A$11,0,1,1))","v":"2013-10-07"},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":7928700},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":65},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":65.56},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":64.92},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":65.14},-0.82216808769793892,7.5584722866902376E-3,7.5584722866902376E-2,0.60567068724937767,0.74676307308461887,null,{"$f":"IF($A906>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A906+$A$11,0,1,1))","v":"2013-10-07"},{"$f":"IF($A906>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":96295000},{"$f":"IF(A906>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":146.49},{"$f":"IF(A906>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":147.4},{"$f":"IF(A906>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":146.35},{"$f":"IF(A906>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":146.5},-0.86615238868588507,-1.7150116414871276E-2,-0.17150116414871275,0.46809101719515434,0.58600488165796272,null,0.60567068724937767,{"$error":"#N/A"},0.46809101719515434,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7928700,{"$error":"#N/A"}]
[875,{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!B$15,$A907+$A$11,0,1,1))","v":"2013-10-04"},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":9313100},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":65.17},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":65.86},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":64.88},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":65.680000000000007},0.9995386744579513,5.7844930467576848E-2,0.57844930467576849,0.66456912773631927,0.7781169366035614,null,{"$f":"IF($A907>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A907+$A$11,0,1,1))","v":"2013-10-04"},{"$f":"IF($A907>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":96878000},{"$f":"IF(A907>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":146.78},{"$f":"IF(A907>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":147.93},{"$f":"IF(A907>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":146.59},{"$f":"IF(A907>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":147.78},0.75680098179587763,3.4304566753068956E-2,0.34304566753068955,0.53915681512225067,0.6122079626496979,null,0.66456912773631927,{"$error":"#N/A"},0.53915681512225067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9313100,{"$error":"#N/A"}]
[876,{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!B$15,$A908+$A$11,0,1,1))","v":"2013-10-03"},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":10140100},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":65.540000000000006},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":65.58},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":64.709999999999994},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":65.03},-0.86890243902437991,7.7258234694809608E-4,7.7258234694809608E-3,0.67413799696526933,0.80334978301850413,null,{"$f":"IF($A908>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A908+$A$11,0,1,1))","v":"2013-10-03"},{"$f":"IF($A908>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":176698000},{"$f":"IF(A908>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":147.69},{"$f":"IF(A908>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":147.82},{"$f":"IF(A908>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":145.99},{"$f":"IF(A908>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":146.66999999999999},-0.91873268931974161,-9.4830947646770275E-3,-9.4830947646770275E-2,0.56094694263242417,0.62844155098913068,null,0.67413799696526933,{"$error":"#N/A"},0.56094694263242417,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10140100]
[877,{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!B$15,$A909+$A$11,0,1,1))","v":"2013-10-02"},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":7714200},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":65.180000000000007},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":65.680000000000007},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":64.83},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":65.599999999999994},0.22918258212374557,5.3480159399755853E-2,0.53480159399755856,0.74818379402035695,0.83206351325255634,null,{"$f":"IF($A909>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A909+$A$11,0,1,1))","v":"2013-10-02"},{"$f":"IF($A909>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":113350000},{"$f":"IF(A909>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":147.31},{"$f":"IF(A909>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":148.16999999999999},{"$f":"IF(A909>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":146.85},{"$f":"IF(A909>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":148.03},-9.448606330565322E-2,4.5622941268963255E-2,0.45622941268963257,0.63381115266344579,0.64344035284617662,null,0.74818379402035695,{"$error":"#N/A"},0.63381115266344579,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7714200,{"$error":"#N/A"}]
[878,{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!B$15,$A910+$A$11,0,1,1))","v":"2013-10-01"},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":10844100},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":64.849999999999994},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":65.62},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":64.819999999999993},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":65.45},0.64585575888051927,4.2831527719514054E-2,0.42831527719514051,0.7718929273562235,0.85070345085971177,null,{"$f":"IF($A910>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A910+$A$11,0,1,1))","v":"2013-10-01"},{"$f":"IF($A910>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":127160000},{"$f":"IF(A910>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":147.12},{"$f":"IF(A910>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":148.31},{"$f":"IF(A910>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":146.97999999999999},{"$f":"IF(A910>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":148.16999999999999},0.78906196857356414,5.411439609166728E-2,0.54114396091667283,0.6535424571049806,0.64558017510900567,null,0.7718929273562235,{"$error":"#N/A"},0.6535424571049806,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10844100,{"$error":"#N/A"}]
[879,{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!B$15,$A911+$A$11,0,1,1))","v":"2013-09-30"},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":10433200},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":64.739999999999995},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":65.260000000000005},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":64.63},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":65.03},-0.77815074763503977,6.28460461884707E-3,6.28460461884707E-2,0.81006822181856608,0.86821690052715361,null,{"$f":"IF($A911>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A911+$A$11,0,1,1))","v":"2013-09-30"},{"$f":"IF($A911>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":143937000},{"$f":"IF(A911>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":146.55000000000001},{"$f":"IF(A911>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":147.47},{"$f":"IF(A911>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":146.26},{"$f":"IF(A911>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":147.01},-0.53450608930989196,9.5721189715523188E-3,9.5721189715523181E-2,0.66603117890368146,0.64381077910990014,null,0.81006822181856608,{"$error":"#N/A"},0.66603117890368146,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10433200,{"$error":"#N/A"}]
[880,{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!B$15,$A912+$A$11,0,1,1))","v":"2013-09-27"},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":7171000},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":65.489999999999995},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":65.62},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":65.28},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":65.540000000000006},-0.33454987834549704,5.3826141119082634E-2,0.53826141119082638,0.89309290799968777,0.88113882912906205,null,{"$f":"IF($A912>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A912+$A$11,0,1,1))","v":"2013-09-27"},{"$f":"IF($A912>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":99141800},{"$f":"IF(A912>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":147.74},{"$f":"IF(A912>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":148},{"$f":"IF(A912>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":147.41},{"$f":"IF(A912>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":147.80000000000001},-0.45797413793101993,4.2546555837094394E-2,0.42546555837094391,0.72939895548014344,0.63887291248905997,null,0.89309290799968777,{"$error":"#N/A"},0.72939895548014344,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7171000,{"$error":"#N/A"}]
[881,{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!B$15,$A913+$A$11,0,1,1))","v":"2013-09-26"},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":7720200},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":65.81},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":65.91},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":65.45},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":65.760000000000005},0.16755521706016668,7.7364081692693529E-2,0.77364081692693532,0.93251862986733891,0.87848236715781192,null,{"$f":"IF($A913>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A913+$A$11,0,1,1))","v":"2013-09-26"},{"$f":"IF($A913>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":77146900},{"$f":"IF(A913>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":148.16},{"$f":"IF(A913>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":148.9},{"$f":"IF(A913>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":147.91999999999999},{"$f":"IF(A913>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":148.47999999999999},0.38536948144141248,7.2881143338192234E-2,0.72881143338192234,0.76316933293672107,0.61875601404659697,null,0.93251862986733891,{"$error":"#N/A"},0.76316933293672107,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7720200]
[882,{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!B$15,$A914+$A$11,0,1,1))","v":"2013-09-25"},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":11193700},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":65.849999999999994},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":66.05},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":65.63},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":65.650000000000006},-1.5229972586035496E-2,7.1897952276483032E-2,0.71897952276483035,0.95017172019405027,0.86647430877791709,null,{"$f":"IF($A914>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A914+$A$11,0,1,1))","v":"2013-09-25"},{"$f":"IF($A914>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":117306500},{"$f":"IF(A914>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":148.44},{"$f":"IF(A914>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":148.72999999999999},{"$f":"IF(A914>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":147.78},{"$f":"IF(A914>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":147.91},-0.28987461237697643,5.3942456180421303E-2,0.53942456180421305,0.76698687733169857,0.58666416540434718,null,0.95017172019405027,{"$error":"#N/A"},0.76698687733169857,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G914>=D914,C914,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G914<D914,C914,NA())","v":11193700}]
[883,{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!B$15,$A915+$A$11,0,1,1))","v":"2013-09-24"},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":5540400},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":65.58},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":66.150000000000006},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":65.39},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":65.66},9.1463414634149823E-2,7.7178432571181121E-2,0.77178432571181121,0.97585974213063031,0.84787488401877642,null,{"$f":"IF($A915>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A915+$A$11,0,1,1))","v":"2013-09-24"},{"$f":"IF($A915>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":106333100},{"$f":"IF(A915>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":148.66},{"$f":"IF(A915>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":149.22},{"$f":"IF(A915>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":148.06},{"$f":"IF(A915>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":148.34},-0.23538906449659985,7.4779854274809043E-2,0.74779854274809043,0.79227157905697476,0.54659245164271353,null,0.97585974213063031,{"$error":"#N/A"},0.79227157905697476,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5540400,{"$error":"#N/A"}]
[884,{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!B$15,$A916+$A$11,0,1,1))","v":"2013-09-23"},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":8520100},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":65.75},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":65.900000000000006},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":65.41},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":65.599999999999994},-0.48543689320389471,7.6312676082516365E-2,0.76312676082516362,0.99853478839938792,0.81943380443836444,null,{"$f":"IF($A916>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A916+$A$11,0,1,1))","v":"2013-09-23"},{"$f":"IF($A916>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":104616500},{"$f":"IF(A916>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":149.18},{"$f":"IF(A916>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":149.32},{"$f":"IF(A916>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":148.22},{"$f":"IF(A916>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":148.69},-0.46190922479582119,9.3577970563985341E-2,0.93577970563985335,0.79721302753573964,0.49199708999509995,null,0.99853478839938792,{"$error":"#N/A"},0.79721302753573964,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8520100]
[885,{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!B$15,$A917+$A$11,0,1,1))","v":"2013-09-20"},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":13973900},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":66.5},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":66.67},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":65.790000000000006},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":65.92},-0.81251880830573597,0.11035810452411704,1.1035810452411705,1.024691235907635,0.77963358578035935,null,{"$f":"IF($A917>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A917+$A$11,0,1,1))","v":"2013-09-20"},{"$f":"IF($A917>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":132867100},{"$f":"IF(A917>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":150.79},{"$f":"IF(A917>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":150.79},{"$f":"IF(A917>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":149.26},{"$f":"IF(A917>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":149.38},-0.69799906933458178,0.12724386119185241,1.272438611918524,0.78181672996861584,0.42417132609718,null,1.024691235907635,{"$error":"#N/A"},0.78181672996861584,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13973900]
[886,{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!B$15,$A918+$A$11,0,1,1))","v":"2013-09-19"},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":9138500},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":66.72},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":66.94},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":66.34},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":66.459999999999994},-0.24016811768239385,0.16629003863501721,1.6629003863501721,1.015925701537242,0.72517633019652039,null,{"$f":"IF($A918>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A918+$A$11,0,1,1))","v":"2013-09-19"},{"$f":"IF($A918>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":146616900},{"$f":"IF(A918>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":151.09},{"$f":"IF(A918>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":151.16},{"$f":"IF(A918>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":150.29},{"$f":"IF(A918>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":150.43},-0.17253965093900783,0.17725858425406055,1.7725858425406056,0.72730318752973722,0.34469456968130541,null,1.015925701537242,{"$error":"#N/A"},0.72730318752973722,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9138500]
[887,{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!B$15,$A919+$A$11,0,1,1))","v":"2013-09-18"},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":11156600},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":65.81},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":66.900000000000006},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":65.62},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":66.62},1.2000607625702664,0.19092386629061789,1.9092386629061788,0.94403962544691644,0.66056535878747114,null,{"$f":"IF($A919>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A919+$A$11,0,1,1))","v":"2013-09-18"},{"$f":"IF($A919>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":203460600},{"$f":"IF(A919>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":148.91},{"$f":"IF(A919>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":151.09},{"$f":"IF(A919>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":148.53},{"$f":"IF(A919>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":150.69},1.1613856068743218,0.19845847729606469,1.9845847729606469,0.61116067030630727,0.25967043238165388,null,0.94403962544691644,{"$error":"#N/A"},0.61116067030630727,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11156600,{"$error":"#N/A"}]
[888,{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!B$15,$A920+$A$11,0,1,1))","v":"2013-09-17"},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":5421900},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":65.55},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":66.010000000000005},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":65.459999999999994},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":65.83},0.45780558522813541,0.12976405439488162,1.2976405439488161,0.83679528795144287,0.5975710773075944,null,{"$f":"IF($A920>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A920+$A$11,0,1,1))","v":"2013-09-17"},{"$f":"IF($A920>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":82523300},{"$f":"IF(A920>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":148.43},{"$f":"IF(A920>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":149},{"$f":"IF(A920>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":148.43},{"$f":"IF(A920>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":148.96},0.44504383007417164,0.14009925732162487,1.4009925732162487,0.45855799223360277,0.18156149062061977,null,0.83679528795144287,{"$error":"#N/A"},0.45855799223360277,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5421900,{"$error":"#N/A"}]
[889,{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!B$15,$A921+$A$11,0,1,1))","v":"2013-09-16"},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":8056300},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":66.05},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":66.099999999999994},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":65.44},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":65.53},-3.0511060259337943E-2,0.10988274949589655,1.0988274949589654,0.78559025950729033,0.54441014160896151,null,{"$f":"IF($A921>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A921+$A$11,0,1,1))","v":"2013-09-16"},{"$f":"IF($A921>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":106299200},{"$f":"IF(A921>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":149.04},{"$f":"IF(A921>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":149.11000000000001},{"$f":"IF(A921>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":148.06},{"$f":"IF(A921>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":148.30000000000001},0.57646659884708229,0.12161776806389477,1.2161776806389477,0.35384303879108653,0.12000671248440133,null,0.78559025950729033,{"$error":"#N/A"},0.35384303879108653,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8056300]
[890,{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!B$15,$A922+$A$11,0,1,1))","v":"2013-09-13"},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":5979000},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":65.62},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":65.8},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":65.430000000000007},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":65.55},-3.0501753850840359E-2,0.11839146523863804,1.1839146523863804,0.75078612223488206,0.49081455985377742,null,{"$f":"IF($A922>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A922+$A$11,0,1,1))","v":"2013-09-13"},{"$f":"IF($A922>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":72727800},{"$f":"IF(A922>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":147.27000000000001},{"$f":"IF(A922>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":147.56},{"$f":"IF(A922>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":146.93},{"$f":"IF(A922>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":147.44999999999999},0.22430668841760745,9.4051172258853094E-2,0.94051172258853089,0.25802807858576859,6.8043084416249053E-2,null,0.75078612223488206,{"$error":"#N/A"},0.25802807858576859,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5979000]
[891,{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!B$15,$A923+$A$11,0,1,1))","v":"2013-09-12"},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":10702400},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":65.83},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":66.02},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":65.52},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":65.569999999999993},-0.59126743480897603,0.12741529669860643,1.2741529669860643,0.70266072999582663,0.43304310154686532,null,{"$f":"IF($A923>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A923+$A$11,0,1,1))","v":"2013-09-12"},{"$f":"IF($A923>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":83209000},{"$f":"IF(A923>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":147.46},{"$f":"IF(A923>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":147.65},{"$f":"IF(A923>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":146.91999999999999},{"$f":"IF(A923>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":147.12},-0.26438885499287257,8.6156898552261926E-2,0.86156898552261929,0.18219656258546169,2.5824196823022488E-2,null,0.70266072999582663,{"$error":"#N/A"},0.18219656258546169,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10702400]
[892,{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!B$15,$A924+$A$11,0,1,1))","v":"2013-09-11"},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":10700200},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":65.45},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":65.959999999999994},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":65.16},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":65.959999999999994},0.76382523678582348,0.17097182588088417,1.7097182588088415,0.63916159255246685,0.37312807300265172,null,{"$f":"IF($A924>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A924+$A$11,0,1,1))","v":"2013-09-11"},{"$f":"IF($A924>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":94545900},{"$f":"IF(A924>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":146.85},{"$f":"IF(A924>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":147.51},{"$f":"IF(A924>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":146.59},{"$f":"IF(A924>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":147.51},0.3128187691261336,0.10740209573681553,1.0740209573681554,0.10671073781466638,-8.9252177908528928E-3,null,0.63916159255246685,{"$error":"#N/A"},0.10671073781466638,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10700200,{"$error":"#N/A"}]
[893,{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!B$15,$A925+$A$11,0,1,1))","v":"2013-09-10"},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":9152200},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":65.510000000000005},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":65.55},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":64.900000000000006},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":65.459999999999994},3.0562347188257982E-2,0.13504131612906967,1.3504131612906967,0.52021085185731408,0.31400951310269282,null,{"$f":"IF($A925>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A925+$A$11,0,1,1))","v":"2013-09-10"},{"$f":"IF($A925>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":105847200},{"$f":"IF(A925>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":146.85},{"$f":"IF(A925>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":147.07},{"$f":"IF(A925>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":146.51},{"$f":"IF(A925>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":147.05000000000001},0.73987805713503629,9.4952600379887175E-2,0.94952600379887175,-7.6817546905462442E-4,-3.4622096814301624E-2,null,0.52021085185731408,{"$error":"#N/A"},-7.6817546905462442E-4,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9152200]
[894,{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!B$15,$A926+$A$11,0,1,1))","v":"2013-09-09"},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":8434900},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":64.94},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":65.510000000000005},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":64.849999999999994},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":65.44},1.1281100293617741,0.14137337485275522,1.4137337485275523,0.42796615080916045,0.26818699337944363,null,{"$f":"IF($A926>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A926+$A$11,0,1,1))","v":"2013-09-09"},{"$f":"IF($A926>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":87559300},{"$f":"IF(A926>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":144.94},{"$f":"IF(A926>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":146.05000000000001},{"$f":"IF(A926>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":144.94},{"$f":"IF(A926>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":145.97},0.96140545026973734,5.58662090613933E-2,0.55866209061393302,-0.10635641760993533,-4.2145190446578731E-2,null,0.42796615080916045,{"$error":"#N/A"},-0.10635641760993533,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8434900,{"$error":"#N/A"}]
[895,{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!B$15,$A927+$A$11,0,1,1))","v":"2013-09-06"},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":8023100},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":64.98},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":65.22},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":64.27},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":64.709999999999994},-1.5451174289253888E-2,8.157115336736015E-2,0.8157115336736015,0.31843641772933917,0.23268051395061773,null,{"$f":"IF($A927>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A927+$A$11,0,1,1))","v":"2013-09-06"},{"$f":"IF($A927>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":159756500},{"$f":"IF(A927>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":144.99},{"$f":"IF(A927>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":145.4},{"$f":"IF(A927>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":143.22},{"$f":"IF(A927>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":144.58000000000001},4.8439554356114876E-2,9.8504292755426407E-4,9.8504292755426416E-3,-0.18024736296814292,-2.7876028854721707E-2,null,0.31843641772933917,{"$error":"#N/A"},-0.18024736296814292,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8023100]
[896,{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!B$15,$A928+$A$11,0,1,1))","v":"2013-09-05"},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":6115100},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":64.62},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":65.010000000000005},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":64.59},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":64.72},0.34108527131782773,8.7451294437457971E-2,0.87451294437457971,0.26318362706886556,0.2136236464442352,null,{"$f":"IF($A928>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A928+$A$11,0,1,1))","v":"2013-09-05"},{"$f":"IF($A928>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":63090500},{"$f":"IF(A928>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":144.41999999999999},{"$f":"IF(A928>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":144.9},{"$f":"IF(A928>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":144.31},{"$f":"IF(A928>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":144.51},0.12471419663270171,-1.8909880681160758E-3,-1.8909880681160757E-2,-0.20136933988410799,5.9842676149274576E-3,null,0.26318362706886556,{"$error":"#N/A"},-0.20136933988410799,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,6115100,{"$error":"#N/A"}]
[897,{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!B$15,$A929+$A$11,0,1,1))","v":"2013-09-04"},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":7490000},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":64.08},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":64.69},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":63.94},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":64.5},{"$f":"IF($A929<=$A$8-$A$16,(G929-OFFSET(G929,$A$16,0,1,1))/OFFSET(G929,$A$16,0,1,1)*100,NA())","v":0.52992518703242431},{"$f":"IF($A929<$A$8-$A$16-$A$19,$C$19*H929+$D$19*I930,IF($A929=$A$8-$A$16-$A$19,AVERAGE(OFFSET(H929,0,0,$A$16,1)),NA()))","v":7.2079538262890097E-2},0.72079538262890097,{"$f":"IF($A929<$A$8-$A$16-$A$19-$A$20,$C$20*J929+$D$20*K930,IF($A929=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(J929,0,0,$A$20,1)),NA()))","v":0.19525814736823066},{"$f":"IF($A929<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*K929+$D$23*L930,IF($A929=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(K929,0,0,$A$23,1)),NA()))","v":0.20261031741653956},null,{"$f":"IF($A929>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A929+$A$11,0,1,1))","v":"2013-09-04"},{"$f":"IF($A929>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":97389400},{"$f":"IF(A929>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":143.18},{"$f":"IF(A929>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":144.57},{"$f":"IF(A929>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":142.91999999999999},{"$f":"IF(A929>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":144.33000000000001},{"$f":"IF($A929<=$A$8-$A$16,(S929-OFFSET(S929,$A$16,0,1,1))/OFFSET(S929,$A$16,0,1,1)*100,NA())","v":0.83135391923992341},{"$f":"IF($A929<$A$8-$A$16-$A$19,$C$19*T929+$D$19*U930,IF($A929=$A$8-$A$16-$A$19,AVERAGE(OFFSET(T929,0,0,$A$16,1)),NA()))","v":-9.564029565135336E-3},-9.564029565135336E-2,{"$f":"IF($A929<$A$8-$A$16-$A$19-$A$20,$C$20*V929+$D$20*W930,IF($A929=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(V929,0,0,$A$20,1)),NA()))","v":-0.2216426131288799},{"$f":"IF($A929<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*W929+$D$23*X930,IF($A929=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(W929,0,0,$A$23,1)),NA()))","v":5.2062847059157563E-2},null,0.19525814736823066,{"$error":"#N/A"},-0.2216426131288799,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7490000,{"$error":"#N/A"}]
[898,{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!B$15,$A930+$A$11,0,1,1))","v":"2013-09-03"},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":8634400},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":64.33},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":64.55},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":63.84},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":64.16},0.73794944261265327,4.4331317125342579E-2,{"$f":"I930*10","v":0.44331317125342579},0.13686512122815619,0.20424413298283042,null,{"$f":"IF($A930>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A930+$A$11,0,1,1))","v":"2013-09-03"},{"$f":"IF($A930>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":142375100},{"$f":"IF(A930>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":143.88},{"$f":"IF(A930>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":144.18},{"$f":"IF(A930>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":142.54},{"$f":"IF(A930>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":143.13999999999999},0.44912280701753426,-6.0528753735138899E-2,{"$f":"U930*10","v":-0.60528753735138896},-0.23564287062638284,0.11288628265649922,null,{"$f":"IF($S$11,K930,NA())","v":0.13686512122815619},{"$f":"IF(AND($S$11,$S$12),L930,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$13,W930,NA())","v":-0.23564287062638284},{"$f":"IF(AND($S$13,$S$14),X930,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8634400]
[899,{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!B$15,$A931+$A$11,0,1,1))","v":"2013-08-30"},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":8541300},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":63.95},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":64.03},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":63.53},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":63.69},-3.1392246115214455E-2,2.2938549745964792E-3,2.2938549745964792E-2,0.10281533789201512,0.21921724670609136,null,{"$f":"IF($A931>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A931+$A$11,0,1,1))","v":"2013-08-30"},{"$f":"IF($A931>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":134928900},{"$f":"IF(A931>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":143.25},{"$f":"IF(A931>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":143.27000000000001},{"$f":"IF(A931>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":142.08000000000001},{"$f":"IF(A931>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":142.5},-0.31479538300104137,-9.1416727114088797E-2,-0.91416727114088792,-0.19457124099027107,0.19033720560825082,null,0.10281533789201512,{"$error":"#N/A"},-0.19457124099027107,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8541300]
[900,{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!B$15,$A932+$A$11,0,1,1))","v":"2013-08-29"},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":11408800},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":64.27},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":64.3},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":63.6},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":63.71},-1.0406958682820668,4.3354368588274447E-3,4.3354368588274447E-2,0.1116905365749096,0.24508433755366388,null,{"$f":"IF($A932>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A932+$A$11,0,1,1))","v":"2013-08-29"},{"$f":"IF($A932>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":119200500},{"$f":"IF(A932>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":142.41},{"$f":"IF(A932>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":143.71},{"$f":"IF(A932>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":142.28},{"$f":"IF(A932>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":142.94999999999999},0.15413718209206115,-7.7878626757303795E-2,-0.77878626757303793,-0.11461612652909142,0.27587241596347795,null,0.1116905365749096,{"$error":"#N/A"},-0.11461612652909142,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11408800]
[901,{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!B$15,$A933+$A$11,0,1,1))","v":"2013-08-28"},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":11898200},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":63.53},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":64.63},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":63.51},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":64.38},1.6579819990525773,6.7670667473427093E-2,0.67670667473427093,0.11928344412898018,0.2747274044378315,null,{"$f":"IF($A933>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A933+$A$11,0,1,1))","v":"2013-08-28"},{"$f":"IF($A933>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":108113000},{"$f":"IF(A933>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":142.16},{"$f":"IF(A933>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":143.22999999999999},{"$f":"IF(A933>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":141.97999999999999},{"$f":"IF(A933>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":142.72999999999999},0.358599353114886,-9.1940190929992588E-2,-0.91940190929992593,-4.0819444190875132E-2,0.36264764762849339,null,0.11928344412898018,{"$error":"#N/A"},-4.0819444190875132E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11898200,{"$error":"#N/A"}]
[902,{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!B$15,$A934+$A$11,0,1,1))","v":"2013-08-27"},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":10200500},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":63.26},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":63.79},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":63.2},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":63.33},-0.62764788953396922,-2.8711837470763821E-2,-0.28711837470763824,5.7347529617281207E-2,0.30927050672868733,null,{"$f":"IF($A934>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A934+$A$11,0,1,1))","v":"2013-08-27"},{"$f":"IF($A934>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":158619400},{"$f":"IF(A934>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":143.12},{"$f":"IF(A934>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":144.55000000000001},{"$f":"IF(A934>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":142.12},{"$f":"IF(A934>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":142.22},-1.6118989968868989,-0.11924561784180342,-1.1924561784180341,5.6800829710130521E-2,0.45230700136613089,null,5.7347529617281207E-2,{"$error":"#N/A"},5.6800829710130521E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10200500,{"$error":"#N/A"}]
[903,{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!B$15,$A935+$A$11,0,1,1))","v":"2013-08-26"},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":7262000},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":64.02},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":64.27},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":63.6},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":63.73},-0.17230576441103779,7.5873171997334794E-3,7.5873171997334787E-2,9.5621518986716697E-2,0.36525339053122208,null,{"$f":"IF($A935>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A935+$A$11,0,1,1))","v":"2013-08-26"},{"$f":"IF($A935>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":89702100},{"$f":"IF(A935>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":145.22999999999999},{"$f":"IF(A935>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":145.68},{"$f":"IF(A935>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":144.44999999999999},{"$f":"IF(A935>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":144.55000000000001},-0.37218278310013925,-2.8781776687555202E-2,-0.28781776687555205,0.19560716394659325,0.54019726173413107,null,9.5621518986716697E-2,{"$error":"#N/A"},0.19560716394659325,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7262000]
[904,{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!B$15,$A936+$A$11,0,1,1))","v":"2013-08-23"},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":7392500},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":63.59},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":63.94},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":63.2},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":63.84},0.72578100347112784,1.848992820644689E-2,0.1848992820644689,9.7815779763314695E-2,0.42517158420777884,null,{"$f":"IF($A936>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A936+$A$11,0,1,1))","v":"2013-08-23"},{"$f":"IF($A936>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":90888900},{"$f":"IF(A936>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":145.03},{"$f":"IF(A936>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":145.27000000000001},{"$f":"IF(A936>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":144.35},{"$f":"IF(A936>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":145.09},0.33886583679115428,-7.9695944807319299E-3,-7.9695944807319299E-2,0.24932104514905384,0.6167728390202506,null,9.7815779763314695E-2,{"$error":"#N/A"},0.24932104514905384,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7392500,{"$error":"#N/A"}]
[905,{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!B$15,$A937+$A$11,0,1,1))","v":"2013-08-22"},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":8337200},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":62.73},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":63.63},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":62.6},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":63.38},1.4891913530824654,-2.4376197567170133E-2,-0.24376197567170133,8.8139835063186442E-2,0.49791731852877091,null,{"$f":"IF($A937>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A937+$A$11,0,1,1))","v":"2013-08-22"},{"$f":"IF($A937>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":101471400},{"$f":"IF(A937>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":143.59},{"$f":"IF(A937>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":144.81},{"$f":"IF(A937>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":143.58000000000001},{"$f":"IF(A937>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":144.6},0.91422988345313871,-2.8989923648725033E-2,-0.28989923648725036,0.28587848847753972,0.69842879321384987,null,8.8139835063186442E-2,{"$error":"#N/A"},0.28587848847753972,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8337200,{"$error":"#N/A"}]
[906,{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!B$15,$A938+$A$11,0,1,1))","v":"2013-08-21"},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":9487900},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":62.63},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":63},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":62.33},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":62.45},-0.5573248407643222,-0.11610756427320865,-1.1610756427320865,0.12501781403372952,0.58897898152112305,null,{"$f":"IF($A938>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A938+$A$11,0,1,1))","v":"2013-08-21"},{"$f":"IF($A938>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":159530500},{"$f":"IF(A938>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":143.78},{"$f":"IF(A938>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":144.57},{"$f":"IF(A938>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":142.97},{"$f":"IF(A938>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":143.29},-0.61728395061729413,-8.6154760442777381E-2,-0.86154760442777378,0.34985379125140526,0.79010663871080777,null,0.12501781403372952,{"$error":"#N/A"},0.34985379125140526,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9487900]
[907,{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!B$15,$A939+$A$11,0,1,1))","v":"2013-08-20"},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":9035600},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":62.45},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":64.8},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":62.34},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":62.8},0.62489985579234186,-8.9367123273747212E-2,-0.89367123273747207,0.26791708700770911,0.69208146318498831,null,{"$f":"IF($A939>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A939+$A$11,0,1,1))","v":"2013-08-20"},{"$f":"IF($A939>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":89294400},{"$f":"IF(A939>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":143.71},{"$f":"IF(A939>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":144.72},{"$f":"IF(A939>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":143.55000000000001},{"$f":"IF(A939>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":144.18},0.48787287426820258,-5.3965112553412728E-2,-0.53965112553412731,0.48445394632686956,0.88794060481289727,null,0.26791708700770911,{"$error":"#N/A"},0.48445394632686956,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9035600,{"$error":"#N/A"}]
[908,{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!B$15,$A940+$A$11,0,1,1))","v":"2013-08-19"},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":10847400},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":63.27},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":63.34},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":62.38},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":62.41},-1.5925575528224614,-0.13265603109593443,-1.3265603109593442,0.39698245586828479,0.7863402134466061,null,{"$f":"IF($A940>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A940+$A$11,0,1,1))","v":"2013-08-19"},{"$f":"IF($A940>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":96437600},{"$f":"IF(A940>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":144.22999999999999},{"$f":"IF(A940>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":144.72999999999999},{"$f":"IF(A940>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":143.47},{"$f":"IF(A940>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":143.47999999999999},-0.63711911357341822,-8.6803778421389421E-2,-0.86803778421389421,0.59824339875586918,0.97760430669868126,null,0.39698245586828479,{"$error":"#N/A"},0.59824339875586918,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10847400]
[909,{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!B$15,$A941+$A$11,0,1,1))","v":"2013-08-16"},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":8950400},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":63.55},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":63.66},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":63.17},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":63.42},-0.40829145728642907,-4.4177150991296446E-2,-0.44177150991296443,0.58848720773802132,0.87286415957512198,null,{"$f":"IF($A941>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A941+$A$11,0,1,1))","v":"2013-08-16"},{"$f":"IF($A941>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":130868200},{"$f":"IF(A941>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":144.6},{"$f":"IF(A941>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":145.1},{"$f":"IF(A941>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":144.11000000000001},{"$f":"IF(A941>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":144.4},-0.33130866924350483,-5.3451333866721018E-2,-0.53451333866721018,0.76116353019695393,1.0619067306859729,null,0.58848720773802132,{"$error":"#N/A"},0.76116353019695393,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8950400]
[910,{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!B$15,$A942+$A$11,0,1,1))","v":"2013-08-15"},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":10819000},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":63.63},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":63.96},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":63.4},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":63.68},-0.54661877245041601,-2.2109617276439925E-2,-0.22109617276439925,0.70296039858813086,0.93605903776114441,null,{"$f":"IF($A942>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A942+$A$11,0,1,1))","v":"2013-08-15"},{"$f":"IF($A942>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":152931800},{"$f":"IF(A942>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":145.77000000000001},{"$f":"IF(A942>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":145.79},{"$f":"IF(A942>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":144.63},{"$f":"IF(A942>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":144.88},-1.3952222146600499,-3.6611495359037155E-2,-0.36611495359037155,0.90512762673741665,1.1287385530168661,null,0.70296039858813086,{"$error":"#N/A"},0.90512762673741665,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10819000,{"$error":"#N/A"}]
[911,{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!B$15,$A943+$A$11,0,1,1))","v":"2013-08-14"},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":6212500},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":64.180000000000007},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":64.45},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":63.98},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":64.03},-0.46634540649774159,9.6788163704677153E-3,9.678816370467716E-2,0.80563335096063415,0.98785873535514734,null,{"$f":"IF($A943>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A943+$A$11,0,1,1))","v":"2013-08-14"},{"$f":"IF($A943>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":79829200},{"$f":"IF(A943>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":147.62},{"$f":"IF(A943>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":147.86000000000001},{"$f":"IF(A943>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":146.9},{"$f":"IF(A943>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":146.93},-0.51459137382354314,4.5728548234963612E-2,0.45728548234963612,1.0463768023293931,1.1784298699678548,null,0.80563335096063415,{"$error":"#N/A"},1.0463768023293931,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6212500]
[912,{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!B$15,$A944+$A$11,0,1,1))","v":"2013-08-13"},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":6916300},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":64.27},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":64.48},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":63.91},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":64.33},0.18688677776048054,3.8528769271571311E-2,0.38528769271571311,0.88439392732240707,1.0283532652205949,null,{"$f":"IF($A944>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A944+$A$11,0,1,1))","v":"2013-08-13"},{"$f":"IF($A944>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":80806000},{"$f":"IF(A944>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":147.52000000000001},{"$f":"IF(A944>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":147.94},{"$f":"IF(A944>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":146.65},{"$f":"IF(A944>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":147.69},0.29881154499150947,7.9687331390024638E-2,0.7968733139002464,1.1118313934382549,1.2077749961097353,null,0.88439392732240707,{"$error":"#N/A"},1.1118313934382549,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,6916300,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!B$15,$A945+$A$11,0,1,1))","v":"2013-08-12"},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":6313500},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":64.05},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":64.459999999999994},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":64.02},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":64.209999999999994},-0.41873449131515234,2.9537374817698026E-2,0.29537374817698026,0.93985017561203965,1.0603442291979699,null,{"$f":"IF($A945>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A945+$A$11,0,1,1))","v":"2013-08-12"},{"$f":"IF($A945>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":68593300},{"$f":"IF(A945>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":146.69},{"$f":"IF(A945>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":147.43},{"$f":"IF(A945>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":146.62},{"$f":"IF(A945>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":147.25},-0.12209184019535158,6.6407076020237682E-2,0.66407076020237676,1.1468267356091448,1.2290957967033977,null,0.93985017561203965,{"$error":"#N/A"},1.1468267356091448,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,6313500,{"$error":"#N/A"}]
[914,{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!B$15,$A946+$A$11,0,1,1))","v":"2013-08-09"},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":9815000},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":64.66},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":64.81},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":64.17},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":64.48},-0.30921459492888498,5.6705366704537442E-2,0.56705366704537441,1.0114586675492685,1.087120685550399,null,{"$f":"IF($A946>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A946+$A$11,0,1,1))","v":"2013-08-09"},{"$f":"IF($A946>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":91757700},{"$f":"IF(A946>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":147.66},{"$f":"IF(A946>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":148.12},{"$f":"IF(A946>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":146.91999999999999},{"$f":"IF(A946>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":147.43},-0.29081563641282754,7.7831252760576425E-2,0.7783125276057643,1.2004662884321189,1.2473778102798985,null,1.0114586675492685,{"$error":"#N/A"},1.2004662884321189,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9815000]
[915,{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!B$15,$A947+$A$11,0,1,1))","v":"2013-08-08"},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":6739300},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":64.64},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":64.819999999999993},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":64.12},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":64.680000000000007},0.5440696409140503,7.8882334076260011E-2,0.78882334076260008,1.0608370009385901,1.1039344673284281,null,{"$f":"IF($A947>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A947+$A$11,0,1,1))","v":"2013-08-08"},{"$f":"IF($A947>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":102181300},{"$f":"IF(A947>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":148.01},{"$f":"IF(A947>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":148.19},{"$f":"IF(A947>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":147.1},{"$f":"IF(A947>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":147.86000000000001},0.36654900896010079,0.10017348846805546,1.0017348846805545,1.2473722618572693,1.2578025929127385,null,1.0608370009385901,{"$error":"#N/A"},1.2473722618572693,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,6739300,{"$error":"#N/A"}]
[916,{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!B$15,$A948+$A$11,0,1,1))","v":"2013-08-07"},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":7033600},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":64.37},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":64.569999999999993},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":64.06},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":64.33},-0.34082106893880537,5.0689163964878783E-2,0.50689163964878781,1.0910607409581445,1.1135116820817255,null,{"$f":"IF($A948>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A948+$A$11,0,1,1))","v":"2013-08-07"},{"$f":"IF($A948>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":84854700},{"$f":"IF(A948>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":147.32},{"$f":"IF(A948>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":147.53},{"$f":"IF(A948>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":146.77000000000001},{"$f":"IF(A948>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":147.32},-0.31801881047432096,8.4029517529143616E-2,0.84029517529143616,1.2746653037657931,1.2601204442583986,null,1.0910607409581445,{"$error":"#N/A"},1.2746653037657931,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7033600]
[917,{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!B$15,$A949+$A$11,0,1,1))","v":"2013-08-06"},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":6494400},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":64.8},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":65.12},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":64.37},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":64.55},-0.61585835257891552,7.4417056868132367E-2,0.7441705686813237,1.1559684188814063,1.118500780109188,null,{"$f":"IF($A949>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A949+$A$11,0,1,1))","v":"2013-08-06"},{"$f":"IF($A949>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":87495000},{"$f":"IF(A949>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":148.35},{"$f":"IF(A949>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":148.66999999999999},{"$f":"IF(A949>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":147.46},{"$f":"IF(A949>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":147.79},-0.57185145317545372,0.10839608286268693,1.0839608286268692,1.322928651374055,1.2568882532567556,null,1.1559684188814063,{"$error":"#N/A"},1.322928651374055,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6494400]
[918,{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!B$15,$A950+$A$11,0,1,1))","v":"2013-08-05"},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":5191000},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":64.87},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":65},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":64.62},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":64.95},-0.24573798187681861,0.11625193016795345,1.1625193016795345,1.2017237355703043,1.1101746381598061,null,{"$f":"IF($A950>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A950+$A$11,0,1,1))","v":"2013-08-05"},{"$f":"IF($A950>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":54072700},{"$f":"IF(A950>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":148.53},{"$f":"IF(A950>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":148.87},{"$f":"IF(A950>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":148.33000000000001},{"$f":"IF(A950>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":148.63999999999999},-0.14778986967622415,0.14962320625893788,1.4962320625893788,1.349480631679298,1.2422126092306891,null,1.2017237355703043,{"$error":"#N/A"},1.349480631679298,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5191000,{"$error":"#N/A"}]
[919,{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!B$15,$A951+$A$11,0,1,1))","v":"2013-08-02"},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":8185500},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":65.16},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":65.19},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":64.69},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":65.11},-0.44342507645260887,0.13819071271612146,1.3819071271612147,1.2060797837803898,1.0898303942908065,null,{"$f":"IF($A951>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A951+$A$11,0,1,1))","v":"2013-08-02"},{"$f":"IF($A951>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":91116700},{"$f":"IF(A951>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":148.27000000000001},{"$f":"IF(A951>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":148.87},{"$f":"IF(A951>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":148.07},{"$f":"IF(A951>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":148.86000000000001},0.1749663526245083,0.16764824116409921,1.676482411640992,1.3331749171337333,1.2183752709087761,null,1.2060797837803898,{"$error":"#N/A"},1.3331749171337333,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8185500]
[920,{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!B$15,$A952+$A$11,0,1,1))","v":"2013-08-01"},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":10646700},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":64.87},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":65.47},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":64.849999999999994},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":65.400000000000006},1.6317016317016497,0.1734401544839233,1.7344015448392329,1.1865434122936314,1.0639971966264548,null,{"$f":"IF($A952>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A952+$A$11,0,1,1))","v":"2013-08-01"},{"$f":"IF($A952>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":110438400},{"$f":"IF(A952>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":148.02000000000001},{"$f":"IF(A952>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":148.74},{"$f":"IF(A952>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":147.94},{"$f":"IF(A952>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":148.6},1.1503641685385595,0.16720471925740776,1.6720471925740776,1.29502963996626,1.1928642384143411,null,1.1865434122936314,{"$error":"#N/A"},1.29502963996626,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10646700,{"$error":"#N/A"}]
[921,{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!B$15,$A953+$A$11,0,1,1))","v":"2013-07-31"},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":11247500},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":64.260000000000005},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":64.819999999999993},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":64.209999999999994},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":64.349999999999994},0.32740879326472366,8.5060671016182324E-2,0.85060671016182321,1.1256702864552313,1.0367647042559711,null,{"$f":"IF($A953>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A953+$A$11,0,1,1))","v":"2013-07-31"},{"$f":"IF($A953>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":142388700},{"$f":"IF(A953>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":147.11000000000001},{"$f":"IF(A953>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":147.9},{"$f":"IF(A953>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":146.71},{"$f":"IF(A953>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":146.91},7.493188010898176E-2,0.10761929808885311,1.0761929808885311,1.2531388007876136,1.1701608158472481,null,1.1256702864552313,{"$error":"#N/A"},1.2531388007876136,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11247500,{"$error":"#N/A"}]
[922,{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!B$15,$A954+$A$11,0,1,1))","v":"2013-07-30"},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":7935200},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":64.28},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":64.41},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":63.77},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":64.14},-0.20227166640733696,7.0372906031422239E-2,0.70372906031422233,1.1562329060433878,1.0170079082116912,null,{"$f":"IF($A954>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A954+$A$11,0,1,1))","v":"2013-07-30"},{"$f":"IF($A954>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":85209600},{"$f":"IF(A954>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":147.25},{"$f":"IF(A954>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":147.4},{"$f":"IF(A954>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":146.44999999999999},{"$f":"IF(A954>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":146.80000000000001},0,0.10960035372399683,1.0960035372399684,1.2727994474430673,1.1517212636382781,null,1.1562329060433878,{"$error":"#N/A"},1.2727994474430673,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7935200]
[923,{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!B$15,$A955+$A$11,0,1,1))","v":"2013-07-29"},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":8293600},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":64.599999999999994},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":64.66},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":64.010000000000005},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":64.27},-0.81790123456790298,8.6896819512559148E-2,0.86896819512559142,1.2065111111244062,0.98606901980464756,null,{"$f":"IF($A955>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A955+$A$11,0,1,1))","v":"2013-07-29"},{"$f":"IF($A955>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":79695000},{"$f":"IF(A955>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":146.88},{"$f":"IF(A955>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":147.21},{"$f":"IF(A955>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":146.38},{"$f":"IF(A955>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":146.80000000000001},-0.30560271646858311,0.11624279940423907,1.1624279940423907,1.2924434374656337,1.1248150005705473,null,1.2065111111244062,{"$error":"#N/A"},1.2924434374656337,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8293600]
[924,{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!B$15,$A956+$A$11,0,1,1))","v":"2013-07-26"},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":6830100},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":64.67},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":64.849999999999994},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":64.239999999999995},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":64.8},-0.26165922733569602,0.14173306521440535,1.4173306521440534,1.2440158795687188,0.93708188840025686,null,{"$f":"IF($A956>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A956+$A$11,0,1,1))","v":"2013-07-26"},{"$f":"IF($A956>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":107814600},{"$f":"IF(A956>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":146.47999999999999},{"$f":"IF(A956>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":147.30000000000001},{"$f":"IF(A956>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":145.87},{"$f":"IF(A956>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":147.25},0.10197144799456538,0.14180919430562225,1.4180919430562224,1.3068895978459942,1.0875642368160836,null,1.2440158795687188,{"$error":"#N/A"},1.3068895978459942,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,6830100,{"$error":"#N/A"}]
[925,{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!B$15,$A957+$A$11,0,1,1))","v":"2013-07-25"},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":9621100},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":64.48},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":65.05},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":64.3},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":64.97},0.66625348621009073,0.16618108294471451,1.6618108294471452,1.2247586826159038,0.86887433480726539,null,{"$f":"IF($A957>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A957+$A$11,0,1,1))","v":"2013-07-25"},{"$f":"IF($A957>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":111088600},{"$f":"IF(A957>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":146.47999999999999},{"$f":"IF(A957>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":147.22999999999999},{"$f":"IF(A957>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":146.24},{"$f":"IF(A957>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":147.1},0.24533187951477795,0.14422360317295904,1.4422360317295904,1.2945337817115243,1.0388252676983256,null,1.2247586826159038,{"$error":"#N/A"},1.2945337817115243,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9621100,{"$error":"#N/A"}]
[926,{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!B$15,$A958+$A$11,0,1,1))","v":"2013-07-24"},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":9338600},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":65.33},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":65.38},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":64.209999999999994},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":64.540000000000006},-1.1032791909285915,0.13587366456499472,1.3587366456499472,1.176197332967988,0.78978892418312363,null,{"$f":"IF($A958>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A958+$A$11,0,1,1))","v":"2013-07-24"},{"$f":"IF($A958>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":112914000},{"$f":"IF(A958>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":147.85},{"$f":"IF(A958>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":147.91},{"$f":"IF(A958>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":146.44999999999999},{"$f":"IF(A958>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":146.74},-0.36664856056490497,0.13809582884921243,1.3809582884921243,1.2781224205984059,0.98200115347317041,null,1.176197332967988,{"$error":"#N/A"},1.2781224205984059,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9338600]
[927,{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!B$15,$A959+$A$11,0,1,1))","v":"2013-07-23"},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":6009700},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":65.319999999999993},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":65.55},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":65.19},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":65.260000000000005},0.1534683855125975,0.21097383762521207,2.1097383762521207,1.1559151871144369,0.70392038889759823,null,{"$f":"IF($A959>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A959+$A$11,0,1,1))","v":"2013-07-23"},{"$f":"IF($A959>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":80829700},{"$f":"IF(A959>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":147.86000000000001},{"$f":"IF(A959>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":147.88},{"$f":"IF(A959>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":147.19999999999999},{"$f":"IF(A959>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":147.28},-0.21004133071346451,0.16868639790461348,1.6868639790461348,1.2666962130546593,0.91619642744534036,null,1.1559151871144369,{"$error":"#N/A"},1.2666962130546593,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6009700]
[928,{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!B$15,$A960+$A$11,0,1,1))","v":"2013-07-22"},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":6802300},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":65.27},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":65.45},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":65.09},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":65.16},-0.3212482790270888,0.21445901654112809,2.1445901654112811,1.0499348327658053,0.60347710040496749,null,{"$f":"IF($A960>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A960+$A$11,0,1,1))","v":"2013-07-22"},{"$f":"IF($A960>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":79428600},{"$f":"IF(A960>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":147.52000000000001},{"$f":"IF(A960>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":147.80000000000001},{"$f":"IF(A960>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":147.16999999999999},{"$f":"IF(A960>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":147.59},0.19007535129998041,0.19163959357843641,1.9163959357843641,1.220010905722273,0.83830758619882506,null,1.0499348327658053,{"$error":"#N/A"},1.220010905722273,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6802300]
[929,{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!B$15,$A961+$A$11,0,1,1))","v":"2013-07-19"},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":10684800},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":64.7},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":65.37},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":64.55},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":65.37},1.3959981386691573,0.24692612536344427,2.4692612536344427,0.92830646247186344,0.50426427099144799,null,{"$f":"IF($A961>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A961+$A$11,0,1,1))","v":"2013-07-19"},{"$f":"IF($A961>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":103831700},{"$f":"IF(A961>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":146.74},{"$f":"IF(A961>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":147.36000000000001},{"$f":"IF(A961>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":146.56},{"$f":"IF(A961>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":147.31},0.17681060863651199,0.19173439614076707,1.9173439614076706,1.1426347912709294,0.75348462630472557,null,0.92830646247186344,{"$error":"#N/A"},1.1426347912709294,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10684800,{"$error":"#N/A"}]
[930,{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!B$15,$A962+$A$11,0,1,1))","v":"2013-07-18"},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":9419500},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":64.010000000000005},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":64.650000000000006},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":63.98},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":64.47},1.0659978052986356,0.17728539728431014,1.7728539728431014,0.75708926345379901,0.41003267288468903,null,{"$f":"IF($A962>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A962+$A$11,0,1,1))","v":"2013-07-18"},{"$f":"IF($A962>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":103620100},{"$f":"IF(A962>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":146.56},{"$f":"IF(A962>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":147.38999999999999},{"$f":"IF(A962>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":146.46},{"$f":"IF(A962>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":147.05000000000001},0.55388402625820721,0.19263886811072195,1.9263886811072195,1.0565559945890692,0.66700681186779143,null,0.75708926345379901,{"$error":"#N/A"},1.0565559945890692,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9419500,{"$error":"#N/A"}]
[931,{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!B$15,$A963+$A$11,0,1,1))","v":"2013-07-17"},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":7923000},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":63.7},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":63.98},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":63.59},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":63.79},0.44087545268461836,0.12342403922283587,1.2342403922283587,0.64422651796609876,0.3329089860915535,null,{"$f":"IF($A963>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A963+$A$11,0,1,1))","v":"2013-07-17"},{"$f":"IF($A963>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":92873900},{"$f":"IF(A963>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":146.43},{"$f":"IF(A963>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":146.71},{"$f":"IF(A963>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":146.05000000000001},{"$f":"IF(A963>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":146.24},0.25365051072873418,0.17074522216238952,1.7074522216238952,0.95990791830927458,0.58044032681861857,null,0.64422651796609876,{"$error":"#N/A"},0.95990791830927458,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7923000,{"$error":"#N/A"}]
[932,{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!B$15,$A964+$A$11,0,1,1))","v":"2013-07-16"},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":6723800},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":63.94},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":64.06},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":63.1},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":63.51},-0.6103286384976534,0.10418455961909148,1.0418455961909148,0.57866942082584771,0.26372731234165459,null,{"$f":"IF($A964>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A964+$A$11,0,1,1))","v":"2013-07-16"},{"$f":"IF($A964>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":88702100},{"$f":"IF(A964>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":146.51},{"$f":"IF(A964>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":146.6},{"$f":"IF(A964>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":145.47999999999999},{"$f":"IF(A964>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":145.87},-0.37563174429721552,0.16572065921897469,1.657206592189747,0.87684744016320559,0.49611419537625057,null,0.57866942082584771,{"$error":"#N/A"},0.87684744016320559,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6723800]
[933,{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!B$15,$A965+$A$11,0,1,1))","v":"2013-07-15"},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":10395100},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":63.99},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":64.12},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":63.78},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":63.9},-7.8186082877254523E-2,0.14748838980798512,1.4748838980798511,0.52720540134084026,0.19374017712294506,null,{"$f":"IF($A965>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A965+$A$11,0,1,1))","v":"2013-07-15"},{"$f":"IF($A965>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":69450600},{"$f":"IF(A965>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":146.26},{"$f":"IF(A965>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":146.63},{"$f":"IF(A965>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":146.01},{"$f":"IF(A965>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":146.41999999999999},0.3839297956944836,0.19852989579571351,1.9852989579571352,0.79014086771581205,0.41150680764581615,null,0.52720540134084026,{"$error":"#N/A"},0.79014086771581205,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10395100]
[934,{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!B$15,$A966+$A$11,0,1,1))","v":"2013-07-12"},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":8777800},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":63.52},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":63.99},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":63.5},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":63.95},0.56612674948891251,0.16116563057678754,1.6116563057678754,0.42190779059206124,0.11963679396341281,null,{"$f":"IF($A966>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A966+$A$11,0,1,1))","v":"2013-07-12"},{"$f":"IF($A966>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":104212700},{"$f":"IF(A966>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":145.76},{"$f":"IF(A966>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":146.22999999999999},{"$f":"IF(A966>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":145.53},{"$f":"IF(A966>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":145.86000000000001},4.1152263374487151E-2,0.1872935382260911,1.8729353822609109,0.65734552435566496,0.32736590540803928,null,0.42190779059206124,{"$error":"#N/A"},0.65734552435566496,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8777800,{"$error":"#N/A"}]
[935,{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!B$15,$A967+$A$11,0,1,1))","v":"2013-07-11"},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":14486200},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":63.88},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":63.93},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":63.25},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":63.59},0.79251862418766839,0.1366225324609012,1.3662253246090119,0.28971351112808186,5.2465461379268719E-2,null,{"$f":"IF($A967>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A967+$A$11,0,1,1))","v":"2013-07-11"},{"$f":"IF($A967>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":135592200},{"$f":"IF(A967>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":145.51},{"$f":"IF(A967>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":145.94999999999999},{"$f":"IF(A967>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":143.83000000000001},{"$f":"IF(A967>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":145.80000000000001},1.362625139043387,0.19615058518679437,1.9615058518679438,0.5222799845884154,0.25403710119745582,null,0.28971351112808186,{"$error":"#N/A"},0.5222799845884154,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14486200]
[936,{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!B$15,$A968+$A$11,0,1,1))","v":"2013-07-10"},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":10811500},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":63.71},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":63.71},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":62.95},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":63.09},-0.61436672967862871,9.687125417443046E-2,0.96871254174430454,0.17010108740797852,-2.5632745380086558E-4,null,{"$f":"IF($A968>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A968+$A$11,0,1,1))","v":"2013-07-10"},{"$f":"IF($A968>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":121410100},{"$f":"IF(A968>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":143.65},{"$f":"IF(A968>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":144.33000000000001},{"$f":"IF(A968>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":143.35},{"$f":"IF(A968>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":143.84},3.4772932749155973E-2,0.12545515768033422,1.2545515768033422,0.36236599933513436,0.19442757155502038,null,0.17010108740797852,{"$error":"#N/A"},0.36236599933513436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10811500]
[937,{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!B$15,$A969+$A$11,0,1,1))","v":"2013-07-09"},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":9257300},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":63.19},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":63.56},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":63.06},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":63.48},1.0184595798854128,0.13997658652916131,1.3997658652916132,8.1366481370608937E-2,-3.8113530756418511E-2,null,{"$f":"IF($A969>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A969+$A$11,0,1,1))","v":"2013-07-09"},{"$f":"IF($A969>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":119298000},{"$f":"IF(A969>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":143.66},{"$f":"IF(A969>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":143.96},{"$f":"IF(A969>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":143.04},{"$f":"IF(A969>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":143.79},0.72149061361726052,0.13095105010040564,1.3095105010040564,0.26323426850533349,0.15710792093721732,null,8.1366481370608937E-2,{"$error":"#N/A"},0.26323426850533349,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9257300,{"$error":"#N/A"}]
[938,{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!B$15,$A970+$A$11,0,1,1))","v":"2013-07-08"},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":11579200},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":62.73},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":63.21},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":62.7},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":62.84},0.65673554380907206,8.6735192992418803E-2,0.86735192992418808,-6.5122339065058196E-2,-6.4664644562424614E-2,null,{"$f":"IF($A970>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A970+$A$11,0,1,1))","v":"2013-07-08"},{"$f":"IF($A970>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":108092500},{"$f":"IF(A970>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":142.68},{"$f":"IF(A970>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":143.13999999999999},{"$f":"IF(A970>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":142},{"$f":"IF(A970>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":142.76},0.57062345896442568,9.5160773523626563E-2,0.95160773523626563,0.14698135378325314,0.13352428814430262,null,-6.5122339065058196E-2,{"$error":"#N/A"},0.14698135378325314,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11579200,{"$error":"#N/A"}]
[939,{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!B$15,$A971+$A$11,0,1,1))","v":"2013-07-05"},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":10308500},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":62.02},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":62.45},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":61.56},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":62.43},1.2323658180638852,5.2189717185348913E-2,0.52189717185348916,-0.16873059117497446,-6.4562934672950489E-2,null,{"$f":"IF($A971>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A971+$A$11,0,1,1))","v":"2013-07-05"},{"$f":"IF($A971>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":122416900},{"$f":"IF(A971>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":141.47},{"$f":"IF(A971>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":142},{"$f":"IF(A971>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":140.44999999999999},{"$f":"IF(A971>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":141.94999999999999},1.0751922529193898,6.6344853193881156E-2,0.66344853193881159,5.7578422510696184E-2,0.13053382911342473,null,-0.16873059117497446,{"$error":"#N/A"},5.7578422510696184E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10308500,{"$error":"#N/A"}]
[940,{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!B$15,$A972+$A$11,0,1,1))","v":"2013-07-03"},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":5255800},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":61.54},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":61.77},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":61.17},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":61.67},-4.8622366288494548E-2,-1.9336107110319953E-2,-0.19336107110319953,-0.24546700928924819,-4.1414566561389608E-2,null,{"$f":"IF($A972>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A972+$A$11,0,1,1))","v":"2013-07-03"},{"$f":"IF($A972>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":75216400},{"$f":"IF(A972>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":139.74},{"$f":"IF(A972>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":140.86000000000001},{"$f":"IF(A972>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":139.51},{"$f":"IF(A972>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":140.44},4.2741131215274453E-2,5.202586543850328E-3,5.202586543850328E-2,-9.7404785368721877E-3,0.14674614169180886,null,-0.24546700928924819,{"$error":"#N/A"},-9.7404785368721877E-3,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5255800,{"$error":"#N/A"}]
[941,{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!B$15,$A973+$A$11,0,1,1))","v":"2013-07-02"},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":8691800},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":61.59},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":62.23},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":61.4},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":61.7},0.21114178983271487,-1.7561182311642706E-2,-0.17561182311642706,-0.25125655797658691,3.9304207114678538E-3,null,{"$f":"IF($A973>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A973+$A$11,0,1,1))","v":"2013-07-02"},{"$f":"IF($A973>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":154863700},{"$f":"IF(A973>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":140.30000000000001},{"$f":"IF(A973>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":141.32},{"$f":"IF(A973>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":139.76},{"$f":"IF(A973>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":140.38},-9.2520105330578223E-2,2.9275232304306845E-3,2.9275232304306845E-2,-1.6603405645247239E-2,0.18152094618707135,null,-0.25125655797658691,{"$error":"#N/A"},-1.6603405645247239E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8691800,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!B$15,$A974+$A$11,0,1,1))","v":"2013-07-01"},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":11960700},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":61.52},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":62.09},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":61.39},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":61.57},0.71977752331097289,-3.1421968502209831E-2,-0.31421968502209829,-0.25966152851660468,6.0638638197702252E-2,null,{"$f":"IF($A974>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A974+$A$11,0,1,1))","v":"2013-07-01"},{"$f":"IF($A974>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":131954800},{"$f":"IF(A974>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":140.41999999999999},{"$f":"IF(A974>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":141.47999999999999},{"$f":"IF(A974>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":140.26},{"$f":"IF(A974>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":140.51},0.58701410265587606,8.7122279917039511E-3,8.7122279917039511E-2,-2.170103208408658E-2,0.22554857992758659,null,-0.25966152851660468,{"$error":"#N/A"},-2.170103208408658E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11960700,{"$error":"#N/A"}]
[943,{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!B$15,$A975+$A$11,0,1,1))","v":"2013-06-28"},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":10817700},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":61.16},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":61.62},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":60.94},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":61.13},-0.42352174621273497,-7.6949210430281509E-2,-0.76949210430281512,-0.25359951112710538,0.1318164530231038,null,{"$f":"IF($A975>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A975+$A$11,0,1,1))","v":"2013-06-28"},{"$f":"IF($A975>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":160402900},{"$f":"IF(A975>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":139.87},{"$f":"IF(A975>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":140.54},{"$f":"IF(A975>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":139.19999999999999},{"$f":"IF(A975>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":139.69},-0.40638813631826126,-2.6336370472791328E-2,-0.26336370472791326,-3.3792511195322811E-2,0.28049293815240289,null,-0.25359951112710538,{"$error":"#N/A"},-3.3792511195322811E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10817700]
[944,{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!B$15,$A976+$A$11,0,1,1))","v":"2013-06-27"},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":8163500},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":61.59},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":61.95},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":61.36},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":61.39},0.19585441488493135,-5.5944814322254031E-2,-0.55944814322254033,-0.19627811188535985,0.21746444505648366,null,{"$f":"IF($A976>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A976+$A$11,0,1,1))","v":"2013-06-27"},{"$f":"IF($A976>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":129483700},{"$f":"IF(A976>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":140.28},{"$f":"IF(A976>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":140.91},{"$f":"IF(A976>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":140.15},{"$f":"IF(A976>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":140.26},0.58806655192196877,-3.3029301185204252E-3,-3.3029301185204252E-2,-8.2846008028127603E-3,0.3503341491185642,null,-0.19627811188535985,{"$error":"#N/A"},-8.2846008028127603E-3,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8163500]
[945,{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!B$15,$A977+$A$11,0,1,1))","v":"2013-06-26"},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":11202800},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":61.2},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":61.46},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":60.75},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":61.27},0.6075533661740633,-7.1205373668144056E-2,-0.71205373668144056,-0.15592588618122866,0.30940723548800442,null,{"$f":"IF($A977>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A977+$A$11,0,1,1))","v":"2013-06-26"},{"$f":"IF($A977>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":134848000},{"$f":"IF(A977>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":139.21},{"$f":"IF(A977>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":139.76},{"$f":"IF(A977>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":138.66999999999999},{"$f":"IF(A977>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":139.44},0.98493626882965313,-3.9143504787640983E-2,-0.39143504787640981,-5.5351896492137065E-3,0.43002720465664795,null,-0.15592588618122866,{"$error":"#N/A"},-5.5351896492137065E-3,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11202800,{"$error":"#N/A"}]
[946,{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!B$15,$A978+$A$11,0,1,1))","v":"2013-06-25"},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":12540300},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":60.79},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":61.1},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":60.38},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":60.9},1.2805587892898653,-0.11234226699191419,-1.1234226699191419,-9.4133902792316232E-2,0.41281459585894514,null,{"$f":"IF($A978>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A978+$A$11,0,1,1))","v":"2013-06-25"},{"$f":"IF($A978>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":162262200},{"$f":"IF(A978>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":138},{"$f":"IF(A978>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":139.41},{"$f":"IF(A978>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":137.08000000000001},{"$f":"IF(A978>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":138.08000000000001},0.96519450131619022,-0.10120894561293153,-1.0120894561293152,3.7342572376030309E-2,0.52681884783572841,null,-9.4133902792316232E-2,{"$error":"#N/A"},3.7342572376030309E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G978>=D978,C978,NA())","v":12540300},{"$f":"IF(G978<D978,C978,NA())","v":{"$error":"#N/A"}}]
[947,{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!B$15,$A979+$A$11,0,1,1))","v":"2013-06-24"},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":18904800},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":60.37},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":60.8},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":59.35},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":60.13},-1.4746845813534304,-0.19676051282717355,-1.9676051282717355,2.0231515777331066E-2,0.52546981778144775,null,{"$f":"IF($A979>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A979+$A$11,0,1,1))","v":"2013-06-24"},{"$f":"IF($A979>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":222329000},{"$f":"IF(A979>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":137.07},{"$f":"IF(A979>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":137.96},{"$f":"IF(A979>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":135.6},{"$f":"IF(A979>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":136.76},-1.2634466825499964,-0.16583945754802981,-1.658394575480298,0.15394613109884647,0.6355913534934392,null,2.0231515777331066E-2,{"$error":"#N/A"},0.15394613109884647,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18904800]
[948,{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!B$15,$A980+$A$11,0,1,1))","v":"2013-06-21"},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":20554200},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":61.44},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":61.5},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":60.31},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":61.03},0.16412276382734517,-0.11931056928012769,-1.1931056928012769,0.24110225400500512,0.6377449960045849,null,{"$f":"IF($A980>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A980+$A$11,0,1,1))","v":"2013-06-21"},{"$f":"IF($A980>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":271956800},{"$f":"IF(A980>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":139.01},{"$f":"IF(A980>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":139.11000000000001},{"$f":"IF(A980>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":137.12},{"$f":"IF(A980>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":138.51},0.31867893097703903,-9.9317807547910614E-2,-0.99317807547910619,0.35531732071875144,0.74262362513668201,null,0.24110225400500512,{"$error":"#N/A"},0.35531732071875144,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20554200]
[949,{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!B$15,$A981+$A$11,0,1,1))","v":"2013-06-20"},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":25489800},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":61.94},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":61.97},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":60.74},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":60.93},-2.9158699808795383,-0.13648834704421697,-1.3648834704421697,0.40045869253903643,0.72588782756004722,null,{"$f":"IF($A981>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A981+$A$11,0,1,1))","v":"2013-06-20"},{"$f":"IF($A981>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":321255900},{"$f":"IF(A981>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":140.19999999999999},{"$f":"IF(A981>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":141.59},{"$f":"IF(A981>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":137.71},{"$f":"IF(A981>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":138.07},-2.4791637236897999,-0.12465094321608937,-1.2465094321608936,0.50515014251851342,0.82869169278511112,null,0.40045869253903643,{"$error":"#N/A"},0.50515014251851342,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25489800]
[950,{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!B$15,$A982+$A$11,0,1,1))","v":"2013-06-19"},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":15053600},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":63.29},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":63.64},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":62.7},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":62.76},-0.91569308493843604,3.1959024703378247E-2,0.31959024703378247,0.59660782175917038,0.79820541312027182,null,{"$f":"IF($A982>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A982+$A$11,0,1,1))","v":"2013-06-19"},{"$f":"IF($A982>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":206149500},{"$f":"IF(A982>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":143.44},{"$f":"IF(A982>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":143.69},{"$f":"IF(A982>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":141.52000000000001},{"$f":"IF(A982>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":141.58000000000001},-1.3792142658121969,1.8046801055044595E-2,0.18046801055044595,0.69977898414955864,0.90058981506657731,null,0.59660782175917038,{"$error":"#N/A"},0.69977898414955864,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15053600]
[951,{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!B$15,$A983+$A$11,0,1,1))","v":"2013-06-18"},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":7741700},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":62.9},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":63.54},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":62.88},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":63.34},0.55564375297666524,8.9392485893791229E-2,0.89392485893791229,0.62738755228421339,0.84300487786718326,null,{"$f":"IF($A983>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A983+$A$11,0,1,1))","v":"2013-06-18"},{"$f":"IF($A983>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":114695600},{"$f":"IF(A983>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":142.51},{"$f":"IF(A983>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":143.78},{"$f":"IF(A983>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":142.5},{"$f":"IF(A983>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":143.56},0.79337218282664845,0.10272928995608954,1.0272928995608954,0.75748020343834888,0.94521444415924816,null,0.62738755228421339,{"$error":"#N/A"},0.75748020343834888,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7741700,{"$error":"#N/A"}]
[952,{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!B$15,$A984+$A$11,0,1,1))","v":"2013-06-17"},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":11097500},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":62.51},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":63.15},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":62.48},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":62.99},1.4495087775809286,6.1134833343314009E-2,0.6113483334331401,0.59777229598935799,0.89091983910784323,null,{"$f":"IF($A984>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A984+$A$11,0,1,1))","v":"2013-06-17"},{"$f":"IF($A984>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":136295600},{"$f":"IF(A984>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":142.30000000000001},{"$f":"IF(A984>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":143.11000000000001},{"$f":"IF(A984>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":141.38},{"$f":"IF(A984>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":142.43},0.77119003820574739,6.0872144933631425E-2,0.60872144933631422,0.72750101498028807,0.98693316431944811,null,0.59777229598935799,{"$error":"#N/A"},0.72750101498028807,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11097500,{"$error":"#N/A"}]
[953,{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!B$15,$A985+$A$11,0,1,1))","v":"2013-06-14"},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":10398400},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":62.74},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":62.8},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":61.95},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":62.09},-0.97288676236044569,-2.3009042065026263E-2,-0.23009042065026264,0.59626384738449323,0.95606373757861773,null,{"$f":"IF($A985>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A985+$A$11,0,1,1))","v":"2013-06-14"},{"$f":"IF($A985>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":141197500},{"$f":"IF(A985>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":142.08000000000001},{"$f":"IF(A985>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":142.63},{"$f":"IF(A985>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":141.11000000000001},{"$f":"IF(A985>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":141.34},-0.63273340832396341,1.7822575644412274E-2,0.17822575644412275,0.74069874449628514,1.0445847530614838,null,0.59626384738449323,{"$error":"#N/A"},0.74069874449628514,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10398400]
[954,{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!B$15,$A986+$A$11,0,1,1))","v":"2013-06-13"},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":12393000},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":61.65},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":62.86},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":61.57},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":62.7},1.6701799902707981,3.4559304619544609E-2,0.34559304619544606,0.68808098827724384,1.0360192687328678,null,{"$f":"IF($A986>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A986+$A$11,0,1,1))","v":"2013-06-13"},{"$f":"IF($A986>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":163587800},{"$f":"IF(A986>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":140.03},{"$f":"IF(A986>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":142.49},{"$f":"IF(A986>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":139.71},{"$f":"IF(A986>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":142.24},1.5274803711634652,5.7250211036435045E-2,0.57250211036435039,0.80319574316874764,1.1121149771870835,null,0.68808098827724384,{"$error":"#N/A"},0.80319574316874764,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12393000,{"$error":"#N/A"}]
[955,{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!B$15,$A987+$A$11,0,1,1))","v":"2013-06-12"},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":9344700},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":62.67},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":62.78},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":61.53},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":61.67},-0.61240934730055674,-6.456922178356167E-2,-0.6456922178356167,0.72613520406411025,1.1133388866118954,null,{"$f":"IF($A987>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A987+$A$11,0,1,1))","v":"2013-06-12"},{"$f":"IF($A987>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":177361500},{"$f":"IF(A987>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":142.24},{"$f":"IF(A987>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":142.38999999999999},{"$f":"IF(A987>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":139.97},{"$f":"IF(A987>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":140.1},-0.82820131662774532,-3.1854647153081943E-2,-0.31854647153081944,0.82882836903590296,1.1807636958578249,null,0.72613520406411025,{"$error":"#N/A"},0.82882836903590296,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9344700]
[956,{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!B$15,$A988+$A$11,0,1,1))","v":"2013-06-11"},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":10595900},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":62.23},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":62.65},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":61.97},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":62.05},-1.5079365079365126,-3.1366789934046811E-2,-0.31366789934046813,0.87856047316407992,1.1993841494002921,null,{"$f":"IF($A988>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A988+$A$11,0,1,1))","v":"2013-06-11"},{"$f":"IF($A988>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":159505400},{"$f":"IF(A988>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":141.44999999999999},{"$f":"IF(A988>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":142.52000000000001},{"$f":"IF(A988>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":140.96},{"$f":"IF(A988>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":141.27000000000001},-1.0367775831873833,1.640878736053402E-2,0.16408787360534022,0.95631446243220541,1.2589715462626965,null,0.87856047316407992,{"$error":"#N/A"},0.95631446243220541,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10595900]
[957,{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!B$15,$A989+$A$11,0,1,1))","v":"2013-06-10"},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":7944000},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":63.45},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":63.47},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":62.79},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":63},-0.28490028490028446,5.8122283884284448E-2,0.58122283884284442,1.011030292331252,1.2706782996750059,null,{"$f":"IF($A989>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A989+$A$11,0,1,1))","v":"2013-06-10"},{"$f":"IF($A989>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":105667100},{"$f":"IF(A989>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":143.19},{"$f":"IF(A989>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":143.27000000000001},{"$f":"IF(A989>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":142.37},{"$f":"IF(A989>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":142.75},0,8.0238264363438103E-2,0.80238264363438105,1.0443396389685238,1.3262286760028057,null,1.011030292331252,{"$error":"#N/A"},1.0443396389685238,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7944000]
[958,{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!B$15,$A990+$A$11,0,1,1))","v":"2013-06-07"},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":10582000},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":62.81},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":63.24},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":62.44},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":63.18},1.2500000000000018,7.8911530477288619E-2,0.78911530477288616,1.058786676052186,1.3283778568625069,null,{"$f":"IF($A990>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A990+$A$11,0,1,1))","v":"2013-06-07"},{"$f":"IF($A990>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":188337800},{"$f":"IF(A990>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":141.91999999999999},{"$f":"IF(A990>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":142.88},{"$f":"IF(A990>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":141.31},{"$f":"IF(A990>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":142.75},1.2770485987939066,8.510118947637374E-2,0.8510118947637374,1.0712237495612063,1.3888706842326461,null,1.058786676052186,{"$error":"#N/A"},1.0712237495612063,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10582000,{"$error":"#N/A"}]
[959,{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!B$15,$A991+$A$11,0,1,1))","v":"2013-06-06"},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":18324200},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":61.97},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":62.43},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":61.46},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":62.4},0.75892136282899869,7.9364717183363145E-3,7.9364717183363145E-2,1.0887501617498858,1.3882870081536893,null,{"$f":"IF($A991>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A991+$A$11,0,1,1))","v":"2013-06-06"},{"$f":"IF($A991>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":200225500},{"$f":"IF(A991>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":139.63},{"$f":"IF(A991>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":140.96},{"$f":"IF(A991>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":138.81},{"$f":"IF(A991>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":140.94999999999999},0.90199727969073729,1.2861952548038416E-2,0.12861952548038416,1.0956917334275917,1.4594588919374105,null,1.0887501617498858,{"$error":"#N/A"},1.0956917334275917,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,18324200,{"$error":"#N/A"}]
[960,{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!B$15,$A992+$A$11,0,1,1))","v":"2013-06-05"},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":17796100},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":62.47},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":62.7},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":61.89},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":61.93},-1.1650175550590438,-3.7577764106552315E-2,-0.37577764106552314,1.2009041000350549,1.4548507517989793,null,{"$f":"IF($A992>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A992+$A$11,0,1,1))","v":"2013-06-05"},{"$f":"IF($A992>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":211737800},{"$f":"IF(A992>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":141.27000000000001},{"$f":"IF(A992>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":141.55000000000001},{"$f":"IF(A992>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":139.57},{"$f":"IF(A992>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":139.69},-1.3976141737841392,-4.1025036975761514E-2,-0.41025036975761514,1.2031442009772815,1.5402960382729258,null,1.2009041000350549,{"$error":"#N/A"},1.2031442009772815,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17796100]
[961,{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!B$15,$A993+$A$11,0,1,1))","v":"2013-06-04"},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":15981000},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":62.85},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":63.24},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":62.19},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":62.66},{"$f":"IF($A993<=$A$8-$A$16,(G993-OFFSET(G993,$A$16,0,1,1))/OFFSET(G993,$A$16,0,1,1)*100,NA())","v":-0.79164027865737818},{"$f":"IF($A993<$A$8-$A$16-$A$19,$C$19*H993+$D$19*I994,IF($A993=$A$8-$A$16-$A$19,AVERAGE(OFFSET(H993,0,0,$A$16,1)),NA()))","v":3.0751920193598681E-2},0.30751920193598681,{"$f":"IF($A993<$A$8-$A$16-$A$19-$A$20,$C$20*J993+$D$20*K994,IF($A993=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(J993,0,0,$A$20,1)),NA()))","v":1.3760909601573412},{"$f":"IF($A993<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*K993+$D$23*L994,IF($A993=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(K993,0,0,$A$23,1)),NA()))","v":1.5112833410798514},null,{"$f":"IF($A993>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A993+$A$11,0,1,1))","v":"2013-06-04"},{"$f":"IF($A993>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":157631500},{"$f":"IF(A993>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":142.43},{"$f":"IF(A993>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":143.01},{"$f":"IF(A993>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":140.94999999999999},{"$f":"IF(A993>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":141.66999999999999},{"$f":"IF($A993<=$A$8-$A$16,(S993-OFFSET(S993,$A$16,0,1,1))/OFFSET(S993,$A$16,0,1,1)*100,NA())","v":-0.4846867097499481},{"$f":"IF($A993<$A$8-$A$16-$A$19,$C$19*T993+$D$19*U994,IF($A993=$A$8-$A$16-$A$19,AVERAGE(OFFSET(T993,0,0,$A$16,1)),NA()))","v":4.1192486467170469E-2},0.41192486467170469,{"$f":"IF($A993<$A$8-$A$16-$A$19-$A$20,$C$20*V993+$D$20*W994,IF($A993=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(V993,0,0,$A$20,1)),NA()))","v":1.3824102643922698},{"$f":"IF($A993<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*W993+$D$23*X994,IF($A993=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(W993,0,0,$A$23,1)),NA()))","v":1.615218668783069},null,1.3760909601573412,{"$error":"#N/A"},1.3824102643922698,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15981000]
[962,{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!B$15,$A994+$A$11,0,1,1))","v":"2013-06-03"},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":18365400},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":62.79},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":63.17},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":62.5},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":63.16},0.97521982414068653,8.0593871639112427E-2,{"$f":"I994*10","v":0.80593871639112424},1.4948211555152695,1.5413260923959649,null,{"$f":"IF($A994>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A994+$A$11,0,1,1))","v":"2013-06-03"},{"$f":"IF($A994>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":168390700},{"$f":"IF(A994>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":141.91},{"$f":"IF(A994>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":142.44999999999999},{"$f":"IF(A994>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":140.88999999999999},{"$f":"IF(A994>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":142.36000000000001},0.55092527193106444,7.30639529045716E-2,{"$f":"U994*10","v":0.73063952904571594},1.4902419754723326,1.6669538697588022,null,{"$f":"IF($S$11,K994,NA())","v":1.4948211555152695},{"$f":"IF(AND($S$11,$S$12),L994,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$13,W994,NA())","v":1.4902419754723326},{"$f":"IF(AND($S$13,$S$14),X994,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,18365400,{"$error":"#N/A"}]
[963,{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!B$15,$A995+$A$11,0,1,1))","v":"2013-05-31"},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":15007200},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":63.61},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":63.81},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":62.54},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":62.55},-2.066697980272429,2.6374116942047332E-2,0.26374116942047332,1.5713636487512856,1.5516605228138973,null,{"$f":"IF($A995>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A995+$A$11,0,1,1))","v":"2013-05-31"},{"$f":"IF($A995>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":176850100},{"$f":"IF(A995>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":143.24},{"$f":"IF(A995>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":144.05000000000001},{"$f":"IF(A995>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":141.30000000000001},{"$f":"IF(A995>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":141.58000000000001},-1.4341409078251002,4.410266084235992E-2,0.4410266084235992,1.5746422472975121,1.7062231796002398,null,1.5713636487512856,{"$error":"#N/A"},1.5746422472975121,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15007200]
[964,{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!B$15,$A996+$A$11,0,1,1))","v":"2013-05-30"},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":12074800},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":63.84},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":64.19},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":63.43},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":63.87},-0.23430178069353108,0.15322697131868226,1.5322697131868226,1.7166550353435981,1.5472820503833666,null,{"$f":"IF($A996>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A996+$A$11,0,1,1))","v":"2013-05-30"},{"$f":"IF($A996>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":107793800},{"$f":"IF(A996>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":143.22},{"$f":"IF(A996>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":144.30000000000001},{"$f":"IF(A996>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":143.11000000000001},{"$f":"IF(A996>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":143.63999999999999},0.37034449025223437,0.13369318015553933,1.3369318015553933,1.7005995405057246,1.7354633867786238,null,1.7166550353435981,{"$error":"#N/A"},1.7005995405057246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12074800,{"$error":"#N/A"}]
[965,{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!B$15,$A997+$A$11,0,1,1))","v":"2013-05-29"},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":12753000},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":63.68},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":64.260000000000005},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":63.55},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":64.02},-0.21820448877805576,0.17671356234972549,1.7671356234972548,1.7371422933610177,1.509643609281093,null,{"$f":"IF($A997>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A997+$A$11,0,1,1))","v":"2013-05-29"},{"$f":"IF($A997>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":160363400},{"$f":"IF(A997>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":143.28},{"$f":"IF(A997>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":143.61000000000001},{"$f":"IF(A997>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":142.35},{"$f":"IF(A997>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":143.11000000000001},-0.6525511975008661,0.11935067651331538,1.1935067651331539,1.7410070670557616,1.7432109081726015,null,1.7371422933610177,{"$error":"#N/A"},1.7410070670557616,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12753000,{"$error":"#N/A"}]
[966,{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!B$15,$A998+$A$11,0,1,1))","v":"2013-05-28"},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":10708400},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":64.39},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":64.67},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":63.83},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":64.16},1.0552842967396356,0.20064798969080316,2.0064798969080315,1.7338097011236577,1.4590883461522208,null,{"$f":"IF($A998>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A998+$A$11,0,1,1))","v":"2013-05-28"},{"$f":"IF($A998>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":143679800},{"$f":"IF(A998>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":144.69},{"$f":"IF(A998>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":145.33000000000001},{"$f":"IF(A998>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":143.62},{"$f":"IF(A998>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":144.05000000000001},0.60060060060061016,0.16613260827175064,1.6613260827175065,1.8018404339360512,1.7437006506430106,null,1.7338097011236577,{"$error":"#N/A"},1.8018404339360512,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10708400]
[967,{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!B$15,$A999+$A$11,0,1,1))","v":"2013-05-24"},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":8665000},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":63.3},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":63.5},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":62.94},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":63.49},-0.59495850947235862,0.1488518498696618,1.488518498696618,1.7035130127031717,1.3980391561585683,null,{"$f":"IF($A999>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A999+$A$11,0,1,1))","v":"2013-05-24"},{"$f":"IF($A999>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":151573900},{"$f":"IF(A999>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":142.46},{"$f":"IF(A999>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":143.25},{"$f":"IF(A999>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":142.04},{"$f":"IF(A999>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":143.19},-8.3734561440237623E-2,0.13980121479727431,1.398012147972743,1.8174531396270006,1.7307806988001126,null,1.7035130127031717,{"$error":"#N/A"},1.8174531396270006,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8665000,{"$error":"#N/A"}]
[968,{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1000+$A$11,0,1,1))","v":"2013-05-23"},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":12791700},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":63.03},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":63.87},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":62.82},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":63.87},6.2666457778472739E-2,0.19393126558736001,1.9393126558736,1.727401292037233,1.3301560769264344,null,{"$f":"IF($A1000>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1000+$A$11,0,1,1))","v":"2013-05-23"},{"$f":"IF($A1000>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":211064400},{"$f":"IF(A1000>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":142.19},{"$f":"IF(A1000>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":143.71},{"$f":"IF(A1000>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":142},{"$f":"IF(A1000>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":143.31},-0.29221456898350207,0.15334883759954776,1.5334883759954776,1.8640576942552514,1.7115201563941376,null,1.727401292037233,{"$error":"#N/A"},1.8640576942552514,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12791700,{"$error":"#N/A"}]
[969,{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1001+$A$11,0,1,1))","v":"2013-05-22"},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":19839400},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":64.67},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":65.23},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":63.52},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":63.83},-1.1613502632393931,0.20188670848486834,2.0188670848486834,1.7038555849443033,1.2418793624573683,null,{"$f":"IF($A1001>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1001+$A$11,0,1,1))","v":"2013-05-22"},{"$f":"IF($A1001>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":244031800},{"$f":"IF(A1001>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":144.94999999999999},{"$f":"IF(A1001>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":146.44999999999999},{"$f":"IF(A1001>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":143.07},{"$f":"IF(A1001>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":143.72999999999999},-0.73895027624310883,0.18035268042276292,1.8035268042276291,1.9007876185063373,1.6776229257583348,null,1.7038555849443033,{"$error":"#N/A"},1.9007876185063373,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19839400]
[970,{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1002+$A$11,0,1,1))","v":"2013-05-21"},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":10838300},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":64.87},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":65.14},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":64.36},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":64.58},-0.20089630659866398,0.28450713101361147,2.8450713101361149,1.66885430717715,1.1392179796824939,null,{"$f":"IF($A1002>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1002+$A$11,0,1,1))","v":"2013-05-21"},{"$f":"IF($A1002>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":95804200},{"$f":"IF(A1002>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":144.72},{"$f":"IF(A1002>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":145.35},{"$f":"IF(A1002>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":144.22},{"$f":"IF(A1002>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":144.80000000000001},0.14523825990732964,0.23606801112978545,2.3606801112978544,1.9115943756484159,1.6280307718143345,null,1.66885430717715,{"$error":"#N/A"},1.9115943756484159,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10838300]
[971,{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1003+$A$11,0,1,1))","v":"2013-05-20"},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":10192200},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":63.78},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":64.849999999999994},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":63.78},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":64.709999999999994},1.4104372355430048,0.31392552117193123,3.1392552117193122,1.5381635290705982,1.0215210180170149,null,{"$f":"IF($A1003>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1003+$A$11,0,1,1))","v":"2013-05-20"},{"$f":"IF($A1003>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":85071200},{"$f":"IF(A1003>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":144.46},{"$f":"IF(A1003>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":145.15},{"$f":"IF(A1003>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":144.31},{"$f":"IF(A1003>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":144.59},-6.9156293222620369E-3,0.24157284453720701,2.41572844537207,1.861695960576256,1.5650166376289834,null,1.5381635290705982,{"$error":"#N/A"},1.861695960576256,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10192200,{"$error":"#N/A"}]
[972,{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1004+$A$11,0,1,1))","v":"2013-05-17"},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":14657100},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":63.1},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":63.88},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":63.03},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":63.81},1.673040152963678,0.24747026575550257,2.4747026575550257,1.3602644532207411,0.9067115711162187,null,{"$f":"IF($A1004>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1004+$A$11,0,1,1))","v":"2013-05-17"},{"$f":"IF($A1004>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":129801000},{"$f":"IF(A1004>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":143.74},{"$f":"IF(A1004>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":144.69},{"$f":"IF(A1004>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":143.55000000000001},{"$f":"IF(A1004>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":144.6},0.97060261154946326,0.25663275204384151,2.5663275204384153,1.8001367955989434,1.4990878991962562,null,1.3602644532207411,{"$error":"#N/A"},1.8001367955989434,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14657100,{"$error":"#N/A"}]
[973,{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1005+$A$11,0,1,1))","v":"2013-05-16"},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":12055400},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":62.89},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":63.24},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":62.62},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":62.76},-0.49151736166164939,0.16107209077318893,1.6107209077318894,1.2364379860724872,0.8059220417596582,null,{"$f":"IF($A1005>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1005+$A$11,0,1,1))","v":"2013-05-16"},{"$f":"IF($A1005>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":109913600},{"$f":"IF(A1005>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":143.6},{"$f":"IF(A1005>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":144.1},{"$f":"IF(A1005>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":143},{"$f":"IF(A1005>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":143.21},-0.47258322329555802,0.21336185146774325,2.1336185146774325,1.7150044928390018,1.4321881444401034,null,1.2364379860724872,{"$error":"#N/A"},1.7150044928390018,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12055400]
[974,{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1006+$A$11,0,1,1))","v":"2013-05-15"},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":13048600},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":62.96},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":63.27},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":62.54},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":63.07},-0.28458498023715367,0.20062296667833066,2.0062296667833066,1.1948509947769979,0.71025183191236296,null,{"$f":"IF($A1006>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1006+$A$11,0,1,1))","v":"2013-05-15"},{"$f":"IF($A1006>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":120718500},{"$f":"IF(A1006>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":142.88999999999999},{"$f":"IF(A1006>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":144.18},{"$f":"IF(A1006>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":142.84},{"$f":"IF(A1006>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":143.88999999999999},0.53801006148685138,0.25493428024127668,2.5493428024127667,1.6684918237458428,1.3693400670181259,null,1.1948509947769979,{"$error":"#N/A"},1.6684918237458428,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13048600,{"$error":"#N/A"}]
[975,{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1007+$A$11,0,1,1))","v":"2013-05-14"},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":9600300},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":62.42},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":63.25},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":62.38},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":63.25},1.4109347442680817,0.23002950891563273,2.3002950891563274,1.1046978089985189,0.60256312905355536,null,{"$f":"IF($A1007>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1007+$A$11,0,1,1))","v":"2013-05-14"},{"$f":"IF($A1007>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":119000900},{"$f":"IF(A1007>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":141.77000000000001},{"$f":"IF(A1007>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":143.22},{"$f":"IF(A1007>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":141.77000000000001},{"$f":"IF(A1007>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":143.12},1.0306367358463984,0.23777817228699943,2.3777817228699942,1.5706194927828512,1.3028618988564111,null,1.1046978089985189,{"$error":"#N/A"},1.5706194927828512,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9600300,{"$error":"#N/A"}]
[976,{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1008+$A$11,0,1,1))","v":"2013-05-13"},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":7423100},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":62.22},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":62.4},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":62.02},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":62.37},0,0.15845949465184794,1.5845949465184794,0.97185366675876228,0.49097764462134136,null,{"$f":"IF($A1008>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1008+$A$11,0,1,1))","v":"2013-05-13"},{"$f":"IF($A1008>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":81843200},{"$f":"IF(A1008>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":141.36000000000001},{"$f":"IF(A1008>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":141.88999999999999},{"$f":"IF(A1008>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":141.03},{"$f":"IF(A1008>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":141.66},8.4781687155577615E-2,0.18972613813188435,1.8972613813188435,1.4809348005509464,1.2433602113172024,null,0.97185366675876228,{"$error":"#N/A"},1.4809348005509464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7423100,{"$error":"#N/A"}]
[977,{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1009+$A$11,0,1,1))","v":"2013-05-10"},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":13221100},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":62.35},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":62.47},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":61.83},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":62.37},-0.52631578947369273,0.16806310038832359,1.6806310038832359,0.90377130234101588,0.38411630636858118,null,{"$f":"IF($A1009>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1009+$A$11,0,1,1))","v":"2013-05-10"},{"$f":"IF($A1009>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":103203000},{"$f":"IF(A1009>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":141.18},{"$f":"IF(A1009>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":141.66},{"$f":"IF(A1009>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":140.76},{"$f":"IF(A1009>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":141.54},0.32605613836119895,0.19608640788802417,1.9608640788802418,1.4346762915767355,1.1905658581541483,null,0.90377130234101588,{"$error":"#N/A"},1.4346762915767355,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13221100,{"$error":"#N/A"}]
[978,{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1010+$A$11,0,1,1))","v":"2013-05-09"},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":8135600},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":62.78},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":63},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":62.36},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":62.7},-7.9681274900393881E-2,0.21014666947087005,2.1014666947087006,0.81745355772521355,0.26863741837470684,null,{"$f":"IF($A1010>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1010+$A$11,0,1,1))","v":"2013-05-09"},{"$f":"IF($A1010>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":106738600},{"$f":"IF(A1010>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":141.41999999999999},{"$f":"IF(A1010>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":141.79},{"$f":"IF(A1010>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":140.72999999999999},{"$f":"IF(A1010>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":141.08000000000001},-0.28272547356515221,0.18820945452601359,1.8820945452601359,1.3762109818763457,1.1363190951713511,null,0.81745355772521355,{"$error":"#N/A"},1.3762109818763457,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8135600]
[979,{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1011+$A$11,0,1,1))","v":"2013-05-08"},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":7170400},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":62.61},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":62.87},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":62.37},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":62.75},0.15961691939345796,0.22771199943276482,2.2771199943276481,0.67478543139371505,0.14667827629681646,null,{"$f":"IF($A1011>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1011+$A$11,0,1,1))","v":"2013-05-08"},{"$f":"IF($A1011>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":97419200},{"$f":"IF(A1011>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":140.69},{"$f":"IF(A1011>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":141.53},{"$f":"IF(A1011>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":140.61000000000001},{"$f":"IF(A1011>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":141.47999999999999},0.45441635898891386,0.21675096531941759,2.167509653194176,1.3200016970559245,1.0830097870146855,null,0.67478543139371505,{"$error":"#N/A"},1.3200016970559245,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7170400,{"$error":"#N/A"}]
[980,{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1012+$A$11,0,1,1))","v":"2013-05-07"},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":9700600},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":62.45},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":62.93},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":62.22},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":62.65},0.77207656425928406,0.2318389739806016,2.3183897398060163,0.49674825773438913,2.9321130719727889E-2,null,{"$f":"IF($A1012>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1012+$A$11,0,1,1))","v":"2013-05-07"},{"$f":"IF($A1012>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":90359200},{"$f":"IF(A1012>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":140.43},{"$f":"IF(A1012>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":140.88},{"$f":"IF(A1012>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":140.04},{"$f":"IF(A1012>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":140.84},0.50667237565118672,0.20234700206672085,2.0234700206672085,1.2258341463738964,1.0303449181166324,null,0.49674825773438913,{"$error":"#N/A"},1.2258341463738964,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9700600,{"$error":"#N/A"}]
[981,{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1013+$A$11,0,1,1))","v":"2013-05-06"},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":12007200},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":61.78},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":62.42},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":61.78},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":62.17},0.68016194331984081,0.19909730184249963,1.9909730184249963,0.29434364861531942,-7.4551564172419066E-2,null,{"$f":"IF($A1013>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1013+$A$11,0,1,1))","v":"2013-05-06"},{"$f":"IF($A1013>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":66882100},{"$f":"IF(A1013>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":139.88},{"$f":"IF(A1013>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":140.33000000000001},{"$f":"IF(A1013>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":139.82},{"$f":"IF(A1013>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":140.13},0.25039347546143537,0.18390304003129868,1.8390304003129867,1.137207938119084,0.9869028673927962,null,0.29434364861531942,{"$error":"#N/A"},1.137207938119084,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12007200,{"$error":"#N/A"}]
[982,{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1014+$A$11,0,1,1))","v":"2013-05-03"},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":14049000},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":61.08},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":61.91},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":61.07},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":61.75},1.7969007583250964,0.16994186902569108,1.6994186902569108,0.10582927419202198,-0.15652827812524986,null,{"$f":"IF($A1014>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1014+$A$11,0,1,1))","v":"2013-05-03"},{"$f":"IF($A1014>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":144202300},{"$f":"IF(A1014>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":139.58000000000001},{"$f":"IF(A1014>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":140.22},{"$f":"IF(A1014>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":138.4},{"$f":"IF(A1014>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":139.78},1.0190070101900677,0.17987331667189646,1.7987331667189645,1.0592276645419836,0.95350174056473236,null,0.10582927419202198,{"$error":"#N/A"},1.0592276645419836,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14049000,{"$error":"#N/A"}]
[983,{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1015+$A$11,0,1,1))","v":"2013-05-02"},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":13597100},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":60.11},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":60.83},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":59.9},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":60.66},1.3195256388842478,7.1338299977242281E-2,0.71338299977242281,-7.1236216481854547E-2,-0.21482995641797695,null,{"$f":"IF($A1015>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1015+$A$11,0,1,1))","v":"2013-05-02"},{"$f":"IF($A1015>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":96407600},{"$f":"IF(A1015>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":137.44999999999999},{"$f":"IF(A1015>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":138.49},{"$f":"IF(A1015>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":137.32},{"$f":"IF(A1015>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":138.37},0.92633114514953341,0.1290167291859467,1.2901672918594671,0.97706038652231897,0.93000709079200994,null,-7.1236216481854547E-2,{"$error":"#N/A"},0.97706038652231897,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13597100,{"$error":"#N/A"}]
[984,{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1016+$A$11,0,1,1))","v":"2013-05-01"},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":15324000},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":60.3},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":60.46},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":59.8},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":59.87},-1.5619861887537041,-4.3094175322731937E-3,-4.3094175322731937E-2,-0.15841612939899646,-0.24673967640378194,null,{"$f":"IF($A1016>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1016+$A$11,0,1,1))","v":"2013-05-01"},{"$f":"IF($A1016>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":138874200},{"$f":"IF(A1016>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":138.01},{"$f":"IF(A1016>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":138.08000000000001},{"$f":"IF(A1016>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":136.94},{"$f":"IF(A1016>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":137.1},-0.8748463596269308,8.0694643369971758E-2,0.80694643369971764,0.94227073037374687,0.91955080285194124,null,-0.15841612939899646,{"$error":"#N/A"},0.94227073037374687,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15324000]
[985,{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1017+$A$11,0,1,1))","v":"2013-04-30"},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":10035500},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":60.65},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":60.84},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":60.1},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":60.82},0.39617035325190164,9.0095235269025645E-2,0.90095235269025642,-0.17122967985191473,-0.26636713129373429,null,{"$f":"IF($A1017>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1017+$A$11,0,1,1))","v":"2013-04-30"},{"$f":"IF($A1017>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":116010700},{"$f":"IF(A1017>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":137.96},{"$f":"IF(A1017>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":138.35},{"$f":"IF(A1017>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":137.38},{"$f":"IF(A1017>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":138.31},0.23916509639079037,0.13860621930917796,1.3860621930917796,0.95730676333752784,0.9145019300693179,null,-0.17122967985191473,{"$error":"#N/A"},0.95730676333752784,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10035500,{"$error":"#N/A"}]
[986,{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1018+$A$11,0,1,1))","v":"2013-04-29"},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":12214700},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":60.34},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":60.83},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":60.07},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":60.58},1.0171752542938126,7.1545228118548312E-2,0.7154522811854831,-0.29036101680104481,-0.28750878716969419,null,{"$f":"IF($A1018>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1018+$A$11,0,1,1))","v":"2013-04-29"},{"$f":"IF($A1018>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":88572800},{"$f":"IF(A1018>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":137.44},{"$f":"IF(A1018>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":138.29},{"$f":"IF(A1018>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":137.22},{"$f":"IF(A1018>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":137.97999999999999},0.67123887348605538,0.13251174191029236,1.3251174191029236,0.90966727114261103,0.90498974489860473,null,-0.29036101680104481,{"$error":"#N/A"},0.90966727114261103,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12214700,{"$error":"#N/A"}]
[987,{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1019+$A$11,0,1,1))","v":"2013-04-26"},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":11162400},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":59.94},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":60.12},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":59.5},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":59.97},-0.16647244880972437,1.4234317441259565E-2,0.14234317441259564,-0.40211804991065903,-0.28687495836272742,null,{"$f":"IF($A1019>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1019+$A$11,0,1,1))","v":"2013-04-26"},{"$f":"IF($A1019>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":95918800},{"$f":"IF(A1019>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":137.13999999999999},{"$f":"IF(A1019>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":137.38},{"$f":"IF(A1019>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":136.62},{"$f":"IF(A1019>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":137.06},-0.18206976913553274,9.9861612723882498E-2,0.99861612723882498,0.86350614359146516,0.90395029462215903,null,-0.40211804991065903,{"$error":"#N/A"},0.86350614359146516,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11162400,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1020+$A$11,0,1,1))","v":"2013-04-25"},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":13638800},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":60.17},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":60.8},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":59.79},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":60.07},6.6633349991669408E-2,2.5186242668591926E-2,0.25186242668591924,-0.4626137415021318,-0.26126538246318709,null,{"$f":"IF($A1020>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1020+$A$11,0,1,1))","v":"2013-04-25"},{"$f":"IF($A1020>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":131060600},{"$f":"IF(A1020>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":137.15},{"$f":"IF(A1020>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":137.96},{"$f":"IF(A1020>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":136.94},{"$f":"IF(A1020>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":137.31},0.40950639853747883,0.11694836313960463,1.1694836313960464,0.84849392318620298,0.91293788374009111,null,-0.4626137415021318,{"$error":"#N/A"},0.84849392318620298,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13638800]
[989,{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1021+$A$11,0,1,1))","v":"2013-04-24"},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":13715100},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":59.45},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":60.31},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":59.39},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":60.03},1.3506668917778226,2.2674296770223597E-2,0.22674296770223595,-0.54199998241191527,-0.21652130267675496,null,{"$f":"IF($A1021>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1021+$A$11,0,1,1))","v":"2013-04-24"},{"$f":"IF($A1021>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":96781200},{"$f":"IF(A1021>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":136.71},{"$f":"IF(A1021>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":137.12},{"$f":"IF(A1021>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":136.46},{"$f":"IF(A1021>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":136.75},5.853515767909015E-2,9.9217573115491051E-2,0.99217573115491053,0.81282840005177592,0.9272587638631774,null,-0.54199998241191527,{"$error":"#N/A"},0.81282840005177592,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13715100,{"$error":"#N/A"}]
[990,{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1022+$A$11,0,1,1))","v":"2013-04-23"},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":13947600},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":58.79},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":59.29},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":58.51},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":59.23},1.1441256830600999,-5.7810102927206647E-2,-0.57810102927206652,-0.62741586575793207,-0.14419270718005267,null,{"$f":"IF($A1022>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1022+$A$11,0,1,1))","v":"2013-04-23"},{"$f":"IF($A1022>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":166141300},{"$f":"IF(A1022>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":135.94999999999999},{"$f":"IF(A1022>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":136.80000000000001},{"$f":"IF(A1022>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":135.27000000000001},{"$f":"IF(A1022>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":136.66999999999999},1.0349671028313574,0.1016831740510305,1.0168317405103049,0.79290091881809421,0.95268773359904446,null,-0.62741586575793207,{"$error":"#N/A"},0.79290091881809421,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13947600,{"$error":"#N/A"}]
[991,{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1023+$A$11,0,1,1))","v":"2013-04-22"},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":13348000},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":58.22},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":58.8},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":57.72},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":58.56},1.0700724887815058,-0.13065469601734644,-1.3065469601734645,-0.6328952920341393,-3.6809783051635001E-2,null,{"$f":"IF($A1023>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1023+$A$11,0,1,1))","v":"2013-04-22"},{"$f":"IF($A1023>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":106553500},{"$f":"IF(A1023>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":134.93},{"$f":"IF(A1023>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":135.59},{"$f":"IF(A1023>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":134.04},{"$f":"IF(A1023>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":135.27000000000001},0.44553352639787835,4.5120511700707661E-2,0.45120511700707661,0.7680197164078485,0.98819591466147783,null,-0.6328952920341393,{"$error":"#N/A"},0.7680197164078485,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13348000,{"$error":"#N/A"}]
[992,{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1024+$A$11,0,1,1))","v":"2013-04-19"},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":13416500},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":58.5},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":58.61},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":57.59},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":57.94},-0.18949181739879317,-0.20342604055061023,-2.0342604055061022,-0.55804510668532536,9.565366338892152E-2,null,{"$f":"IF($A1024>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1024+$A$11,0,1,1))","v":"2013-04-19"},{"$f":"IF($A1024>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":149687600},{"$f":"IF(A1024>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":133.82},{"$f":"IF(A1024>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":134.72999999999999},{"$f":"IF(A1024>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":133.5},{"$f":"IF(A1024>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":134.66999999999999},0.86884877537262883,2.0853056264515495E-2,0.20853056264515496,0.80322133856348987,1.03712395871784,null,-0.55804510668532536,{"$error":"#N/A"},0.80322133856348987,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13416500]
[993,{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1025+$A$11,0,1,1))","v":"2013-04-18"},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":20535600},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":57.73},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":58.42},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":57.2},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":58.05},0.85128561501041511,-0.20427053892344763,-2.0427053892344764,-0.39402118459412794,0.24092005673875416,null,{"$f":"IF($A1025>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1025+$A$11,0,1,1))","v":"2013-04-18"},{"$f":"IF($A1025>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":167583200},{"$f":"IF(A1025>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":134.58000000000001},{"$f":"IF(A1025>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":134.61000000000001},{"$f":"IF(A1025>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":133},{"$f":"IF(A1025>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":133.51},-0.62523260141421921,-3.0540623681430769E-2,-0.30540623681430767,0.86929809144330483,1.08910231875214,null,-0.39402118459412794,{"$error":"#N/A"},0.86929809144330483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,20535600,{"$error":"#N/A"}]
[994,{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1026+$A$11,0,1,1))","v":"2013-04-17"},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":20626700},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":58.33},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":58.39},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":57.13},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":57.56},-2.1920135938827512,-0.26824363916186356,-2.6824363916186353,-0.21083405074520029,0.38201811036828359,null,{"$f":"IF($A1026>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1026+$A$11,0,1,1))","v":"2013-04-17"},{"$f":"IF($A1026>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":226834800},{"$f":"IF(A1026>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":135.38},{"$f":"IF(A1026>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":135.4},{"$f":"IF(A1026>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":133.63},{"$f":"IF(A1026>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":134.35},-1.4668133480014669,5.5013143629806527E-3,5.5013143629806527E-2,0.99982079458303952,1.1379477025985478,null,-0.21083405074520029,{"$error":"#N/A"},0.99982079458303952,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20626700]
[995,{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1027+$A$11,0,1,1))","v":"2013-04-16"},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":16460400},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":58.72},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":58.94},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":58.05},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":58.85},1.2211902304781577,-0.15165152069393101,-1.5165152069393102,6.3788431574070298E-2,0.51376303506016896,null,{"$f":"IF($A1027>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1027+$A$11,0,1,1))","v":"2013-04-16"},{"$f":"IF($A1027>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":147507800},{"$f":"IF(A1027>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":135.38},{"$f":"IF(A1027>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":136.41},{"$f":"IF(A1027>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":135.05000000000001},{"$f":"IF(A1027>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":136.35},1.4810955641559842,9.4732506021432017E-2,0.94732506021432017,1.1047994224667321,1.1686425710464388,null,6.3788431574070298E-2,{"$error":"#N/A"},1.1047994224667321,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16460400,{"$error":"#N/A"}]
[996,{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1028+$A$11,0,1,1))","v":"2013-04-15"},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":24793200},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":59.93},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":59.96},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":58.09},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":58.14},-4.075235109717867,-0.23485405106799701,-2.3485405106799702,0.23937772474222371,0.61375739139041319,null,{"$f":"IF($A1028>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1028+$A$11,0,1,1))","v":"2013-04-15"},{"$f":"IF($A1028>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":217259000},{"$f":"IF(A1028>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":136.86000000000001},{"$f":"IF(A1028>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":136.97},{"$f":"IF(A1028>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":134.34},{"$f":"IF(A1028>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":134.36000000000001},-2.3191566703017066,1.0710502498125829E-2,0.10710502498125829,1.122296573828111,1.1828299373974849,null,0.23937772474222371,{"$error":"#N/A"},1.122296573828111,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24793200]
[997,{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1029+$A$11,0,1,1))","v":"2013-04-12"},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":19437100},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":61.16},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":61.28},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":60.28},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":60.61},-1.5592009095338653,-2.1036838770958077E-3,-2.1036838770958077E-2,0.52692419534468971,0.69695287286778862,null,{"$f":"IF($A1029>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1029+$A$11,0,1,1))","v":"2013-04-12"},{"$f":"IF($A1029>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":116359900},{"$f":"IF(A1029>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":137.44999999999999},{"$f":"IF(A1029>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":137.76},{"$f":"IF(A1029>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":136.79},{"$f":"IF(A1029>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":137.55000000000001},-0.24657335557326496,0.15191457357690355,1.5191457357690354,1.2350956348110946,1.1962817959684569,null,0.52692419534468971,{"$error":"#N/A"},1.2350956348110946,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19437100]
[998,{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1030+$A$11,0,1,1))","v":"2013-04-11"},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":11311300},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":61.59},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":61.87},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":61.18},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":61.57},0.42407437612134724,9.2265844950587192E-2,0.92265844950587195,0.58780875469087279,0.73473702342847735,null,{"$f":"IF($A1030>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1030+$A$11,0,1,1))","v":"2013-04-11"},{"$f":"IF($A1030>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":110142500},{"$f":"IF(A1030>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":137.46},{"$f":"IF(A1030>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":138.34},{"$f":"IF(A1030>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":137.32},{"$f":"IF(A1030>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":137.88999999999999},0.32741559953433397,0.17606535716176225,1.7606535716176226,1.2035345124824344,1.1876564984478708,null,0.58780875469087279,{"$error":"#N/A"},1.2035345124824344,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11311300]
[999,{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1031+$A$11,0,1,1))","v":"2013-04-10"},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":9191800},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":61.14},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":61.55},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":61.04},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":61.31},0.54116103640538771,7.215623700084417E-2,0.7215623700084417,0.55060323304476166,0.76738774981461177,null,{"$f":"IF($A1031>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1031+$A$11,0,1,1))","v":"2013-04-10"},{"$f":"IF($A1031>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":135711100},{"$f":"IF(A1031>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":136.13999999999999},{"$f":"IF(A1031>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":137.61000000000001},{"$f":"IF(A1031>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":136.1},{"$f":"IF(A1031>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":137.44},1.2300213596523439,0.16689261519978821,1.6689261519978822,1.1416323948007467,1.1841280508846346,null,0.55060323304476166,{"$error":"#N/A"},1.1416323948007467,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9191800,{"$error":"#N/A"}]
[1000,{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1032+$A$11,0,1,1))","v":"2013-04-09"},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":9579800},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":60.61},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":61.24},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":60.32},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":60.98},0.84339341822390945,4.3731703703599106E-2,0.43731703703599106,0.5316077733821305,0.81556208687457854,null,{"$f":"IF($A1032>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1032+$A$11,0,1,1))","v":"2013-04-09"},{"$f":"IF($A1032>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":101922200},{"$f":"IF(A1032>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":135.56},{"$f":"IF(A1032>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":136.27000000000001},{"$f":"IF(A1032>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":135.11000000000001},{"$f":"IF(A1032>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":135.77000000000001},0.33996009164142188,0.10246057008145149,1.0246057008145149,1.0830441995566207,1.1935715300143876,null,0.5316077733821305,{"$error":"#N/A"},1.0830441995566207,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9579800,{"$error":"#N/A"}]
[1001,{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1033+$A$11,0,1,1))","v":"2013-04-08"},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":8903600},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":60.16},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":60.5},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":59.95},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":60.47},0.66588979523888558,-4.7326426309651504E-3,-4.7326426309651504E-2,0.54208452186503486,0.87866304542845586,null,{"$f":"IF($A1033>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1033+$A$11,0,1,1))","v":"2013-04-08"},{"$f":"IF($A1033>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":86571200},{"$f":"IF(A1033>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":134.49},{"$f":"IF(A1033>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":135.31},{"$f":"IF(A1033>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":134.04},{"$f":"IF(A1033>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":135.31},0.67708333333333071,8.8066659683877516E-2,0.88066659683877513,1.0895373660835213,1.2181331590050026,null,0.54208452186503486,{"$error":"#N/A"},1.0895373660835213,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1033>=D1033,C1033,NA())","v":8903600},{"$f":"IF(G1033<D1033,C1033,NA())","v":{"$error":"#N/A"}}]
[1002,{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1034+$A$11,0,1,1))","v":"2013-04-05"},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":16619800},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":59.16},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":60.14},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":59.05},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":60.07},0.23360587351910658,-4.5376426744289433E-2,-0.45376426744289433,0.60757462721777777,0.95345827288699381,null,{"$f":"IF($A1034>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1034+$A$11,0,1,1))","v":"2013-04-05"},{"$f":"IF($A1034>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":159666000},{"$f":"IF(A1034>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":133.35},{"$f":"IF(A1034>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":134.56},{"$f":"IF(A1034>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":133.19},{"$f":"IF(A1034>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":134.4},-0.4444444444444402,5.2368679462698534E-2,0.52368679462698531,1.1127452293329374,1.2467100018764432,null,0.60757462721777777,{"$error":"#N/A"},1.1127452293329374,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16619800,{"$error":"#N/A"}]
[1003,{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1035+$A$11,0,1,1))","v":"2013-04-04"},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":13752700},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":59.96},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":60.3},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":59.55},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":59.93},-0.1333111148141948,-6.2284444942071006E-2,-0.62284444942071004,0.7255011710689635,1.0303213052579308,null,{"$f":"IF($A1035>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1035+$A$11,0,1,1))","v":"2013-04-04"},{"$f":"IF($A1035>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":131885000},{"$f":"IF(A1035>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":134.63},{"$f":"IF(A1035>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":135.27000000000001},{"$f":"IF(A1035>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":134.34},{"$f":"IF(A1035>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":135},0.4016064257028053,8.2478565760100889E-2,0.82478565760100886,1.1781961665224876,1.2764799513305558,null,0.7255011710689635,{"$error":"#N/A"},1.1781961665224876,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13752700]
[1004,{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1036+$A$11,0,1,1))","v":"2013-04-03"},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":15743500},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":61.18},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":61.22},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":59.82},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":60.01},-1.8642681929681122,-5.7979798283154416E-2,-0.57979798283154416,0.87531735112337161,1.0980591128554793,null,{"$f":"IF($A1036>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1036+$A$11,0,1,1))","v":"2013-04-03"},{"$f":"IF($A1036>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":154167400},{"$f":"IF(A1036>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":135.91},{"$f":"IF(A1036>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":136.02000000000001},{"$f":"IF(A1036>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":134.1},{"$f":"IF(A1036>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":134.46},-1.0086137083118638,6.3137483339330919E-2,0.63137483339330913,1.2174640008470963,1.2983207923990154,null,0.87531735112337161,{"$error":"#N/A"},1.2174640008470963,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15743500]
[1005,{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1037+$A$11,0,1,1))","v":"2013-04-02"},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":8408100},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":61.6},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":61.65},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":60.96},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":61.15},-0.56910569105691289,5.1492225637146054E-2,0.5149222563714605,1.0369968326739178,1.1475572821292812,null,{"$f":"IF($A1037>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1037+$A$11,0,1,1))","v":"2013-04-02"},{"$f":"IF($A1037>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":101504300},{"$f":"IF(A1037>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":135.65},{"$f":"IF(A1037>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":136.16999999999999},{"$f":"IF(A1037>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":135.44},{"$f":"IF(A1037>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":135.83000000000001},0.48827402530149078,0.12809210101516091,1.2809210101516091,1.2825850194530726,1.3162889682994421,null,1.0369968326739178,{"$error":"#N/A"},1.2825850194530726,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8408100]
[1006,{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1038+$A$11,0,1,1))","v":"2013-04-01"},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":7407800},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":61.63},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":61.81},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":61.08},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":61.5},-0.210936232354377,8.9104220588301142E-2,0.89104220588301142,1.0950051189297465,1.1721262708971398,null,{"$f":"IF($A1038>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1038+$A$11,0,1,1))","v":"2013-04-01"},{"$f":"IF($A1038>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":99194100},{"$f":"IF(A1038>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":135.63999999999999},{"$f":"IF(A1038>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":135.91},{"$f":"IF(A1038>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":134.84},{"$f":"IF(A1038>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":135.16999999999999},-0.39056742815033252,0.10626289348265609,1.062628934826561,1.2827699093754572,1.3237787347097465,null,1.0950051189297465,{"$error":"#N/A"},1.2827699093754572,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7407800]
[1007,{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1039+$A$11,0,1,1))","v":"2013-03-28"},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":6895300},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":61.81},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":62.06},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":61.6},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":61.63},-0.29121501375181963,0.10728849046361497,1.0728849046361497,1.1176676648238282,1.1892643046676716,null,{"$f":"IF($A1039>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1039+$A$11,0,1,1))","v":"2013-03-28"},{"$f":"IF($A1039>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":102932800},{"$f":"IF(A1039>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":135.19999999999999},{"$f":"IF(A1039>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":135.86000000000001},{"$f":"IF(A1039>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":134.91},{"$f":"IF(A1039>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":135.69999999999999},0.30305270160395936,0.13637382206647358,1.3637382206647359,1.3072300176586678,1.3328918070062554,null,1.1176676648238282,{"$error":"#N/A"},1.3072300176586678,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6895300]
[1008,{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1040+$A$11,0,1,1))","v":"2013-03-27"},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":5694700},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":61.26},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":61.91},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":61.1},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":61.81},0.34090909090909227,0.13144021799182312,1.3144021799182313,1.1226435270669037,1.2051746690774146,null,{"$f":"IF($A1040>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1040+$A$11,0,1,1))","v":"2013-03-27"},{"$f":"IF($A1040>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":99950600},{"$f":"IF(A1040>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":134.47999999999999},{"$f":"IF(A1040>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":135.33000000000001},{"$f":"IF(A1040>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":134.26},{"$f":"IF(A1040>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":135.29},0,0.12627207179147446,1.2627207179147446,1.3009513284357712,1.3385944268612748,null,1.1226435270669037,{"$error":"#N/A"},1.3009513284357712,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1040>=D1040,C1040,NA())","v":5694700},{"$f":"IF(G1040<D1040,C1040,NA())","v":{"$error":"#N/A"}}]
[1009,{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1041+$A$11,0,1,1))","v":"2013-03-26"},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":6931200},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":61.29},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":61.68},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":61.19},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":61.6},1.0498687664042003,0.11874513478471591,1.1874513478471591,1.101337010083423,1.2235149228575282,null,{"$f":"IF($A1041>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1041+$A$11,0,1,1))","v":"2013-03-26"},{"$f":"IF($A1041>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":86856600},{"$f":"IF(A1041>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":134.77000000000001},{"$f":"IF(A1041>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":135.32},{"$f":"IF(A1041>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":134.62},{"$f":"IF(A1041>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":135.29},0.80470903807464722,0.13392492462732139,1.339249246273214,1.3051991740492186,1.3469595598447202,null,1.101337010083423,{"$error":"#N/A"},1.3051991740492186,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,6931200,{"$error":"#N/A"}]
[1010,{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1042+$A$11,0,1,1))","v":"2013-03-25"},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":9839500},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":61.43},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":61.69},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":60.7},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":60.96},-0.37587841150514278,6.2313399535050176E-2,0.62313399535050173,1.0917687503318967,1.2506655701406628,null,{"$f":"IF($A1042>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1042+$A$11,0,1,1))","v":"2013-03-25"},{"$f":"IF($A1042>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":151322300},{"$f":"IF(A1042>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":135.13},{"$f":"IF(A1042>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":135.36000000000001},{"$f":"IF(A1042>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":133.69},{"$f":"IF(A1042>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":134.21},-0.42291141118859854,9.3271341994150131E-2,0.93271341994150125,1.301415832690997,1.3562396455770538,null,1.0917687503318967,{"$error":"#N/A"},1.301415832690997,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9839500]
[1011,{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1043+$A$11,0,1,1))","v":"2013-03-22"},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":7904800},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":60.88},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":61.29},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":60.84},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":61.19},0.79064404546202749,8.8870478992031571E-2,0.88870478992031576,1.1438392786631626,1.2859759745426111,null,{"$f":"IF($A1043>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1043+$A$11,0,1,1))","v":"2013-03-22"},{"$f":"IF($A1043>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":111163600},{"$f":"IF(A1043>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":134.13},{"$f":"IF(A1043>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":134.78},{"$f":"IF(A1043>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":134.02000000000001},{"$f":"IF(A1043>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":134.78},0.80777860882573871,0.12455514521734702,1.2455514521734703,1.3423827674409408,1.3684227151072887,null,1.1438392786631626,{"$error":"#N/A"},1.3423827674409408,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7904800,{"$error":"#N/A"}]
[1012,{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1044+$A$11,0,1,1))","v":"2013-03-21"},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":8277500},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":60.73},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":61.2},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":60.66},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":60.71},-0.5080301540478569,4.6338747690819707E-2,0.46338747690819704,1.1721875551901455,1.3175619069602664,null,{"$f":"IF($A1044>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1044+$A$11,0,1,1))","v":"2013-03-21"},{"$f":"IF($A1044>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":128605000},{"$f":"IF(A1044>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":134.05000000000001},{"$f":"IF(A1044>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":134.81},{"$f":"IF(A1044>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":133.47999999999999},{"$f":"IF(A1044>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":133.69999999999999},-0.860151267981629,8.3147662574414194E-2,0.83147662574414194,1.3531418024706596,1.374209370144255,null,1.1721875551901455,{"$error":"#N/A"},1.3531418024706596,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8277500]
[1013,{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1045+$A$11,0,1,1))","v":"2013-03-20"},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":6823000},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":61.12},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":61.22},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":60.67},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":61.02},0.56031641397495613,7.99368629477092E-2,0.79936862947709197,1.2509431194436953,1.3498673184647378,null,{"$f":"IF($A1045>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1045+$A$11,0,1,1))","v":"2013-03-20"},{"$f":"IF($A1045>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":113759300},{"$f":"IF(A1045>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":134.71},{"$f":"IF(A1045>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":135.08000000000001},{"$f":"IF(A1045>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":134.47999999999999},{"$f":"IF(A1045>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":134.86000000000001},0.7019115890083828,0.14031729472932591,1.403172947293259,1.4111045998847171,1.3788910518494988,null,1.2509431194436953,{"$error":"#N/A"},1.4111045998847171,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6823000]
[1014,{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1046+$A$11,0,1,1))","v":"2013-03-19"},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":12352100},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":61.46},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":61.46},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":60.14},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":60.68},-1.1082138200782263,5.0822950764239691E-2,0.50822950764239694,1.3011180627733177,1.3718504738027473,null,{"$f":"IF($A1046>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1046+$A$11,0,1,1))","v":"2013-03-19"},{"$f":"IF($A1046>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":167567300},{"$f":"IF(A1046>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":134.52000000000001},{"$f":"IF(A1046>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":134.69999999999999},{"$f":"IF(A1046>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":133.04},{"$f":"IF(A1046>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":133.91999999999999},-0.23094688221709181,0.10628127689423157,1.0628127689423157,1.4119858946171013,1.3717324856194502,null,1.3011180627733177,{"$error":"#N/A"},1.4119858946171013,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12352100]
[1015,{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1047+$A$11,0,1,1))","v":"2013-03-18"},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":8047000},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":61.07},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":61.73},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":61.02},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":61.36},-0.79223928860145831,0.12106760354257096,1.2106760354257096,1.3892167911211977,1.3875687873648428,null,{"$f":"IF($A1047>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1047+$A$11,0,1,1))","v":"2013-03-18"},{"$f":"IF($A1047>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":126704300},{"$f":"IF(A1047>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":133.69},{"$f":"IF(A1047>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":134.81},{"$f":"IF(A1047>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":133.56},{"$f":"IF(A1047>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":134.22999999999999},-0.55563787227737449,0.12671934714340269,1.2671934714340269,1.4507829085809663,1.3627872836199719,null,1.3892167911211977,{"$error":"#N/A"},1.4507829085809663,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8047000,{"$error":"#N/A"}]
[1016,{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1048+$A$11,0,1,1))","v":"2013-03-15"},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":11246600},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":61.88},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":62.12},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":61.59},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":61.85},-8.0775444264938864E-2,0.17641953639978486,1.7641953639978487,1.4090546528651406,1.3872025643078751,null,{"$f":"IF($A1048>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1048+$A$11,0,1,1))","v":"2013-03-15"},{"$f":"IF($A1048>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":138601100},{"$f":"IF(A1048>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":134.99},{"$f":"IF(A1048>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":135.16},{"$f":"IF(A1048>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":134.53},{"$f":"IF(A1048>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":134.97999999999999},-0.13317549570879464,0.16807433013860129,1.6807433013860129,1.4711817349306262,1.3432327002953066,null,1.4090546528651406,{"$error":"#N/A"},1.4711817349306262,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11246600]
[1017,{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1049+$A$11,0,1,1))","v":"2013-03-14"},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":10991100},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":61.17},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":61.99},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":61.17},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":61.9},1.3590961192074642,0.1920071109855257,1.920071109855257,1.3695945738503952,1.3823465446284828,null,{"$f":"IF($A1049>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1049+$A$11,0,1,1))","v":"2013-03-14"},{"$f":"IF($A1049>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":126329900},{"$f":"IF(A1049>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":134.79},{"$f":"IF(A1049>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":135.22},{"$f":"IF(A1049>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":134.44999999999999},{"$f":"IF(A1049>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":135.16},0.53555489437667281,0.18633189534147379,1.8633189534147379,1.4478971164355834,1.314799581487458,null,1.3695945738503952,{"$error":"#N/A"},1.4478971164355834,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10991100,{"$error":"#N/A"}]
[1018,{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1050+$A$11,0,1,1))","v":"2013-03-13"},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":7782700},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":61.11},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":61.3},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":60.91},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":61.07},-0.22872079725535138,0.12127444382055974,1.2127444382055974,1.3084305142942994,1.3851803159125022,null,{"$f":"IF($A1050>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1050+$A$11,0,1,1))","v":"2013-03-13"},{"$f":"IF($A1050>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":92550900},{"$f":"IF(A1050>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":134.32},{"$f":"IF(A1050>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":134.63},{"$f":"IF(A1050>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":133.86000000000001},{"$f":"IF(A1050>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":134.44},0.14152700186219569,0.16516686509691628,1.6516686509691627,1.4017391345490104,1.285222351498986,null,1.3084305142942994,{"$error":"#N/A"},1.4017391345490104,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7782700]
[1019,{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1051+$A$11,0,1,1))","v":"2013-03-12"},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":8523300},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":61.19},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":61.53},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":61.01},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":61.21},0.11449133137062525,0.1424862766130392,1.4248627661303921,1.3190623005263773,1.4022358273832141,null,{"$f":"IF($A1051>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1051+$A$11,0,1,1))","v":"2013-03-12"},{"$f":"IF($A1051>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":105755800},{"$f":"IF(A1051>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":134.46},{"$f":"IF(A1051>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":134.61000000000001},{"$f":"IF(A1051>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":133.84},{"$f":"IF(A1051>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":134.25},-0.22296544035675311,0.16659958408083875,1.6659958408083875,1.3739691882801046,1.2593297330434252,null,1.3190623005263773,{"$error":"#N/A"},1.3739691882801046,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1051>=D1051,C1051,NA())","v":8523300},{"$f":"IF(G1051<D1051,C1051,NA())","v":{"$error":"#N/A"}}]
[1020,{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1052+$A$11,0,1,1))","v":"2013-03-11"},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":8167100},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":60.9},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":61.24},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":60.64},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":61.14},6.5466448445170453E-2,0.14418293996106427,1.4418293996106426,1.3073066932370423,1.4207188333514,null,{"$f":"IF($A1052>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1052+$A$11,0,1,1))","v":"2013-03-11"},{"$f":"IF($A1052>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":83746800},{"$f":"IF(A1052>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":133.94},{"$f":"IF(A1052>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":134.56},{"$f":"IF(A1052>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":133.78},{"$f":"IF(A1052>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":134.55000000000001},0.38048343777978166,0.19020958556190493,1.9020958556190493,1.3415217824436287,1.2338542985463854,null,1.3073066932370423,{"$error":"#N/A"},1.3415217824436287,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8167100,{"$error":"#N/A"}]
[1021,{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1053+$A$11,0,1,1))","v":"2013-03-08"},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":7816700},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":61.06},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":61.21},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":60.72},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":61.1},0.47689524749218737,0.148953636416573,1.48953636416573,1.2923597258621977,1.4459215311545908,null,{"$f":"IF($A1053>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1053+$A$11,0,1,1))","v":"2013-03-08"},{"$f":"IF($A1053>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":123477800},{"$f":"IF(A1053>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":134.06},{"$f":"IF(A1053>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":134.22},{"$f":"IF(A1053>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":133.37},{"$f":"IF(A1053>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":134.04},0.42706226118228302,0.17867783694263967,1.7867783694263966,1.2792357743130263,1.2099281910136648,null,1.2923597258621977,{"$error":"#N/A"},1.2792357743130263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7816700,{"$error":"#N/A"}]
[1022,{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1054+$A$11,0,1,1))","v":"2013-03-07"},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":8466200},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":60.64},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":60.91},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":60.37},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":60.81},0.51239669421487977,0.12907838726047516,1.2907838726047516,1.2704512104951386,1.4800463767751226,null,{"$f":"IF($A1054>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1054+$A$11,0,1,1))","v":"2013-03-07"},{"$f":"IF($A1054>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":86101400},{"$f":"IF(A1054>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":133.4},{"$f":"IF(A1054>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":133.65},{"$f":"IF(A1054>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":133.25},{"$f":"IF(A1054>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":133.47},0.18013960819635899,0.16362423547357038,1.6362423547357039,1.2228421526337629,1.194526505836029,null,1.2704512104951386,{"$error":"#N/A"},1.2228421526337629,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8466200,{"$error":"#N/A"}]
[1023,{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1055+$A$11,0,1,1))","v":"2013-03-06"},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":8200100},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":60.69},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":60.8},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":60.28},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":60.5},0.11583650504716246,0.10584697471778397,1.0584697471778397,1.2681920258162926,1.5266230803928968,null,{"$f":"IF($A1055>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1055+$A$11,0,1,1))","v":"2013-03-06"},{"$f":"IF($A1055>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":94469900},{"$f":"IF(A1055>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":133.53},{"$f":"IF(A1055>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":133.59},{"$f":"IF(A1055>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":132.94},{"$f":"IF(A1055>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":133.22999999999999},0.13528748590753731,0.16262330379340137,1.6262330379340137,1.1769087968446583,1.1882341398809773,null,1.2681920258162926,{"$error":"#N/A"},1.1769087968446583,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8200100]
[1024,{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1056+$A$11,0,1,1))","v":"2013-03-05"},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":9984900},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":60.45},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":60.66},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":60.19},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":60.43},0.63280599500416757,0.10524154863721558,1.0524154863721558,1.2914945012205652,1.5840522036321423,null,{"$f":"IF($A1056>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1056+$A$11,0,1,1))","v":"2013-03-05"},{"$f":"IF($A1056>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":121431900},{"$f":"IF(A1056>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":132.51},{"$f":"IF(A1056>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":133.4},{"$f":"IF(A1056>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":132.49},{"$f":"IF(A1056>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":133.05000000000001},0.89482065670736854,0.16428002002890829,1.6428002002890829,1.126983881168063,1.1907508827779372,null,1.2914945012205652,{"$error":"#N/A"},1.126983881168063,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9984900]
[1025,{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1057+$A$11,0,1,1))","v":"2013-03-04"},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":10421700},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":59.97},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":60.13},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":59.45},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":60.05},{"$f":"IF($A1057<=$A$8-$A$16,(G1057-OFFSET(G1057,$A$16,0,1,1))/OFFSET(G1057,$A$16,0,1,1)*100,NA())","v":-0.21601861083416843},{"$f":"IF($A1057<$A$8-$A$16-$A$19,$C$19*H1057+$D$19*I1058,IF($A1057=$A$8-$A$16-$A$19,AVERAGE(OFFSET(H1057,0,0,$A$16,1)),NA()))","v":7.3267945827097267E-2},0.73267945827097269,{"$f":"IF($A1057<$A$8-$A$16-$A$19-$A$20,$C$20*J1057+$D$20*K1058,IF($A1057=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(J1057,0,0,$A$20,1)),NA()))","v":1.3180588362037218},{"$f":"IF($A1057<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*K1057+$D$23*L1058,IF($A1057=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(K1057,0,0,$A$23,1)),NA()))","v":1.6490650263902706},null,{"$f":"IF($A1057>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1057+$A$11,0,1,1))","v":"2013-03-04"},{"$f":"IF($A1057>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":99010200},{"$f":"IF(A1057>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":130.87},{"$f":"IF(A1057>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":131.87},{"$f":"IF(A1057>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":130.66},{"$f":"IF(A1057>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":131.87},{"$f":"IF($A1057<=$A$8-$A$16,(S1057-OFFSET(S1057,$A$16,0,1,1))/OFFSET(S1057,$A$16,0,1,1)*100,NA())","v":0.53365861096288558},{"$f":"IF($A1057<$A$8-$A$16-$A$19,$C$19*T1057+$D$19*U1058,IF($A1057=$A$8-$A$16-$A$19,AVERAGE(OFFSET(T1057,0,0,$A$16,1)),NA()))","v":0.12000482992718342},1.2000482992718342,{"$f":"IF($A1057<$A$8-$A$16-$A$19-$A$20,$C$20*V1057+$D$20*W1058,IF($A1057=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(V1057,0,0,$A$20,1)),NA()))","v":1.069670956821283},{"$f":"IF($A1057<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*W1057+$D$23*X1058,IF($A1057=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(W1057,0,0,$A$23,1)),NA()))","v":1.2049213275801316},null,1.3180588362037218,{"$error":"#N/A"},1.069670956821283,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10421700,{"$error":"#N/A"}]
[1026,{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1058+$A$11,0,1,1))","v":"2013-03-01"},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":13262700},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":59.86},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":60.28},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":59.59},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":60.18},0.13311148086522179,9.0800464412628526E-2,{"$f":"I1058*10","v":0.90800464412628523},1.3831009893073605,1.7226219575428372,null,{"$f":"IF($A1058>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1058+$A$11,0,1,1))","v":"2013-03-01"},{"$f":"IF($A1058>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":170634800},{"$f":"IF(A1058>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":130.29},{"$f":"IF(A1058>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":131.37},{"$f":"IF(A1058>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":129.71},{"$f":"IF(A1058>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":131.16999999999999},0.32889704757532384,9.4934903803807535E-2,{"$f":"U1058*10","v":0.94934903803807535},1.0551845854378885,1.2349769655265423,null,{"$f":"IF($S$11,K1058,NA())","v":1.3831009893073605},{"$f":"IF(AND($S$11,$S$12),L1058,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$13,W1058,NA())","v":1.0551845854378885},{"$f":"IF(AND($S$13,$S$14),X1058,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,13262700,{"$error":"#N/A"}]
[1027,{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1059+$A$11,0,1,1))","v":"2013-02-28"},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":9939900},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":60.16},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":60.7},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":60.07},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":60.1},-0.19926934573231059,8.8236160385198631E-2,0.88236160385198636,1.4358894721052577,1.7980710615951656,null,{"$f":"IF($A1059>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1059+$A$11,0,1,1))","v":"2013-02-28"},{"$f":"IF($A1059>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":126866000},{"$f":"IF(A1059>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":130.99},{"$f":"IF(A1059>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":131.83000000000001},{"$f":"IF(A1059>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":130.57},{"$f":"IF(A1059>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":130.74},-0.19847328244274118,8.0755379938867153E-2,0.80755379938867156,1.0669440907045344,1.2749308277684654,null,1.4358894721052577,{"$error":"#N/A"},1.0669440907045344,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9939900]
[1028,{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1060+$A$11,0,1,1))","v":"2013-02-27"},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":10994600},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":59.14},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":60.39},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":59.14},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":60.22},1.5171948752528635,0.10566073651353253,1.0566073651353252,1.4973925685778433,1.8785558592595897,null,{"$f":"IF($A1060>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1060+$A$11,0,1,1))","v":"2013-02-27"},{"$f":"IF($A1060>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":150781900},{"$f":"IF(A1060>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":129.26},{"$f":"IF(A1060>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":131.36000000000001},{"$f":"IF(A1060>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":129.13999999999999},{"$f":"IF(A1060>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":131},1.2599520754425255,9.7678329174116146E-2,0.97678329174116141,1.0957652341840747,1.3211501026715613,null,1.4973925685778433,{"$error":"#N/A"},1.0957652341840747,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10994600,{"$error":"#N/A"}]
[1029,{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1061+$A$11,0,1,1))","v":"2013-02-26"},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":16851500},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":59.06},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":59.46},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":58.37},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":59.32},0.98740211099761366,2.011321295357308E-2,0.20113212953573079,1.5463687022936787,1.9632588127444222,null,{"$f":"IF($A1061>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1061+$A$11,0,1,1))","v":"2013-02-26"},{"$f":"IF($A1061>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":186596200},{"$f":"IF(A1061>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":129.11000000000001},{"$f":"IF(A1061>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":129.52000000000001},{"$f":"IF(A1061>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":128.26},{"$f":"IF(A1061>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":129.37},0.68487820063817839,2.7237496066939818E-2,0.2723749606693982,1.108985450011065,1.3712356290021142,null,1.5463687022936787,{"$error":"#N/A"},1.108985450011065,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16851500,{"$error":"#N/A"}]
[1030,{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1062+$A$11,0,1,1))","v":"2013-02-25"},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":13808000},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":60.71},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":60.9},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":58.7},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":58.74},-2.6193633952254611,-3.8510356624853623E-2,-0.38510356624853626,1.6958394326001174,2.0559010595112541,null,{"$f":"IF($A1062>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1062+$A$11,0,1,1))","v":"2013-02-25"},{"$f":"IF($A1062>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":245824800},{"$f":"IF(A1062>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":131.62},{"$f":"IF(A1062>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":131.82},{"$f":"IF(A1062>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":128.49},{"$f":"IF(A1062>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":128.49},-1.9010535959688355,-1.2619516331317068E-2,-0.12619516331317068,1.2019421710490277,1.4295134465556809,null,1.6958394326001174,{"$error":"#N/A"},1.2019421710490277,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13808000]
[1031,{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1063+$A$11,0,1,1))","v":"2013-02-22"},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":6564600},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":60.07},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":60.34},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":59.59},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":60.32},1.0554531747361409,0.11790497904791047,1.1790497904791049,1.9270553213610788,2.1359147543803956,null,{"$f":"IF($A1063>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1063+$A$11,0,1,1))","v":"2013-02-22"},{"$f":"IF($A1063>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":106356600},{"$f":"IF(A1063>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":130.34},{"$f":"IF(A1063>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":130.97999999999999},{"$f":"IF(A1063>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":129.77000000000001},{"$f":"IF(A1063>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":130.97999999999999},0.97910723922595166,0.10183103394974466,1.0183103394974466,1.3495129859781607,1.480084841112715,null,1.9270553213610788,{"$error":"#N/A"},1.3495129859781607,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,6564600,{"$error":"#N/A"}]
[1032,{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1064+$A$11,0,1,1))","v":"2013-02-21"},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":12262400},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":59.81},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":59.91},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":59.24},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":59.69},-0.69871901513891488,6.1083876278926828E-2,0.6108387627892683,2.0101670470146313,2.1823279617180216,null,{"$f":"IF($A1064>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1064+$A$11,0,1,1))","v":"2013-02-21"},{"$f":"IF($A1064>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":183257000},{"$f":"IF(A1064>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":130.18},{"$f":"IF(A1064>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":130.58000000000001},{"$f":"IF(A1064>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":129.30000000000001},{"$f":"IF(A1064>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":129.71},-0.61297984828747454,4.8662779084519998E-2,0.48662779084519997,1.3863132800315734,1.5091008089203939,null,2.0101670470146313,{"$error":"#N/A"},1.3863132800315734,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12262400]
[1033,{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1065+$A$11,0,1,1))","v":"2013-02-20"},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":12767700},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":61.37},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":61.38},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":60.05},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":60.11},-2.0850301352011749,0.10713253636485663,1.0713253636485662,2.1656479674841158,2.2205859427632193,null,{"$f":"IF($A1065>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1065+$A$11,0,1,1))","v":"2013-02-20"},{"$f":"IF($A1065>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":160574800},{"$f":"IF(A1065>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":132.06},{"$f":"IF(A1065>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":132.1},{"$f":"IF(A1065>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":130.44},{"$f":"IF(A1065>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":130.51},-1.2410139992432951,8.8762332258580268E-2,0.88762332258580268,1.4862783343856147,1.5363869264512431,null,2.1656479674841158,{"$error":"#N/A"},1.4862783343856147,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12767700]
[1034,{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1066+$A$11,0,1,1))","v":"2013-02-19"},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":7697000},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":60.91},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":61.45},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":60.9},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":61.39},1.1534025374855872,0.23999088009613129,2.3999088009613128,2.287239367910288,2.2327943817141316,null,{"$f":"IF($A1066>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1066+$A$11,0,1,1))","v":"2013-02-19"},{"$f":"IF($A1066>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":95105400},{"$f":"IF(A1066>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":131.4},{"$f":"IF(A1066>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":132.18},{"$f":"IF(A1066>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":131.21},{"$f":"IF(A1066>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":132.15},0.74712205534803555,0.16935483719808786,1.6935483719808786,1.5527955579189272,1.5475221691324939,null,2.287239367910288,{"$error":"#N/A"},1.5527955579189272,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7697000,{"$error":"#N/A"}]
[1035,{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1067+$A$11,0,1,1))","v":"2013-02-15"},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":14337800},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":61.31},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":61.34},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":60.36},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":60.69},-1.1402508551881458,0.18463259783010366,1.8463259783010366,2.2747205420157299,2.2206954958927634,null,{"$f":"IF($A1067>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1067+$A$11,0,1,1))","v":"2013-02-15"},{"$f":"IF($A1067>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":215226500},{"$f":"IF(A1067>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":131.44999999999999},{"$f":"IF(A1067>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":131.59},{"$f":"IF(A1067>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":130.69},{"$f":"IF(A1067>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":131.16999999999999},-0.12183050331228584,0.13433864215869709,1.3433864215869709,1.5371563563564883,1.5463503049577312,null,2.2747205420157299,{"$error":"#N/A"},1.5371563563564883,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14337800]
[1036,{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1068+$A$11,0,1,1))","v":"2013-02-14"},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":7310700},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":60.74},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":61.51},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":60.56},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":61.39},0.85427961228848881,0.26492856467969456,2.6492856467969457,2.3223199379840289,2.2086899300876595,null,{"$f":"IF($A1068>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1068+$A$11,0,1,1))","v":"2013-02-14"},{"$f":"IF($A1068>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":80834300},{"$f":"IF(A1068>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":130.81},{"$f":"IF(A1068>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":131.47999999999999},{"$f":"IF(A1068>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":130.66},{"$f":"IF(A1068>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":131.33000000000001},9.1456443868611029E-2,0.14986404491451424,1.4986404491451424,1.5586863491086567,1.5483934046468963,null,2.3223199379840289,{"$error":"#N/A"},1.5586863491086567,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7310700,{"$error":"#N/A"}]
[1037,{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1069+$A$11,0,1,1))","v":"2013-02-13"},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":5692900},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":60.71},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":60.92},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":60.67},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":60.87},0.36273701566364197,0.22921031937007069,2.292103193700707,2.285990414782594,2.1834388172217998,null,{"$f":"IF($A1069>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1069+$A$11,0,1,1))","v":"2013-02-13"},{"$f":"IF($A1069>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":82322600},{"$f":"IF(A1069>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":131.36000000000001},{"$f":"IF(A1069>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":131.6},{"$f":"IF(A1069>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":130.83000000000001},{"$f":"IF(A1069>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":131.21},9.154016324662792E-2,0.15340389952335687,1.5340389952335687,1.5653581157712693,1.5461060836553941,null,2.285990414782594,{"$error":"#N/A"},1.5653581157712693,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5692900,{"$error":"#N/A"}]
[1038,{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1070+$A$11,0,1,1))","v":"2013-02-12"},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":7202700},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":60.63},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":60.76},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":60.3},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":60.65},0.26450653000495383,0.22111779232197548,2.211177923219755,2.2853112171250261,2.1606495733194011,null,{"$f":"IF($A1070>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1070+$A$11,0,1,1))","v":"2013-02-12"},{"$f":"IF($A1070>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":65392700},{"$f":"IF(A1070>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":130.88999999999999},{"$f":"IF(A1070>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":131.34},{"$f":"IF(A1070>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":130.74},{"$f":"IF(A1070>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":131.09},0.16045232273839241,0.15715321687346165,1.5715321687346164,1.568838018053236,1.5418278542963109,null,2.2853112171250261,{"$error":"#N/A"},1.568838018053236,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7202700,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1071+$A$11,0,1,1))","v":"2013-02-11"},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":6961000},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":60.8},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":60.8},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":60.4},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":60.49},-0.49350222075998879,0.21848817185634042,2.1848817185634042,2.2935482497811672,2.13294698580704,null,{"$f":"IF($A1071>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1071+$A$11,0,1,1))","v":"2013-02-11"},{"$f":"IF($A1071>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":73775000},{"$f":"IF(A1071>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":130.85},{"$f":"IF(A1071>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":130.99},{"$f":"IF(A1071>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":130.55000000000001},{"$f":"IF(A1071>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":130.88},-1.5278838808258388E-2,0.15695327106346582,1.5695327106346582,1.5685386679775268,1.5358255956836611,null,2.2935482497811672,{"$error":"#N/A"},1.5685386679775268,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6961000]
[1040,{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1072+$A$11,0,1,1))","v":"2013-02-08"},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":9447700},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":60.31},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":60.81},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":60.31},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":60.79},0.94652939222849597,0.26163910474217855,2.6163910474217857,2.3056223088053631,2.0972578160350119,null,{"$f":"IF($A1072>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1072+$A$11,0,1,1))","v":"2013-02-08"},{"$f":"IF($A1072>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":103133700},{"$f":"IF(A1072>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":130.4},{"$f":"IF(A1072>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":130.97999999999999},{"$f":"IF(A1072>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":130.4},{"$f":"IF(A1072>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":130.9},0.55308035028422098,0.16739158075266122,1.6739158075266123,1.5684282187934011,1.5285560240628022,null,2.3056223088053631,{"$error":"#N/A"},1.5684282187934011,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9447700,{"$error":"#N/A"}]
[1041,{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1073+$A$11,0,1,1))","v":"2013-02-07"},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":11930900},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":60.33},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":60.47},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":59.82},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":60.22},-0.26498840675721047,0.22013060247028052,2.2013060247028053,2.2710924489590938,2.0509545954193786,null,{"$f":"IF($A1073>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1073+$A$11,0,1,1))","v":"2013-02-07"},{"$f":"IF($A1073>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":162490000},{"$f":"IF(A1073>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":130.4},{"$f":"IF(A1073>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":130.52000000000001},{"$f":"IF(A1073>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":129.22999999999999},{"$f":"IF(A1073>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":130.18},-0.13041810510163981,0.14401650381135458,1.4401650381135458,1.5567073756008218,1.5196955363448916,null,2.2710924489590938,{"$error":"#N/A"},1.5567073756008218,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11930900]
[1042,{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1074+$A$11,0,1,1))","v":"2013-02-06"},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":11386400},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":60.01},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":60.41},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":59.84},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":60.38},6.6291017567118235E-2,0.24953175454467394,2.4953175454467393,2.2788464960986814,2.0020350724105533,null,{"$f":"IF($A1074>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1074+$A$11,0,1,1))","v":"2013-02-06"},{"$f":"IF($A1074>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":138762800},{"$f":"IF(A1074>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":129.80000000000001},{"$f":"IF(A1074>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":130.44},{"$f":"IF(A1074>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":129.71},{"$f":"IF(A1074>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":130.35},6.9092584062646567E-2,0.16064890435153606,1.6064890435153605,1.5696565242105192,1.5114706831769071,null,2.2788464960986814,{"$error":"#N/A"},1.5696565242105192,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11386400,{"$error":"#N/A"}]
[1043,{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1075+$A$11,0,1,1))","v":"2013-02-05"},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":11685100},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":60.23},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":60.5},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":60},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":60.34},0.86927449013708313,0.26063725375543489,2.6063725375543489,2.2547941572822303,1.9405214227020808,null,{"$f":"IF($A1075>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1075+$A$11,0,1,1))","v":"2013-02-05"},{"$f":"IF($A1075>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":113912400},{"$f":"IF(A1075>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":129.65},{"$f":"IF(A1075>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":130.63},{"$f":"IF(A1075>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":129.6},{"$f":"IF(A1075>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":130.26},1.0080645161290192,0.16619777224783239,1.6619777224783239,1.5655640220655367,1.4985404962805491,null,2.2547941572822303,{"$error":"#N/A"},1.5655640220655367,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11685100,{"$error":"#N/A"}]
[1044,{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1076+$A$11,0,1,1))","v":"2013-02-04"},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":10674000},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":59.87},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":60.09},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":59.78},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":59.82},-0.94386487829110821,0.22375014852018349,2.2375014852018351,2.2157298928075502,1.8706830372398255,null,{"$f":"IF($A1076>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1076+$A$11,0,1,1))","v":"2013-02-04"},{"$f":"IF($A1076>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":159073600},{"$f":"IF(A1076>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":129.63},{"$f":"IF(A1076>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":130.44999999999999},{"$f":"IF(A1076>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":128.86000000000001},{"$f":"IF(A1076>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":128.96},-1.1194602054899399,0.11517554534594228,1.1517554534594228,1.5548513886863382,1.483646379439441,null,2.2157298928075502,{"$error":"#N/A"},1.5548513886863382,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10674000]
[1045,{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1077+$A$11,0,1,1))","v":"2013-02-01"},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":11818300},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":60.15},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":60.47},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":59.69},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":60.39},0.91911764705881871,0.29451469559965571,2.9451469559965568,2.2133108269859627,1.7940059582247758,null,{"$f":"IF($A1077>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1077+$A$11,0,1,1))","v":"2013-02-01"},{"$f":"IF($A1077>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":131173000},{"$f":"IF(A1077>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":129.91},{"$f":"IF(A1077>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":130.58000000000001},{"$f":"IF(A1077>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":129.69},{"$f":"IF(A1077>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":130.41999999999999},1.0302889456967883,0.19000195448751089,1.9000195448751089,1.5996398259337732,1.4678230440512419,null,2.2133108269859627,{"$error":"#N/A"},1.5996398259337732,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11818300,{"$error":"#N/A"}]
[1046,{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1078+$A$11,0,1,1))","v":"2013-01-31"},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":10515300},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":59.84},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":60.14},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":59.62},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":59.84},-0.33311125916055251,0.25665997126879736,2.5665997126879736,2.1319957015403412,1.7008270985000675,null,{"$f":"IF($A1078>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1078+$A$11,0,1,1))","v":"2013-01-31"},{"$f":"IF($A1078>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":108975800},{"$f":"IF(A1078>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":129.26},{"$f":"IF(A1078>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":129.68},{"$f":"IF(A1078>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":129.01},{"$f":"IF(A1078>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":129.09},-0.24727609921952956,0.13907547017179711,1.3907547017179711,1.566264301606958,1.4385304258551239,null,2.1319957015403412,{"$error":"#N/A"},1.566264301606958,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1078>=D1078,C1078,NA())","v":10515300},{"$f":"IF(G1078<D1078,C1078,NA())","v":{"$error":"#N/A"}}]
[1047,{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1079+$A$11,0,1,1))","v":"2013-01-30"},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":9943000},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":60.46},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":60.8},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":59.94},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":60.04},-0.49718263175340444,0.2924036822039095,2.9240368220390951,2.0837063669683822,1.6050118533800066,null,{"$f":"IF($A1079>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1079+$A$11,0,1,1))","v":"2013-01-30"},{"$f":"IF($A1079>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":137447700},{"$f":"IF(A1079>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":129.9},{"$f":"IF(A1079>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":130.16},{"$f":"IF(A1079>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":129.29},{"$f":"IF(A1079>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":129.41},-0.39254926108373683,0.16249071680157451,1.6249071680157452,1.5857653682612898,1.4101451201324942,null,2.0837063669683822,{"$error":"#N/A"},1.5857653682612898,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9943000]
[1048,{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1080+$A$11,0,1,1))","v":"2013-01-29"},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":11646000},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":59.54},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":60.46},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":59.52},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":60.34},1.6167059616032349,0.3402573982013225,3.4025739820132248,1.9903363164049699,1.4986352948048121,null,{"$f":"IF($A1080>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1080+$A$11,0,1,1))","v":"2013-01-29"},{"$f":"IF($A1080>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":105694400},{"$f":"IF(A1080>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":129.15},{"$f":"IF(A1080>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":130.08000000000001},{"$f":"IF(A1080>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":129.07},{"$f":"IF(A1080>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":129.91999999999999},0.39409628313112655,0.19612950334007823,1.9612950334007824,1.5814162793996835,1.3711183983260953,null,1.9903363164049699,{"$error":"#N/A"},1.5814162793996835,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11646000,{"$error":"#N/A"}]
[1049,{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1081+$A$11,0,1,1))","v":"2013-01-28"},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":7451200},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":59.7},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":59.7},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":59.03},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":59.38},-0.16812373907194741,0.26289687920726723,2.6289687920726723,1.8334210202262751,1.3893684011158882,null,{"$f":"IF($A1081>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1081+$A$11,0,1,1))","v":"2013-01-28"},{"$f":"IF($A1081>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":113357700},{"$f":"IF(A1081>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":129.6},{"$f":"IF(A1081>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":129.63999999999999},{"$f":"IF(A1081>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":128.93},{"$f":"IF(A1081>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":129.41},-0.12348537470093124,0.1841315166860753,1.841315166860753,1.5392075289551168,1.3243855358652978,null,1.8334210202262751,{"$error":"#N/A"},1.5392075289551168,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7451200]
[1050,{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1082+$A$11,0,1,1))","v":"2013-01-25"},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":7795300},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":59.21},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":59.6},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":59.11},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":59.48},0.95044127630684849,0.28901934092115905,2.8901934092115904,1.745026823354453,1.2906900413135802,null,{"$f":"IF($A1082>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1082+$A$11,0,1,1))","v":"2013-01-25"},{"$f":"IF($A1082>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":147211600},{"$f":"IF(A1082>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":129.25},{"$f":"IF(A1082>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":129.57},{"$f":"IF(A1082>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":128.81},{"$f":"IF(A1082>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":129.57},0.56659422539583182,0.20277496464892417,2.0277496464892417,1.5056400136322683,1.2766473151786715,null,1.745026823354453,{"$error":"#N/A"},1.5056400136322683,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7795300,{"$error":"#N/A"}]
[1051,{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1083+$A$11,0,1,1))","v":"2013-01-24"},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":8820800},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":58.82},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":59.4},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":58.76},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":58.92},0.28936170212766249,0.24893316301899607,2.4893316301899606,1.6177860915925488,1.1897263119711641,null,{"$f":"IF($A1083>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1083+$A$11,0,1,1))","v":"2013-01-24"},{"$f":"IF($A1083>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":146426400},{"$f":"IF(A1083>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":128.62},{"$f":"IF(A1083>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":129.47},{"$f":"IF(A1083>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":128.5},{"$f":"IF(A1083>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":128.84},2.329011722692426E-2,0.18072531248244492,1.8072531248244492,1.4476278322037155,1.2257600488556499,null,1.6177860915925488,{"$error":"#N/A"},1.4476278322037155,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8820800,{"$error":"#N/A"}]
[1052,{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1084+$A$11,0,1,1))","v":"2013-01-23"},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":7169300},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":58.82},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":58.92},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":58.53},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":58.75},-0.33927056827820667,0.24648294852756175,2.4648294852756174,1.5209476984150585,1.0946019164997454,null,{"$f":"IF($A1084>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1084+$A$11,0,1,1))","v":"2013-01-23"},{"$f":"IF($A1084>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":104596100},{"$f":"IF(A1084>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":128.6},{"$f":"IF(A1084>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":128.91999999999999},{"$f":"IF(A1084>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":128.37},{"$f":"IF(A1084>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":128.81},0.16329704510109486,0.19026683946762799,1.9026683946762799,1.4076694663569671,1.1764560970005244,null,1.5209476984150585,{"$error":"#N/A"},1.4076694663569671,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7169300]
[1053,{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1085+$A$11,0,1,1))","v":"2013-01-22"},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":10149800},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":58.3},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":59.03},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":58.13},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":58.95},0.94178082191781565,0.2819831616673053,2.8198316166730528,1.4160719443194409,0.99985840940745352,null,{"$f":"IF($A1085>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1085+$A$11,0,1,1))","v":"2013-01-22"},{"$f":"IF($A1085>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":111797300},{"$f":"IF(A1085>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":127.91},{"$f":"IF(A1085>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":128.6},{"$f":"IF(A1085>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":127.61},{"$f":"IF(A1085>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":128.6},0.5394417950121162,0.19190137245953909,1.9190137245953909,1.3526695854325987,1.1250753482546485,null,1.4160719443194409,{"$error":"#N/A"},1.3526695854325987,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10149800,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1086+$A$11,0,1,1))","v":"2013-01-18"},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":13406500},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":57.87},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":58.4},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":57.75},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":58.4},1.0031131096506369,0.24199542468242591,2.419954246824259,1.2600986473912617,0.90736651276034519,null,{"$f":"IF($A1086>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1086+$A$11,0,1,1))","v":"2013-01-18"},{"$f":"IF($A1086>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":169906000},{"$f":"IF(A1086>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":127.6},{"$f":"IF(A1086>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":128.05000000000001},{"$f":"IF(A1086>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":127.14},{"$f":"IF(A1086>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":127.91},0.21938415732978231,0.17083831654726167,1.7083831654726167,1.2897424588589552,1.0744988511039928,null,1.2600986473912617,{"$error":"#N/A"},1.2897424588589552,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13406500,{"$error":"#N/A"}]
[1055,{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1087+$A$11,0,1,1))","v":"2013-01-17"},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":10502000},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":57.75},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":58.19},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":57.59},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":57.82},0.62652279846849879,0.19586708013889798,1.9586708013889798,1.1312258030098175,0.82898159395347493,null,{"$f":"IF($A1087>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1087+$A$11,0,1,1))","v":"2013-01-17"},{"$f":"IF($A1087>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":133833500},{"$f":"IF(A1087>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":127.37},{"$f":"IF(A1087>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":127.99},{"$f":"IF(A1087>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":126.89},{"$f":"IF(A1087>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":127.63},0.64663670057565903,0.16789614437862405,1.6789614437862403,1.2432268247907705,1.0266669382695566,null,1.1312258030098175,{"$error":"#N/A"},1.2432268247907705,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10502000,{"$error":"#N/A"}]
[1056,{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1088+$A$11,0,1,1))","v":"2013-01-16"},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":8585200},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":57.11},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":57.47},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":57.03},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":57.46},0.43698654081454297,0.16976673357346761,1.6976673357346761,1.0392874698565771,0.76181621416317657,null,{"$f":"IF($A1088>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1088+$A$11,0,1,1))","v":"2013-01-16"},{"$f":"IF($A1088>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":104849500},{"$f":"IF(A1088>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":126.57},{"$f":"IF(A1088>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":127.01},{"$f":"IF(A1088>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":126.43},{"$f":"IF(A1088>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":126.81},-1.5769139793421129E-2,0.13888156521516737,1.3888156521516737,1.1948118671246073,0.97854251904262024,null,1.0392874698565771,{"$error":"#N/A"},1.1948118671246073,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8585200,{"$error":"#N/A"}]
[1057,{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1089+$A$11,0,1,1))","v":"2013-01-15"},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":9639500},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":56.73},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":57.25},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":56.62},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":57.21},0.45654082528533452,0.15357159374067517,1.5357159374067517,0.96613415142567727,0.70015593512019869,null,{"$f":"IF($A1089>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1089+$A$11,0,1,1))","v":"2013-01-15"},{"$f":"IF($A1089>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":93172600},{"$f":"IF(A1089>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":126.15},{"$f":"IF(A1089>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":126.95},{"$f":"IF(A1089>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":126.07},{"$f":"IF(A1089>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":126.83},7.1011519646523136E-2,0.14825433521568787,1.4825433521568787,1.1732558910104887,0.93048266391328982,null,0.96613415142567727,{"$error":"#N/A"},1.1732558910104887,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9639500,{"$error":"#N/A"}]
[1058,{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1090+$A$11,0,1,1))","v":"2013-01-14"},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":8397100},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":56.91},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":57.11},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":56.75},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":56.95},1.7562346329478604E-2,0.13520982213190794,1.3520982213190793,0.902847286316669,0.6410496648300924,null,{"$f":"IF($A1090>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1090+$A$11,0,1,1))","v":"2013-01-14"},{"$f":"IF($A1090>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":89567200},{"$f":"IF(A1090>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":126.67},{"$f":"IF(A1090>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":126.83},{"$f":"IF(A1090>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":126.27},{"$f":"IF(A1090>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":126.74},-7.0961129070411896E-2,0.15293571797745542,1.5293571797745542,1.1388906175497784,0.87653305789169011,null,0.902847286316669,{"$error":"#N/A"},1.1388906175497784,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8397100,{"$error":"#N/A"}]
[1059,{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1091+$A$11,0,1,1))","v":"2013-01-11"},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":6366400},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":56.94},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":57.03},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":56.73},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":56.94},0.12308774397749303,0.14233997218054001,1.4233997218054002,0.85293051576084566,0.58287241561085323,null,{"$f":"IF($A1091>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1091+$A$11,0,1,1))","v":"2013-01-11"},{"$f":"IF($A1091>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":113917300},{"$f":"IF(A1091>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":126.8},{"$f":"IF(A1091>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":126.89},{"$f":"IF(A1091>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":126.43},{"$f":"IF(A1091>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":126.83},0,0.16650522385914435,1.6650522385914435,1.0955054439692478,0.81823137796767054,null,0.85293051576084566,{"$error":"#N/A"},1.0955054439692478,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,6366400,{"$error":"#N/A"}]
[1060,{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1092+$A$11,0,1,1))","v":"2013-01-10"},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":8366800},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":56.83},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":56.97},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":56.52},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":56.87},0.90489709013484387,0.14350677388981559,1.4350677388981559,0.78954504842256179,0.5228595044664105,null,{"$f":"IF($A1092>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1092+$A$11,0,1,1))","v":"2013-01-10"},{"$f":"IF($A1092>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":130735400},{"$f":"IF(A1092>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":126.53},{"$f":"IF(A1092>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":126.84},{"$f":"IF(A1092>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":125.88},{"$f":"IF(A1092>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":126.83},0.79472303902090125,0.17659644954757733,1.7659644954757734,1.0322224667890039,0.75661491885620902,null,0.78954504842256179,{"$error":"#N/A"},1.0322224667890039,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8366800,{"$error":"#N/A"}]
[1061,{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1093+$A$11,0,1,1))","v":"2013-01-09"},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":7372500},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":56.62},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":56.69},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":56.12},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":56.36},-0.17711654268508931,9.7361906238601734E-2,0.97361906238601736,0.71782030503638461,0.46359605025393247,null,{"$f":"IF($A1093>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1093+$A$11,0,1,1))","v":"2013-01-09"},{"$f":"IF($A1093>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":90745600},{"$f":"IF(A1093>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":125.79},{"$f":"IF(A1093>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":126.18},{"$f":"IF(A1093>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":125.59},{"$f":"IF(A1093>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":125.83},0.25495976416221272,0.13913423200373951,1.3913423200373951,0.95069557471269617,0.69536879709336574,null,0.71782030503638461,{"$error":"#N/A"},0.95069557471269617,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7372500]
[1062,{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1094+$A$11,0,1,1))","v":"2013-01-08"},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":7375700},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":56.49},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":56.5},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":56.1},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":56.46},-0.31779661016949101,0.11399696374912846,1.1399696374912847,0.68939822088642533,0.40710177141338755,null,{"$f":"IF($A1094>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1094+$A$11,0,1,1))","v":"2013-01-08"},{"$f":"IF($A1094>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":121265100},{"$f":"IF(A1094>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":125.65},{"$f":"IF(A1094>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":125.82},{"$f":"IF(A1094>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":125.02},{"$f":"IF(A1094>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":125.51},-0.29393072767714518,0.13211450278201387,1.3211450278201387,0.90173482523217408,0.63862951317795913,null,0.68939822088642533,{"$error":"#N/A"},0.90173482523217408,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7375700]
[1063,{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1095+$A$11,0,1,1))","v":"2013-01-07"},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":7973400},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":56.82},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":56.82},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":56.42},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":56.64},-0.77084793272599461,0.14016627125934783,1.4016627125934784,0.63933473015255204,0.34436922708604589,null,{"$f":"IF($A1095>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1095+$A$11,0,1,1))","v":"2013-01-07"},{"$f":"IF($A1095>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":110002500},{"$f":"IF(A1095>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":125.77},{"$f":"IF(A1095>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":126},{"$f":"IF(A1095>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":125.41},{"$f":"IF(A1095>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":125.88},-0.26937093962922154,0.15793542584014472,1.5793542584014473,0.85513369161128905,0.58016166605480024,null,0.63933473015255204,{"$error":"#N/A"},0.85513369161128905,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7973400]
[1064,{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1096+$A$11,0,1,1))","v":"2013-01-04"},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":9292700},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":56.54},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":57.16},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":56.51},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":57.08},1.0981225646475337,0.19537925331906558,1.9537925331906558,0.55463162099244911,0.27882133751571125,null,{"$f":"IF($A1096>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1096+$A$11,0,1,1))","v":"2013-01-04"},{"$f":"IF($A1096>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":116817700},{"$f":"IF(A1096>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":125.88},{"$f":"IF(A1096>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":126.43},{"$f":"IF(A1096>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":125.62},{"$f":"IF(A1096>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":126.22},0.43765417362934439,0.18383278132313663,1.8383278132313663,0.77466473974571592,0.5190567714866916,null,0.55463162099244911,{"$error":"#N/A"},0.77466473974571592,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9292700,{"$error":"#N/A"}]
[1065,{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1097+$A$11,0,1,1))","v":"2013-01-03"},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":9786000},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":56.39},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":56.96},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":56.13},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":56.46},-1.7708517797056861E-2,0.1406675374809766,1.406675374809766,0.39916929741487051,0.21753016340976949,null,{"$f":"IF($A1097>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1097+$A$11,0,1,1))","v":"2013-01-03"},{"$f":"IF($A1097>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":144761800},{"$f":"IF(A1097>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":125.89},{"$f":"IF(A1097>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":126.22},{"$f":"IF(A1097>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":125.33},{"$f":"IF(A1097>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":125.67},-0.22231044065105288,0.16844966663791194,1.6844966663791194,0.65647995380286583,0.46225500076246395,null,0.39916929741487051,{"$error":"#N/A"},0.65647995380286583,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9786000,{"$error":"#N/A"}]
[1066,{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1098+$A$11,0,1,1))","v":"2013-01-02"},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":14545800},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":56.43},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":56.49},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":55.7},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":56.47},2.2081447963800884,0.1502660862857059,1.502660862857059,0.28722417770432657,0.17716591140863591,null,{"$f":"IF($A1098>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1098+$A$11,0,1,1))","v":"2013-01-02"},{"$f":"IF($A1098>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":192059000},{"$f":"IF(A1098>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":125.13},{"$f":"IF(A1098>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":126.03},{"$f":"IF(A1098>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":124.81},{"$f":"IF(A1098>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":125.95},2.5567950492630898,0.19213209738269768,1.9213209738269768,0.54225587462772662,0.41909390008681913,null,0.28722417770432657,{"$error":"#N/A"},0.54225587462772662,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14545800,{"$error":"#N/A"}]
[1067,{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1099+$A$11,0,1,1))","v":"2012-12-31"},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":16384800},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":53.93},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":55.26},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":53.82},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":55.25},2.2769344687152846,2.5546164461803911E-2,0.25546164461803911,0.1521756571318007,0.15270851889848244,null,{"$f":"IF($A1099>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1099+$A$11,0,1,1))","v":"2012-12-31"},{"$f":"IF($A1099>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":243935200},{"$f":"IF(A1099>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":120.44},{"$f":"IF(A1099>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":122.94},{"$f":"IF(A1099>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":120.33},{"$f":"IF(A1099>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":122.81},1.7060041407867512,4.8819191208128471E-2,0.48819191208128471,0.38902641916114322,0.39172457241106196,null,0.1521756571318007,{"$error":"#N/A"},0.38902641916114322,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16384800,{"$error":"#N/A"}]
[1068,{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1100+$A$11,0,1,1))","v":"2012-12-28"},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":11802400},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":54.65},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":54.68},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":53.97},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":54.02},-1.7460894870862018,-0.11090161155355856,-1.1090161155355855,0.14069943629999643,0.15282693262441174,null,{"$f":"IF($A1100>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1100+$A$11,0,1,1))","v":"2012-12-28"},{"$f":"IF($A1100>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":148806700},{"$f":"IF(A1100>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":121.28},{"$f":"IF(A1100>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":121.95},{"$f":"IF(A1100>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":120.62},{"$f":"IF(A1100>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":120.75},-1.0813467682477211,-5.161626028148502E-2,-0.51616260281485016,0.37800803105890529,0.39232416202215503,null,0.14069943629999643,{"$error":"#N/A"},0.37800803105890529,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11802400]
[1069,{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1101+$A$11,0,1,1))","v":"2012-12-27"},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":11660800},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":55.09},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":55.15},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":54.3},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":54.98},-0.18155410312273315,-1.1799316066731699E-2,-0.11799316066731699,0.27955671983728331,0.15552193180761514,null,{"$f":"IF($A1101>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1101+$A$11,0,1,1))","v":"2012-12-27"},{"$f":"IF($A1101>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":167920600},{"$f":"IF(A1101>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":122.27},{"$f":"IF(A1101>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":122.52},{"$f":"IF(A1101>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":120.66},{"$f":"IF(A1101>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":122.07},-0.13907068062827366,1.0791649292226259E-2,0.10791649292226259,0.4773603237115448,0.39550552445843279,null,0.27955671983728331,{"$error":"#N/A"},0.4773603237115448,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11660800]
[1070,{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1102+$A$11,0,1,1))","v":"2012-12-26"},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":6520100},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":55.66},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":55.68},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":55},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":55.08},-0.45183444785830468,-1.5111471542467621E-3,-1.5111471542467621E-2,0.32372892878223886,0.12795864557880002,null,{"$f":"IF($A1102>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1102+$A$11,0,1,1))","v":"2012-12-26"},{"$f":"IF($A1102>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":106947700},{"$f":"IF(A1102>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":123},{"$f":"IF(A1102>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":123.07},{"$f":"IF(A1102>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":121.89},{"$f":"IF(A1102>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":122.24},-0.41547861507128725,1.9874214741953528E-2,0.19874214741953528,0.51840963824368724,0.37731556906885233,null,0.32372892878223886,{"$error":"#N/A"},0.51840963824368724,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6520100]
[1071,{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1103+$A$11,0,1,1))","v":"2012-12-24"},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":3589800},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":55.64},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":55.69},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":55.23},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":55.33},-0.75336322869955463,2.5781174100544625E-2,0.25781174100544624,0.36137786215165069,8.4454138200258072E-2,null,{"$f":"IF($A1103>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1103+$A$11,0,1,1))","v":"2012-12-24"},{"$f":"IF($A1103>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":53874600},{"$f":"IF(A1103>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":122.87},{"$f":"IF(A1103>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":122.94},{"$f":"IF(A1103>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":122.62},{"$f":"IF(A1103>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":122.75},-0.3086169089580082,4.6259234730634792E-2,0.46259234730634791,0.55392824833525967,0.34596133147444463,null,0.36137786215165069,{"$error":"#N/A"},0.55392824833525967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3589800]
[1072,{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1104+$A$11,0,1,1))","v":"2012-12-21"},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":15210200},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":55.64},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":55.91},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":55.42},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":55.75},-1.0120738636363642,7.3002046997520345E-2,0.73002046997520342,0.3728852089456734,2.2915532877726387E-2,null,{"$f":"IF($A1104>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1104+$A$11,0,1,1))","v":"2012-12-21"},{"$f":"IF($A1104>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":245883800},{"$f":"IF(A1104>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":122.6},{"$f":"IF(A1104>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":124.26},{"$f":"IF(A1104>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":122.4},{"$f":"IF(A1104>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":123.13},-0.90938355061967613,6.7766879802673763E-2,0.67766879802673763,0.56407668178291659,0.29974646106093017,null,0.3728852089456734,{"$error":"#N/A"},0.56407668178291659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15210200,{"$error":"#N/A"}]
[1073,{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1105+$A$11,0,1,1))","v":"2012-12-20"},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":9007400},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":55.95},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":56.37},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":55.84},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":56.32},0.66130473637175591,0.13876422339957395,1.3876422339957395,0.33320351327572562,-5.4855506248484072E-2,null,{"$f":"IF($A1105>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1105+$A$11,0,1,1))","v":"2012-12-20"},{"$f":"IF($A1105>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":168487000},{"$f":"IF(A1105>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":123.63},{"$f":"IF(A1105>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":124.28},{"$f":"IF(A1105>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":123.29},{"$f":"IF(A1105>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":124.26},0.57466612707406561,0.12698811801008891,1.2698811801008891,0.55145533553360315,0.24100641201159989,null,0.33320351327572562,{"$error":"#N/A"},0.55145533553360315,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9007400,{"$error":"#N/A"}]
[1074,{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1106+$A$11,0,1,1))","v":"2012-12-19"},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":8090600},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":56.42},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":56.49},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":55.92},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":55.95},-0.67459612994850959,0.10709510140125991,1.0709510140125991,0.21604365541794629,-0.14109084392053067,null,{"$f":"IF($A1106>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1106+$A$11,0,1,1))","v":"2012-12-19"},{"$f":"IF($A1106>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":150895400},{"$f":"IF(A1106>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":124.61},{"$f":"IF(A1106>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":124.66},{"$f":"IF(A1106>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":123.51},{"$f":"IF(A1106>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":123.55},-0.74710796915167643,9.9856117460756982E-2,0.99856117460756977,0.47163024169279366,0.17201776234004362,null,0.21604365541794629,{"$error":"#N/A"},0.47163024169279366,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8090600]
[1075,{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1107+$A$11,0,1,1))","v":"2012-12-18"},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":11187000},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":55.31},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":56.45},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":55.2},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":56.33},1.8257411424439589,0.15447032754367018,1.5447032754367018,0.12105394890742931,-0.22045406599574779,null,{"$f":"IF($A1107>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1107+$A$11,0,1,1))","v":"2012-12-18"},{"$f":"IF($A1107>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":177762800},{"$f":"IF(A1107>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":123.3},{"$f":"IF(A1107>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":124.59},{"$f":"IF(A1107>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":123.12},{"$f":"IF(A1107>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":124.48},1.1128259280318453,0.15118727422514688,1.5118727422514688,0.41308236025781847,0.10543721137276585,null,0.12105394890742931,{"$error":"#N/A"},0.41308236025781847,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11187000,{"$error":"#N/A"}]
[1076,{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1108+$A$11,0,1,1))","v":"2012-12-17"},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":9494500},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":55},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":55.34},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":54.9},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":55.32},0.93048713738368549,5.3181187246682984E-2,0.53181187246682982,-3.7129309595823196E-2,-0.29634473597423161,null,{"$f":"IF($A1108>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1108+$A$11,0,1,1))","v":"2012-12-17"},{"$f":"IF($A1108>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":143238200},{"$f":"IF(A1108>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":121.99},{"$f":"IF(A1108>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":123.17},{"$f":"IF(A1108>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":121.96},{"$f":"IF(A1108>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":123.11},1.175213675213669,9.2906143691407594E-2,0.92906143691407594,0.29099454003630176,3.7071622731643036E-2,null,-3.7129309595823196E-2,{"$error":"#N/A"},0.29099454003630176,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9494500,{"$error":"#N/A"}]
[1077,{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1109+$A$11,0,1,1))","v":"2012-12-14"},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":9441700},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":54.65},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":54.92},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":54.58},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":54.81},-0.38167938931297862,1.1129662622226533E-5,1.1129662622226533E-4,-0.10034499649167353,-0.35394816405832236,null,{"$f":"IF($A1109>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1109+$A$11,0,1,1))","v":"2012-12-14"},{"$f":"IF($A1109>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":137701700},{"$f":"IF(A1109>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":121.86},{"$f":"IF(A1109>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":122.09},{"$f":"IF(A1109>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":121.49},{"$f":"IF(A1109>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":121.68},-0.36845983787766201,2.7311747841573569E-2,0.27311747841573569,0.22009821816099351,-1.9355692224947797E-2,null,-0.10034499649167353,{"$error":"#N/A"},0.22009821816099351,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9441700,{"$error":"#N/A"}]
[1078,{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1110+$A$11,0,1,1))","v":"2012-12-13"},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":10767300},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":55.47},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":55.48},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":54.8},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":55.02},-0.93626215340294572,2.3143888388416217E-2,0.23143888388416217,-0.11150680683810638,-0.41030442351757768,null,{"$f":"IF($A1110>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1110+$A$11,0,1,1))","v":"2012-12-13"},{"$f":"IF($A1110>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":135715000},{"$f":"IF(A1110>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":122.81},{"$f":"IF(A1110>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":123.16},{"$f":"IF(A1110>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":121.82},{"$f":"IF(A1110>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":122.13},-0.6103515625,5.1297904551830274E-2,0.51297904551830276,0.21420718924379994,-7.2567672310712539E-2,null,-0.11150680683810638,{"$error":"#N/A"},0.21420718924379994,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10767300]
[1079,{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1111+$A$11,0,1,1))","v":"2012-12-12"},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":9193300},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":55.51},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":56.05},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":55.35},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":55.54},0.36140224069388455,8.1289709103044214E-2,0.81289709103044216,-0.14961188358502508,-0.47670389389079354,null,{"$f":"IF($A1111>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1111+$A$11,0,1,1))","v":"2012-12-12"},{"$f":"IF($A1111>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":145880100},{"$f":"IF(A1111>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":123.3},{"$f":"IF(A1111>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":123.77},{"$f":"IF(A1111>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":122.71},{"$f":"IF(A1111>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":122.88},4.8851978505131309E-2,9.1397872251941209E-2,0.91397872251941203,0.18101031632441072,-0.13629541932282643,null,-0.14961188358502508,{"$error":"#N/A"},0.18101031632441072,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9193300,{"$error":"#N/A"}]
[1080,{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1112+$A$11,0,1,1))","v":"2012-12-11"},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":7874700},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":55.24},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":55.55},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":55.13},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":55.34},0.58160668847691799,6.4313192036932684E-2,0.64313192036932687,-0.2565573252089659,-0.54939100729207546,null,{"$f":"IF($A1112>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1112+$A$11,0,1,1))","v":"2012-12-11"},{"$f":"IF($A1112>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":152570400},{"$f":"IF(A1112>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":122.5},{"$f":"IF(A1112>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":123.4},{"$f":"IF(A1112>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":122.44},{"$f":"IF(A1112>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":122.82},0.68038363800311363,9.3976411266899387E-2,0.93976411266899385,9.9569382302743911E-2,-0.20680780502221249,null,-0.2565573252089659,{"$error":"#N/A"},9.9569382302743911E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7874700,{"$error":"#N/A"}]
[1081,{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1113+$A$11,0,1,1))","v":"2012-12-10"},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":5835800},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":55.05},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":55.27},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":54.9},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":55.02},-0.10893246187362957,3.2962071040569939E-2,0.3296207104056994,-0.35652279693988731,-0.61446515886609987,null,{"$f":"IF($A1113>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1113+$A$11,0,1,1))","v":"2012-12-10"},{"$f":"IF($A1113>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":98840700},{"$f":"IF(A1113>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":121.77},{"$f":"IF(A1113>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":122.28},{"$f":"IF(A1113>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":121.72},{"$f":"IF(A1113>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":121.99},4.1003772347053602E-2,5.8436579343492466E-2,0.58436579343492467,6.2144122620494749E-3,-0.27489162442775839,null,-0.35652279693988731,{"$error":"#N/A"},6.2144122620494749E-3,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5835800]
[1082,{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1114+$A$11,0,1,1))","v":"2012-12-07"},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":10384400},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":54.93},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":55.08},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":54.66},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":55.08},0.60273972602739412,4.1561739702036575E-2,0.41561739702036576,-0.43276096442273027,-0.6717856837385916,null,{"$f":"IF($A1114>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1114+$A$11,0,1,1))","v":"2012-12-07"},{"$f":"IF($A1114>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":108726400},{"$f":"IF(A1114>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":122.04},{"$f":"IF(A1114>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":122.18},{"$f":"IF(A1114>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":121.31},{"$f":"IF(A1114>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":121.94},0.30435140248416925,5.9493113100852396E-2,0.59493113100852391,-5.8024630090492219E-2,-0.33735963258104906,null,-0.43276096442273027,{"$error":"#N/A"},-5.8024630090492219E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10384400,{"$error":"#N/A"}]
[1083,{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1115+$A$11,0,1,1))","v":"2012-12-06"},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":8106800},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":54.45},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":54.75},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":54.36},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":54.75},0.32985156679494176,7.5509526520149035E-3,7.5509526520149028E-2,-0.52702522680529651,-0.72490228803100532,null,{"$f":"IF($A1115>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1115+$A$11,0,1,1))","v":"2012-12-06"},{"$f":"IF($A1115>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":103220600},{"$f":"IF(A1115>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":121.05},{"$f":"IF(A1115>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":121.62},{"$f":"IF(A1115>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":120.87},{"$f":"IF(A1115>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":121.57},0.338395510069327,4.4653216774590762E-2,0.44653216774590765,-0.13057527021260512,-0.39943407757895061,null,-0.52702522680529651,{"$error":"#N/A"},-0.13057527021260512,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8106800,{"$error":"#N/A"}]
[1084,{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1116+$A$11,0,1,1))","v":"2012-12-05"},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":12531100},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":54.36},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":54.87},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":54.21},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":54.57},0.70123639047795272,-1.1982417902101875E-2,-0.11982417902101875,-0.59397353273034603,-0.76887496830338509,null,{"$f":"IF($A1116>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1116+$A$11,0,1,1))","v":"2012-12-05"},{"$f":"IF($A1116>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":147300500},{"$f":"IF(A1116>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":121.05},{"$f":"IF(A1116>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":121.73},{"$f":"IF(A1116>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":120.19},{"$f":"IF(A1116>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":121.16},0.17362546506820484,2.6850653544606747E-2,0.26850653544606745,-0.1946983188746621,-0.45918047921591632,null,-0.59397353273034603,{"$error":"#N/A"},-0.1946983188746621,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12531100,{"$error":"#N/A"}]
[1085,{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1117+$A$11,0,1,1))","v":"2012-12-04"},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":11395800},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":54.41},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":54.67},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":54.16},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":54.19},-0.36771465342894433,-5.5207800228165786E-2,-0.55207800228165782,-0.64665679425360467,-0.80774195398628268,null,{"$f":"IF($A1117>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1117+$A$11,0,1,1))","v":"2012-12-04"},{"$f":"IF($A1117>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":127512200},{"$f":"IF(A1117>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":121.11},{"$f":"IF(A1117>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":121.48},{"$f":"IF(A1117>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":120.62},{"$f":"IF(A1117>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":120.95},-0.14035667107001459,1.7955210421964438E-2,0.17955210421964438,-0.24616552491029872,-0.51795429262508397,null,-0.64665679425360467,{"$error":"#N/A"},-0.24616552491029872,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11395800]
[1086,{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1118+$A$11,0,1,1))","v":"2012-12-03"},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":9766500},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":55.11},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":55.18},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":54.33},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":54.39},-0.54854635216675285,-3.6267990943270115E-2,-0.36267990943270112,-0.6571655489171544,-0.84353865614910006,null,{"$f":"IF($A1118>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1118+$A$11,0,1,1))","v":"2012-12-03"},{"$f":"IF($A1118>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":124656300},{"$f":"IF(A1118>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":122.28},{"$f":"IF(A1118>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":122.38},{"$f":"IF(A1118>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":121.03},{"$f":"IF(A1118>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":121.12},-0.49293460400919681,2.7549869906326803E-2,0.27549869906326802,-0.29346748370251463,-0.57835179656170299,null,-0.6571655489171544,{"$error":"#N/A"},-0.29346748370251463,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9766500]
[1087,{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1119+$A$11,0,1,1))","v":"2012-11-30"},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":8365100},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":54.8},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":54.99},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":54.49},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":54.69},-9.1340884179766643E-2,-5.2208175357863172E-3,-5.2208175357863172E-2,-0.68988617552653797,-0.88495490220064355,null,{"$f":"IF($A1119>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1119+$A$11,0,1,1))","v":"2012-11-30"},{"$f":"IF($A1119>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":136568300},{"$f":"IF(A1119>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":121.71},{"$f":"IF(A1119>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":121.95},{"$f":"IF(A1119>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":121.3},{"$f":"IF(A1119>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":121.72},2.4652806311119348E-2,5.9094383476964593E-2,0.59094383476964596,-0.35668594845426826,-0.64165942164152268,null,-0.68988617552653797,{"$error":"#N/A"},-0.35668594845426826,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8365100]
[1088,{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1120+$A$11,0,1,1))","v":"2012-11-29"},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":10951100},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":54.98},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":55.19},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":54.55},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":54.74},0.23805163889398015,-1.419557363267418E-6,-1.419557363267418E-5,-0.76073928665639079,-0.92830350812822271,null,{"$f":"IF($A1120>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1120+$A$11,0,1,1))","v":"2012-11-29"},{"$f":"IF($A1120>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":151085900},{"$f":"IF(A1120>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":121.58},{"$f":"IF(A1120>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":122.03},{"$f":"IF(A1120>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":121.05},{"$f":"IF(A1120>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":121.69},0.46231321720465801,6.1181751790046125E-2,0.61181751790046124,-0.46197814659025871,-0.70498686012757916,null,-0.76073928665639079,{"$error":"#N/A"},-0.46197814659025871,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10951100]
[1089,{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1121+$A$11,0,1,1))","v":"2012-11-28"},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":11587900},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":53.61},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":54.7},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":53.44},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":54.61},{"$f":"IF($A1121<=$A$8-$A$16,(G1121-OFFSET(G1121,$A$16,0,1,1))/OFFSET(G1121,$A$16,0,1,1)*100,NA())","v":0.90539541759054321},{"$f":"IF($A1121<$A$8-$A$16-$A$19,$C$19*H1121+$D$19*I1122,IF($A1121=$A$8-$A$16-$A$19,AVERAGE(OFFSET(H1121,0,0,$A$16,1)),NA()))","v":-1.4428877645323475E-2},-0.14428877645323473,{"$f":"IF($A1121<$A$8-$A$16-$A$19-$A$20,$C$20*J1121+$D$20*K1122,IF($A1121=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(J1121,0,0,$A$20,1)),NA()))","v":-0.84526429677669734},{"$f":"IF($A1121<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*K1121+$D$23*L1122,IF($A1121=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(K1121,0,0,$A$23,1)),NA()))","v":-0.96554000178862998},null,{"$f":"IF($A1121>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1121+$A$11,0,1,1))","v":"2012-11-28"},{"$f":"IF($A1121>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":177086500},{"$f":"IF(A1121>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":119.67},{"$f":"IF(A1121>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":121.2},{"$f":"IF(A1121>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":119.02},{"$f":"IF(A1121>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":121.13},{"$f":"IF($A1121<=$A$8-$A$16,(S1121-OFFSET(S1121,$A$16,0,1,1))/OFFSET(S1121,$A$16,0,1,1)*100,NA())","v":0.80725699067909362},{"$f":"IF($A1121<$A$8-$A$16-$A$19,$C$19*T1121+$D$19*U1122,IF($A1121=$A$8-$A$16-$A$19,AVERAGE(OFFSET(T1121,0,0,$A$16,1)),NA()))","v":3.6870753886130252E-2},0.36870753886130253,{"$f":"IF($A1121<$A$8-$A$16-$A$19-$A$20,$C$20*V1121+$D$20*W1122,IF($A1121=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(V1121,0,0,$A$20,1)),NA()))","v":-0.58128877597811646},{"$f":"IF($A1121<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*W1121+$D$23*X1122,IF($A1121=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(W1121,0,0,$A$23,1)),NA()))","v":-0.75898879646920603},null,-0.84526429677669734,{"$error":"#N/A"},-0.58128877597811646,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11587900,{"$error":"#N/A"}]
[1090,{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1122+$A$11,0,1,1))","v":"2012-11-27"},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":7788000},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":54.41},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":54.65},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":54.02},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":54.12},-0.84279956027849179,-7.0175804629315386E-2,{"$f":"I1122*10","v":-0.70175804629315386},-0.92315046570152648,-0.99226793623572618,null,{"$f":"IF($A1122>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1122+$A$11,0,1,1))","v":"2012-11-27"},{"$f":"IF($A1122>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":128646200},{"$f":"IF(A1122>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":120.66},{"$f":"IF(A1122>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":121.07},{"$f":"IF(A1122>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":120.08},{"$f":"IF(A1122>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":120.16},-0.51333002152674656,-9.8193210710190403E-3,{"$f":"U1122*10","v":-9.8193210710190409E-2},-0.68684392207138523,-0.79847768991167045,null,{"$f":"IF($S$11,K1122,NA())","v":-0.92315046570152648},{"$f":"IF(AND($S$11,$S$12),L1122,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$13,W1122,NA())","v":-0.68684392207138523},{"$f":"IF(AND($S$13,$S$14),X1122,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7788000]
[1091,{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1123+$A$11,0,1,1))","v":"2012-11-26"},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":9390500},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":54.64},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":54.68},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":54.2},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":54.58},-0.97968069666182733,-2.3350122468759248E-2,-0.23350122468759249,-0.94774962341356783,-1.007627374132215,null,{"$f":"IF($A1123>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1123+$A$11,0,1,1))","v":"2012-11-26"},{"$f":"IF($A1123>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":100124400},{"$f":"IF(A1123>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":120.43},{"$f":"IF(A1123>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":121.04},{"$f":"IF(A1123>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":120.04},{"$f":"IF(A1123>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":120.78},-0.20656035693629679,2.069647895660081E-2,0.20696478956600811,-0.7522495566670736,-0.82328519387617827,null,-0.94774962341356783,{"$error":"#N/A"},-0.7522495566670736,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9390500]
[1092,{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1124+$A$11,0,1,1))","v":"2012-11-23"},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":4502400},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":54.6},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":55.12},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":54.47},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":55.12},1.416743330266782,3.4609306270214572E-2,0.34609306270214574,-1.0271105566053429,-1.0209335409585811,null,{"$f":"IF($A1124>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1124+$A$11,0,1,1))","v":"2012-11-23"},{"$f":"IF($A1124>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":65409200},{"$f":"IF(A1124>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":119.99},{"$f":"IF(A1124>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":121.08},{"$f":"IF(A1124>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":119.91},{"$f":"IF(A1124>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":121.03},1.3566702956201362,3.4469620525867328E-2,0.34469620525867328,-0.85882892847074932,-0.83907089103375709,null,-1.0271105566053429,{"$error":"#N/A"},-0.85882892847074932,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,4502400,{"$error":"#N/A"}]
[1093,{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1125+$A$11,0,1,1))","v":"2012-11-21"},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":5868500},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":54.22},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":54.41},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":54},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":54.35},0.55504162812211699,-4.9156392153819811E-2,-0.49156392153819811,-1.1796887365283972,-1.0195608708148562,null,{"$f":"IF($A1125>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1125+$A$11,0,1,1))","v":"2012-11-21"},{"$f":"IF($A1125>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":81710800},{"$f":"IF(A1125>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":119.29},{"$f":"IF(A1125>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":119.51},{"$f":"IF(A1125>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":119.05},{"$f":"IF(A1125>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":119.41},0.19298540023493016,-4.5663753722270176E-2,-0.45663753722270173,-0.99255394332957403,-0.83468021604775888,null,-1.1796887365283972,{"$error":"#N/A"},-0.99255394332957403,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5868500,{"$error":"#N/A"}]
[1094,{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1126+$A$11,0,1,1))","v":"2012-11-20"},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":7712500},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":54.12},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":54.33},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":53.68},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":54.05},-0.40538050488300342,-8.5774453988725075E-2,-0.85774453988725075,-1.2561470493050859,-0.98397690065629151,null,{"$f":"IF($A1126>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1126+$A$11,0,1,1))","v":"2012-11-20"},{"$f":"IF($A1126>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":119807400},{"$f":"IF(A1126>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":118.94},{"$f":"IF(A1126>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":119.38},{"$f":"IF(A1126>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":118.23},{"$f":"IF(A1126>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":119.18},4.1970956098389467E-2,-6.0127338810585351E-2,-0.60127338810585351,-1.0521002106747821,-0.79959716554068894,null,-1.2561470493050859,{"$error":"#N/A"},-1.0521002106747821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7712500]
[1095,{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1127+$A$11,0,1,1))","v":"2012-11-19"},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":11458100},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":53.77},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":54.35},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":53.73},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":54.27},2.3190045248868851,-6.6404390298162752E-2,-0.66404390298162752,-1.3004139947959565,-0.92349464540100401,null,{"$f":"IF($A1127>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1127+$A$11,0,1,1))","v":"2012-11-19"},{"$f":"IF($A1127>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":151495800},{"$f":"IF(A1127>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":118.08},{"$f":"IF(A1127>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":119.15},{"$f":"IF(A1127>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":116.8},{"$f":"IF(A1127>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":119.13},2.0210670548942362,-6.631511425961413E-2,-0.66315114259614127,-1.1021920798491074,-0.74348537773311263,null,-1.3004139947959565,{"$error":"#N/A"},-1.1021920798491074,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11458100,{"$error":"#N/A"}]
[1096,{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1128+$A$11,0,1,1))","v":"2012-11-16"},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":21477700},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":52.91},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":53.12},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":52.16},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":53.04},0.37850113550339842,-0.21097462758210506,-2.1097462758210508,-1.3711217827753264,-0.83973478997990347,null,{"$f":"IF($A1128>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1128+$A$11,0,1,1))","v":"2012-11-16"},{"$f":"IF($A1128>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":239483900},{"$f":"IF(A1128>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":116.37},{"$f":"IF(A1128>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":117},{"$f":"IF(A1128>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":115.34},{"$f":"IF(A1128>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":116.77},0.49053356282271354,-0.19282312451136263,-1.9282312451136263,-1.150974406210548,-0.66377277726289163,null,-1.3711217827753264,{"$error":"#N/A"},-1.150974406210548,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,21477700,{"$error":"#N/A"}]
[1097,{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1129+$A$11,0,1,1))","v":"2012-11-15"},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":14651100},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":52.79},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":53.31},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":52.48},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":52.84},0.13265112753458458,-0.24670043140546891,-2.4670043140546891,-1.2890523946591346,-0.72164879158092077,null,{"$f":"IF($A1129>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1129+$A$11,0,1,1))","v":"2012-11-15"},{"$f":"IF($A1129>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":178128400},{"$f":"IF(A1129>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":116.44},{"$f":"IF(A1129>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":116.87},{"$f":"IF(A1129>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":115.75},{"$f":"IF(A1129>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":116.2},-0.1632442649712155,-0.23423868131948847,-2.3423868131948846,-1.0646125352213172,-0.55550574860785695,null,-1.2890523946591346,{"$error":"#N/A"},-1.0646125352213172,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14651100,{"$error":"#N/A"}]
[1098,{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1130+$A$11,0,1,1))","v":"2012-11-14"},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":19242100},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":53.58},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":53.68},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":52.63},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":52.77},-1.1982774761280537,-0.26969143497759335,-2.6969143497759336,-1.1581688480596286,-0.59555910200798445,null,{"$f":"IF($A1130>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1130+$A$11,0,1,1))","v":"2012-11-14"},{"$f":"IF($A1130>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":191505000},{"$f":"IF(A1130>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":118.35},{"$f":"IF(A1130>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":118.53},{"$f":"IF(A1130>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":116.13},{"$f":"IF(A1130>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":116.39},-1.3560471226375068,-0.23854137321938382,-2.3854137321938382,-0.92263761544647627,-0.4423709071381991,null,-1.1581688480596286,{"$error":"#N/A"},-0.92263761544647627,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19242100]
[1099,{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1131+$A$11,0,1,1))","v":"2012-11-13"},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":11300600},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":53.16},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":54.11},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":53.11},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":53.41},-0.42878448918718115,-0.21341349308968666,-2.1341349308968667,-0.98719712564670581,-0.47053471399650804,null,{"$f":"IF($A1131>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1131+$A$11,0,1,1))","v":"2012-11-13"},{"$f":"IF($A1131>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":123018300},{"$f":"IF(A1131>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":117.77},{"$f":"IF(A1131>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":119.24},{"$f":"IF(A1131>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":117.62},{"$f":"IF(A1131>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":117.99},-0.34628378378379293,-0.17081375204252788,-1.7081375204252789,-0.76010693580788047,-0.33564497195858201,null,-0.98719712564670581,{"$error":"#N/A"},-0.76010693580788047,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11300600,{"$error":"#N/A"}]
[1100,{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1132+$A$11,0,1,1))","v":"2012-11-12"},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":5583400},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":53.74},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":53.8},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":53.41},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":53.64},0.20549224733794028,-0.20036070544741427,-2.0036070544741427,-0.85975959173002126,-0.35572084474090854,null,{"$f":"IF($A1132>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1132+$A$11,0,1,1))","v":"2012-11-12"},{"$f":"IF($A1132>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":97677500},{"$f":"IF(A1132>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":118.67},{"$f":"IF(A1132>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":118.86},{"$f":"IF(A1132>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":118.13},{"$f":"IF(A1132>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":118.4},8.4530853761630192E-2,-0.16017920466426941,-1.601792046642694,-0.654770204183725,-0.24132009110318237,null,-0.85975959173002126,{"$error":"#N/A"},-0.654770204183725,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5583400]
[1101,{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1133+$A$11,0,1,1))","v":"2012-11-09"},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":12227700},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":53.38},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":54.16},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":53.22},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":53.53},-3.7348272642382857E-2,-0.22495785410107214,-2.2495785410107212,-0.73266542920289668,-0.2437122342988835,null,{"$f":"IF($A1133>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1133+$A$11,0,1,1))","v":"2012-11-09"},{"$f":"IF($A1133>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":201055300},{"$f":"IF(A1133>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":117.84},{"$f":"IF(A1133>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":119.4},{"$f":"IF(A1133>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":117.78},{"$f":"IF(A1133>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":118.3},8.4602368866323455E-2,-0.1750101172961421,-1.7501011729614211,-0.54954555502161728,-0.1494422881963951,null,-0.73266542920289668,{"$error":"#N/A"},-0.54954555502161728,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1133>=D1133,C1133,NA())","v":12227700},{"$f":"IF(G1133<D1133,C1133,NA())","v":{"$error":"#N/A"}}]
[1102,{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1134+$A$11,0,1,1))","v":"2012-11-08"},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":15013300},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":54.49},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":54.7},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":53.51},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":53.55},-1.7971758664955144,-0.23632813176523512,-2.3632813176523513,-0.56411952789091613,-0.13505596876465836,null,{"$f":"IF($A1134>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1134+$A$11,0,1,1))","v":"2012-11-08"},{"$f":"IF($A1134>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":181517300},{"$f":"IF(A1134>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":119.62},{"$f":"IF(A1134>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":120.23},{"$f":"IF(A1134>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":118.11},{"$f":"IF(A1134>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":118.2},-1.2036108324974906,-0.19074420736659459,-1.9074420736659459,-0.41615048636163898,-6.0530451124123516E-2,null,-0.56411952789091613,{"$error":"#N/A"},-0.41615048636163898,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15013300]
[1103,{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1135+$A$11,0,1,1))","v":"2012-11-07"},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":19043600},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":55.17},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":55.29},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":54.15},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":54.53},-2.6076085015181296,-0.14173129935733941,-1.4173129935733941,-0.36421266236186767,-3.9708511181045528E-2,null,{"$f":"IF($A1135>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1135+$A$11,0,1,1))","v":"2012-11-07"},{"$f":"IF($A1135>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":264304500},{"$f":"IF(A1135>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":121.3},{"$f":"IF(A1135>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":121.32},{"$f":"IF(A1135>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":119.07},{"$f":"IF(A1135>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":119.64},-2.2628870190343897,-0.12935835129805545,-1.2935835129805544,-0.25045142110560487,1.8496223373102146E-2,null,-0.36421266236186767,{"$error":"#N/A"},-0.25045142110560487,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19043600]
[1104,{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1136+$A$11,0,1,1))","v":"2012-11-06"},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":10519200},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":55.38},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":56.23},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":55.35},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":55.99},1.5968063872255536,7.7158038039205762E-3,7.7158038039205762E-2,-0.24720151444947586,3.2403522414692722E-2,null,{"$f":"IF($A1136>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1136+$A$11,0,1,1))","v":"2012-11-06"},{"$f":"IF($A1136>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":107068100},{"$f":"IF(A1136>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":121.83},{"$f":"IF(A1136>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":122.89},{"$f":"IF(A1136>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":121.7},{"$f":"IF(A1136>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":122.41},0.78215050222295646,-5.3583556459443904E-5,-5.3583556459443904E-4,-0.13454785534172159,7.8262366590592602E-2,null,-0.24720151444947586,{"$error":"#N/A"},-0.13454785534172159,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10519200,{"$error":"#N/A"}]
[1105,{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1137+$A$11,0,1,1))","v":"2012-11-05"},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":7417400},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":54.58},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":55.25},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":54.52},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":55.11},0.76796489303346449,-8.8592716403451122E-2,-0.88592716403451122,-0.28324146472599598,9.4537975051174644E-2,null,{"$f":"IF($A1137>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1137+$A$11,0,1,1))","v":"2012-11-05"},{"$f":"IF($A1137>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":98378500},{"$f":"IF(A1137>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":121.03},{"$f":"IF(A1137>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":121.74},{"$f":"IF(A1137>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":120.67},{"$f":"IF(A1137>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":121.46},0.20625360943816515,-4.7459891785514956E-2,-0.47459891785514957,-0.14943807976140236,0.12555352701999578,null,-0.28324146472599598,{"$error":"#N/A"},-0.14943807976140236,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7417400,{"$error":"#N/A"}]
[1106,{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1138+$A$11,0,1,1))","v":"2012-11-02"},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":11264900},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":55.79},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":55.95},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":54.51},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":54.69},-1.6543787088653152,-0.14050529879356724,-1.4050529879356723,-0.21627638702504981,0.1784889616683237,null,{"$f":"IF($A1138>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1138+$A$11,0,1,1))","v":"2012-11-02"},{"$f":"IF($A1138>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":137702200},{"$f":"IF(A1138>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":123.03},{"$f":"IF(A1138>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":123.06},{"$f":"IF(A1138>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":121.09},{"$f":"IF(A1138>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":121.21},-0.89125102207686291,-6.2836467617253144E-2,-0.62836467617253144,-0.11330909775098599,0.18666277297141759,null,-0.21627638702504981,{"$error":"#N/A"},-0.11330909775098599,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11264900]
[1107,{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1139+$A$11,0,1,1))","v":"2012-11-01"},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":9490800},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":55.15},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":55.72},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":55.06},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":55.61},0.43344771536933718,-4.8755395152855235E-2,-0.48755395152855235,-8.4190098034980621E-2,0.2662145947112956,null,{"$f":"IF($A1139>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1139+$A$11,0,1,1))","v":"2012-11-01"},{"$f":"IF($A1139>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":100995600},{"$f":"IF(A1139>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":121.29},{"$f":"IF(A1139>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":122.46},{"$f":"IF(A1139>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":121.18},{"$f":"IF(A1139>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":122.3},1.0493266132363843,-1.2629524922731346E-2,-0.12629524922731344,-5.6080700148592053E-2,0.25332318868750731,null,-8.4190098034980621E-2,{"$error":"#N/A"},-5.6080700148592053E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9490800,{"$error":"#N/A"}]
[1108,{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1140+$A$11,0,1,1))","v":"2012-10-31"},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":11125800},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":55.61},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":55.78},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":54.91},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":55.37},-1.8057060310590674E-2,-7.7979826093594176E-2,-0.77979826093594173,-3.9371892091250436E-2,0.34408230421046815,null,{"$f":"IF($A1140>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1140+$A$11,0,1,1))","v":"2012-10-31"},{"$f":"IF($A1140>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":103438500},{"$f":"IF(A1140>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":121.46},{"$f":"IF(A1140>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":121.62},{"$f":"IF(A1140>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":120.46},{"$f":"IF(A1140>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":121.03},0,-7.6990502992980783E-2,-0.7699050299298078,-4.8279083584289673E-2,0.32207960842886274,null,-3.9371892091250436E-2,{"$error":"#N/A"},-4.8279083584289673E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11125800]
[1109,{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1141+$A$11,0,1,1))","v":"2012-10-26"},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":11008400},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":55.21},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":55.72},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":55.11},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":55.38},0.10845986984816028,-8.1611508868321664E-2,-0.81611508868321669,4.2897704447048601E-2,0.42929434783307235,null,{"$f":"IF($A1141>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1141+$A$11,0,1,1))","v":"2012-10-26"},{"$f":"IF($A1141>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":146023500},{"$f":"IF(A1141>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":120.99},{"$f":"IF(A1141>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":121.45},{"$f":"IF(A1141>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":120.21},{"$f":"IF(A1141>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":121.03},-5.780346820808685E-2,-8.165659408346447E-2,-0.81656594083464473,3.1901577120767896E-2,0.40438153998734105,null,4.2897704447048601E-2,{"$error":"#N/A"},3.1901577120767896E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11008400,{"$error":"#N/A"}]
[1110,{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1142+$A$11,0,1,1))","v":"2012-10-25"},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":9793200},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":55.35},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":55.45},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":54.66},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":55.32},0.94890510948905682,-9.3130986366290275E-2,-0.93130986366290269,0.13834357035041142,0.51516026858552211,null,{"$f":"IF($A1142>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1142+$A$11,0,1,1))","v":"2012-10-25"},{"$f":"IF($A1142>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":134457400},{"$f":"IF(A1142>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":121.61},{"$f":"IF(A1142>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":121.83},{"$f":"IF(A1142>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":120.37},{"$f":"IF(A1142>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":121.1},0.28985507246376341,-8.3102238075911605E-2,-0.83102238075911605,0.12617574578248042,0.48715486506880173,null,0.13834357035041142,{"$error":"#N/A"},0.12617574578248042,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9793200]
[1111,{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1143+$A$11,0,1,1))","v":"2012-10-24"},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":10695500},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":55.5},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":55.61},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":54.7},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":54.8},-0.76059398768562425,-0.15628468914540222,-1.5628468914540221,0.25719395190744632,0.59889731263776902,null,{"$f":"IF($A1143>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1143+$A$11,0,1,1))","v":"2012-10-24"},{"$f":"IF($A1143>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":120179400},{"$f":"IF(A1143>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":121.53},{"$f":"IF(A1143>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":121.68},{"$f":"IF(A1143>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":120.56},{"$f":"IF(A1143>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":120.75},-0.28078288876042889,-0.10570571144195251,-1.0570571144195251,0.23253109317599113,0.56737244713242874,null,0.25719395190744632,{"$error":"#N/A"},0.23253109317599113,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10695500]
[1112,{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1144+$A$11,0,1,1))","v":"2012-10-23"},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":15428500},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":55.58},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":55.64},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":54.82},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":55.22},-2.3346303501945531,-0.11965988317326756,-1.1965988317326757,0.45942071228094283,0.67483139280006288,null,{"$f":"IF($A1144>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1144+$A$11,0,1,1))","v":"2012-10-23"},{"$f":"IF($A1144>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":192056300},{"$f":"IF(A1144>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":121.47},{"$f":"IF(A1144>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":121.64},{"$f":"IF(A1144>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":120.59},{"$f":"IF(A1144>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":121.09},-1.3925081433224704,-9.50949734226509E-2,-0.95094973422650897,0.37581867179771516,0.64178163690052603,null,0.45942071228094283,{"$error":"#N/A"},0.37581867179771516,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15428500]
[1113,{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1145+$A$11,0,1,1))","v":"2012-10-22"},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":10843900},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":56.85},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":57.03},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":55.97},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":56.54},-0.4927842309046131,1.4580751191658827E-2,0.14580751191658828,0.64342288383801161,0.72270043291542285,null,{"$f":"IF($A1145>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1145+$A$11,0,1,1))","v":"2012-10-22"},{"$f":"IF($A1145>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":125578600},{"$f":"IF(A1145>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":122.58},{"$f":"IF(A1145>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":123.02},{"$f":"IF(A1145>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":121.83},{"$f":"IF(A1145>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":122.8},1.6289297931255924E-2,-1.6463872216601234E-2,-0.16463872216601233,0.5232373835781845,0.70088451803448404,null,0.64342288383801161,{"$error":"#N/A"},0.5232373835781845,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10843900]
[1114,{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1146+$A$11,0,1,1))","v":"2012-10-19"},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":14092600},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":57.69},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":57.8},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":56.62},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":56.82},-1.576303481725267,4.5330144045978335E-2,0.45330144045978338,0.69871348071816974,0.7403176660437365,null,{"$f":"IF($A1146>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1146+$A$11,0,1,1))","v":"2012-10-19"},{"$f":"IF($A1146>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":185645200},{"$f":"IF(A1146>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":124.63},{"$f":"IF(A1146>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":124.64},{"$f":"IF(A1146>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":122.49},{"$f":"IF(A1146>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":122.78},-1.66586576966202,-1.844891283162288E-2,-0.1844891283162288,0.59966806199420641,0.74036165902477291,null,0.69871348071816974,{"$error":"#N/A"},0.59966806199420641,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14092600]
[1115,{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1147+$A$11,0,1,1))","v":"2012-10-18"},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":14412400},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":57.48},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":57.87},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":57.44},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":57.73},-1.7319016279884161E-2,0.14361096985029623,1.4361096985029622,0.72598148519132377,0.74956304056052925,null,{"$f":"IF($A1147>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1147+$A$11,0,1,1))","v":"2012-10-18"},{"$f":"IF($A1147>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":148108500},{"$f":"IF(A1147>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":124.86},{"$f":"IF(A1147>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":125.46},{"$f":"IF(A1147>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":124.44},{"$f":"IF(A1147>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":124.86},-0.26359932901988842,8.1394533036886041E-2,0.81394533036886041,0.68679663869536589,0.77162690280934332,null,0.72598148519132377,{"$error":"#N/A"},0.68679663869536589,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14412400,{"$error":"#N/A"}]
[1116,{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1148+$A$11,0,1,1))","v":"2012-10-17"},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":10345700},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":57.19},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":57.78},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":57.07},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":57.74},1.2627148368993315,0.15336430234303444,1.5336430234303444,0.64707835037891948,0.75480338619813059,null,{"$f":"IF($A1148>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1148+$A$11,0,1,1))","v":"2012-10-17"},{"$f":"IF($A1148>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":128834100},{"$f":"IF(A1148>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":124.71},{"$f":"IF(A1148>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":125.29},{"$f":"IF(A1148>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":124.52},{"$f":"IF(A1148>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":125.19},0.45739046701973446,0.10230325194941783,1.0230325194941783,0.67266900628719983,0.79047807261244951,null,0.64707835037891948,{"$error":"#N/A"},0.67266900628719983,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10345700,{"$error":"#N/A"}]
[1117,{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1149+$A$11,0,1,1))","v":"2012-10-16"},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":13349300},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":56.46},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":57.13},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":56.46},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":57.02},1.5856048458934624,8.6130936612349773E-2,0.86130936612349773,0.54857116448431664,0.77874228304684423,null,{"$f":"IF($A1149>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1149+$A$11,0,1,1))","v":"2012-10-16"},{"$f":"IF($A1149>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":108815500},{"$f":"IF(A1149>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":123.95},{"$f":"IF(A1149>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":124.71},{"$f":"IF(A1149>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":123.87},{"$f":"IF(A1149>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":124.62},1.0132122882386316,8.0782814672428954E-2,0.8078281467242896,0.63373972704198001,0.81665786512917171,null,0.54857116448431664,{"$error":"#N/A"},0.63373972704198001,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13349300,{"$error":"#N/A"}]
[1118,{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1150+$A$11,0,1,1))","v":"2012-10-15"},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":8094000},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":55.75},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":56.22},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":55.35},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":56.13},0.50134288272157768,-4.7462700107479584E-3,-4.7462700107479584E-2,0.51382247541329651,0.82989142050518383,null,{"$f":"IF($A1150>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1150+$A$11,0,1,1))","v":"2012-10-15"},{"$f":"IF($A1150>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":107689100},{"$f":"IF(A1150>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":122.64},{"$f":"IF(A1150>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":123.5},{"$f":"IF(A1150>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":122.25},{"$f":"IF(A1150>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":123.37},0.83367388639150819,2.4271937486598491E-2,0.24271937486598491,0.61439656929950115,0.85730634025965879,null,0.51382247541329651,{"$error":"#N/A"},0.61439656929950115,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8094000,{"$error":"#N/A"}]
[1119,{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1151+$A$11,0,1,1))","v":"2012-10-12"},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":10761800},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":56.14},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":56.24},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":55.45},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":55.85},-0.53428317008013748,-3.5418339873313151E-2,-0.35418339873313154,0.57618749491560506,0.90012896385893659,null,{"$f":"IF($A1151>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1151+$A$11,0,1,1))","v":"2012-10-12"},{"$f":"IF($A1151>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":124181900},{"$f":"IF(A1151>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":122.84},{"$f":"IF(A1151>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":123.26},{"$f":"IF(A1151>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":122.09},{"$f":"IF(A1151>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":122.35},-0.33398501140437503,-2.4782726083396035E-2,-0.24782726083396034,0.65569403534766957,0.91128628936191602,null,0.57618749491560506,{"$error":"#N/A"},0.65569403534766957,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10761800]
[1120,{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1152+$A$11,0,1,1))","v":"2012-10-11"},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":8271700},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":56.28},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":56.62},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":56.12},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":56.15},0.73555794761391557,-5.1841077395662211E-3,-5.1841077395662211E-2,0.6795620386543535,0.9721159569574549,null,{"$f":"IF($A1152>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1152+$A$11,0,1,1))","v":"2012-10-11"},{"$f":"IF($A1152>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":123601500},{"$f":"IF(A1152>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":123.54},{"$f":"IF(A1152>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":123.72},{"$f":"IF(A1152>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":122.73},{"$f":"IF(A1152>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":122.76},5.7054364658902429E-2,-6.0431936397003384E-3,-6.043193639700338E-2,0.75608529047896178,0.96808456803174869,null,0.6795620386543535,{"$error":"#N/A"},0.75608529047896178,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8271700]
[1121,{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1153+$A$11,0,1,1))","v":"2012-10-10"},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":15191800},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":56.47},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":56.56},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":55.58},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":55.74},-1.8661971830985831,-5.0077565639777236E-2,-0.50077565639777233,0.76082905154879965,1.0371279388025887,null,{"$f":"IF($A1153>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1153+$A$11,0,1,1))","v":"2012-10-10"},{"$f":"IF($A1153>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":124247500},{"$f":"IF(A1153>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":123.46},{"$f":"IF(A1153>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":123.58},{"$f":"IF(A1153>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":122.52},{"$f":"IF(A1153>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":122.69},-0.6317324046327053,-9.867288082039901E-3,-9.8672880820399017E-2,0.84680942679851334,1.0151955185990347,null,0.76082905154879965,{"$error":"#N/A"},0.84680942679851334,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15191800]
[1122,{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1154+$A$11,0,1,1))","v":"2012-10-09"},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":10290600},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":56.78},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":57.25},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":56.71},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":56.8},0.14104372355429884,5.9990289963786761E-2,0.59990289963786758,0.90100735243175212,1.098527691525653,null,{"$f":"IF($A1154>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1154+$A$11,0,1,1))","v":"2012-10-09"},{"$f":"IF($A1154>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":148872900},{"$f":"IF(A1154>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":124.61},{"$f":"IF(A1154>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":124.72},{"$f":"IF(A1154>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":123.43},{"$f":"IF(A1154>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":123.47},-0.99430679175687187,2.7821506860424665E-2,0.27821506860424666,0.951863016533948,1.0526146501102616,null,0.90100735243175212,{"$error":"#N/A"},0.951863016533948,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10290600,{"$error":"#N/A"}]
[1123,{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1155+$A$11,0,1,1))","v":"2012-10-08"},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":5442800},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":56.32},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":56.79},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":56.26},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":56.72},0.15892636411795213,5.5077960655270881E-2,0.55077960655270886,0.93446340274218376,1.1424211002131865,null,{"$f":"IF($A1155>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1155+$A$11,0,1,1))","v":"2012-10-08"},{"$f":"IF($A1155>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":78415400},{"$f":"IF(A1155>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":124.67},{"$f":"IF(A1155>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":125.12},{"$f":"IF(A1155>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":124.42},{"$f":"IF(A1155>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":124.71},-0.34361515103085094,8.9768676473594156E-2,0.89768676473594156,1.0267127885261371,1.0750039020161091,null,0.93446340274218376,{"$error":"#N/A"},1.0267127885261371,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5442800,{"$error":"#N/A"}]
[1124,{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1156+$A$11,0,1,1))","v":"2012-10-05"},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":13889200},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":57.09},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":57.15},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":56.45},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":56.63},-0.22903453136010476,4.8784118021168985E-2,0.48784118021168987,0.97709493565212535,1.1886339218734094,null,{"$f":"IF($A1156>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1156+$A$11,0,1,1))","v":"2012-10-05"},{"$f":"IF($A1156>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":124842100},{"$f":"IF(A1156>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":125.79},{"$f":"IF(A1156>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":126.01},{"$f":"IF(A1156>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":124.76},{"$f":"IF(A1156>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":125.14},7.9916886438145263E-3,0.11603436298901508,1.1603436298901508,1.0410490133917143,1.0857352605694364,null,0.97709493565212535,{"$error":"#N/A"},1.0410490133917143,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13889200]
[1125,{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1157+$A$11,0,1,1))","v":"2012-10-04"},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":11377300},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":56.52},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":56.91},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":56.4},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":56.76},0.99644128113878139,6.5621611923064357E-2,0.6562161192306436,1.0314564640343959,1.2356425854781392,null,{"$f":"IF($A1157>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1157+$A$11,0,1,1))","v":"2012-10-04"},{"$f":"IF($A1157>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":124311600},{"$f":"IF(A1157>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":124.71},{"$f":"IF(A1157>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":125.31},{"$f":"IF(A1157>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":124.54},{"$f":"IF(A1157>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":125.13},0.71635544108177773,0.12258240385842117,1.2258240385842116,1.027794056002999,1.0956655377200413,null,1.0314564640343959,{"$error":"#N/A"},1.027794056002999,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11377300,{"$error":"#N/A"}]
[1126,{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1158+$A$11,0,1,1))","v":"2012-10-03"},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":12575800},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":56.79},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":56.87},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":55.93},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":56.2},-1.2302284710017499,9.2082986372633291E-3,9.2082986372633291E-2,1.0731498356792573,1.2810172791323045,null,{"$f":"IF($A1158>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1158+$A$11,0,1,1))","v":"2012-10-03"},{"$f":"IF($A1158>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":121283100},{"$f":"IF(A1158>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":124.07},{"$f":"IF(A1158>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":124.53},{"$f":"IF(A1158>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":123.41},{"$f":"IF(A1158>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":124.24},0.4121878283358853,8.6596159178217752E-2,0.86596159178217746,1.0057907246050863,1.1107480892127175,null,1.0731498356792573,{"$error":"#N/A"},1.0057907246050863,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12575800]
[1127,{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1159+$A$11,0,1,1))","v":"2012-10-02"},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":8791100},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":57.19},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":57.19},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":56.55},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":56.9},0.17605633802817153,8.4325678615385341E-2,0.84325678615385335,1.1821572633799933,1.3272100443440928,null,{"$f":"IF($A1159>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1159+$A$11,0,1,1))","v":"2012-10-02"},{"$f":"IF($A1159>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":113422200},{"$f":"IF(A1159>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":124.09},{"$f":"IF(A1159>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":124.29},{"$f":"IF(A1159>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":123.16},{"$f":"IF(A1159>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":123.73},0.1051779935275159,6.6863330744419719E-2,0.66863330744419724,1.0213272949187429,1.1340719480144135,null,1.1821572633799933,{"$error":"#N/A"},1.0213272949187429,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8791100]
[1128,{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1160+$A$11,0,1,1))","v":"2012-10-01"},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":11121400},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":56.91},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":57.36},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":56.72},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":56.8},0.49539985845717271,7.8766244711580113E-2,0.78766244711580113,1.2198128719606753,1.3594439956694484,null,{"$f":"IF($A1160>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1160+$A$11,0,1,1))","v":"2012-10-01"},{"$f":"IF($A1160>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":135911200},{"$f":"IF(A1160>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":123.75},{"$f":"IF(A1160>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":124.75},{"$f":"IF(A1160>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":123.31},{"$f":"IF(A1160>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":123.6},0.2595717066839659,6.4541229969686628E-2,0.64541229969686631,1.0605155157492479,1.159126315369007,null,1.2198128719606753,{"$error":"#N/A"},1.0605155157492479,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11121400]
[1129,{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1161+$A$11,0,1,1))","v":"2012-09-28"},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":8448600},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":56.62},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":56.68},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":56.18},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":56.52},-0.47543581616481073,5.3515722666392679E-2,0.53515722666392684,1.2678295858323281,1.3904731342713978,null,{"$f":"IF($A1161>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1161+$A$11,0,1,1))","v":"2012-09-28"},{"$f":"IF($A1161>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":150696100},{"$f":"IF(A1161>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":123.38},{"$f":"IF(A1161>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":123.78},{"$f":"IF(A1161>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":122.84},{"$f":"IF(A1161>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":123.28},-0.46023415421880759,5.2721201077912123E-2,0.52721201077912128,1.1066380953106236,1.1810398263956203,null,1.2678295858323281,{"$error":"#N/A"},1.1066380953106236,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8448600]
[1130,{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1162+$A$11,0,1,1))","v":"2012-09-27"},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":8327300},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":56.45},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":56.95},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":56.22},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":56.79},1.3745091038914601,8.5573391686465619E-2,0.85573391686465616,1.3492376257399281,1.4177272561467467,null,{"$f":"IF($A1162>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1162+$A$11,0,1,1))","v":"2012-09-27"},{"$f":"IF($A1162>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":111830300},{"$f":"IF(A1162>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":123.21},{"$f":"IF(A1162>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":124.13},{"$f":"IF(A1162>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":122.88},{"$f":"IF(A1162>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":123.85},0.93724531377342413,8.3809404429228462E-2,0.83809404429228462,1.1710187713696794,1.1975735444145086,null,1.3492376257399281,{"$error":"#N/A"},1.1710187713696794,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8327300,{"$error":"#N/A"}]
[1131,{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1163+$A$11,0,1,1))","v":"2012-09-26"},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":15803100},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":56.33},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":56.4},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":55.83},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":56.02},-0.95473833097595318,7.4560757952538345E-3,7.4560757952538345E-2,1.4040713711705139,1.4329471740149287,null,{"$f":"IF($A1163>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1163+$A$11,0,1,1))","v":"2012-09-26"},{"$f":"IF($A1163>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":146502200},{"$f":"IF(A1163>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":123.36},{"$f":"IF(A1163>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":123.4},{"$f":"IF(A1163>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":122.4},{"$f":"IF(A1163>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":122.7},-0.55920252856795338,3.2086015984125686E-2,0.32086015984125688,1.2080104077116123,1.2034746050911374,null,1.4040713711705139,{"$error":"#N/A"},1.2080104077116123,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15803100]
[1132,{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1164+$A$11,0,1,1))","v":"2012-09-25"},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":13493300},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":57.34},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":57.45},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":56.51},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":56.56},-1.101591187270494,6.5770888326842136E-2,0.65770888326842136,1.5517947726391779,1.4393640190914652,null,{"$f":"IF($A1164>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1164+$A$11,0,1,1))","v":"2012-09-25"},{"$f":"IF($A1164>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":133165200},{"$f":"IF(A1164>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":124.98},{"$f":"IF(A1164>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":125.22},{"$f":"IF(A1164>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":123.35},{"$f":"IF(A1164>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":123.39},-1.0663887107119936,6.7921685350918359E-2,0.67921685350918359,1.306582657474985,1.2024666489532541,null,1.5517947726391779,{"$error":"#N/A"},1.306582657474985,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13493300]
[1133,{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1165+$A$11,0,1,1))","v":"2012-09-24"},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":7390500},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":56.98},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":57.34},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":56.97},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":57.19},-0.50452331245650517,0.13652010502971099,1.3652010502971099,1.6511376492359284,1.4143794071919737,null,{"$f":"IF($A1165>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1165+$A$11,0,1,1))","v":"2012-09-24"},{"$f":"IF($A1165>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":95682000},{"$f":"IF(A1165>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":124.29},{"$f":"IF(A1165>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":125},{"$f":"IF(A1165>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":124.19},{"$f":"IF(A1165>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":124.72},-0.14411529223379249,0.13666776996079183,1.3666776996079184,1.3762899690267407,1.1793297581706472,null,1.6511376492359284,{"$error":"#N/A"},1.3762899690267407,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7390500,{"$error":"#N/A"}]
[1134,{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1166+$A$11,0,1,1))","v":"2012-09-21"},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":12698200},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":57.91},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":57.93},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":57.34},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":57.48},0.12192997735586185,0.17537122124099683,1.7537122124099682,1.6829083824513529,1.3617664645155396,null,{"$f":"IF($A1166>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1166+$A$11,0,1,1))","v":"2012-09-21"},{"$f":"IF($A1166>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":108737500},{"$f":"IF(A1166>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":125.56},{"$f":"IF(A1166>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":125.59},{"$f":"IF(A1166>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":124.85},{"$f":"IF(A1166>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":124.9},-4.8015364916763822E-2,0.15368492524531208,1.5368492524531208,1.3773579989621654,1.1355608224248486,null,1.6829083824513529,{"$error":"#N/A"},1.3773579989621654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12698200]
[1135,{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1167+$A$11,0,1,1))","v":"2012-09-20"},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":11743800},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":56.76},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":57.53},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":56.53},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":57.41},0.27947598253274514,0.17861008450676258,1.7861008450676259,1.6750412902337291,1.290401593863137,null,{"$f":"IF($A1167>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1167+$A$11,0,1,1))","v":"2012-09-20"},{"$f":"IF($A1167>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":154009800},{"$f":"IF(A1167>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":124.38},{"$f":"IF(A1167>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":125.02},{"$f":"IF(A1167>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":124.04},{"$f":"IF(A1167>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":124.96},8.0032012805049246E-3,0.16590918525513484,1.6590918525513485,1.3596367485742815,1.0818281165276671,null,1.6750412902337291,{"$error":"#N/A"},1.3596367485742815,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11743800,{"$error":"#N/A"}]
[1136,{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1168+$A$11,0,1,1))","v":"2012-09-19"},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":14806800},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":57.76},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":57.81},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":57.2},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":57.25},-0.96869053796921345,0.17249699977791516,1.7249699977791515,1.6627013396966293,1.2049261057807834,null,{"$f":"IF($A1168>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1168+$A$11,0,1,1))","v":"2012-09-19"},{"$f":"IF($A1168>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":128318300},{"$f":"IF(A1168>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":125.02},{"$f":"IF(A1168>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":125.35},{"$f":"IF(A1168>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":124.7},{"$f":"IF(A1168>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":124.95},5.6053811659198746E-2,0.17547924488996092,1.7547924488996092,1.3263639592434961,1.0200928649617529,null,1.6627013396966293,{"$error":"#N/A"},1.3263639592434961,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14806800]
[1137,{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1169+$A$11,0,1,1))","v":"2012-09-18"},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":9920200},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":58.03},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":58.06},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":57.36},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":57.81},-0.72127769191137669,0.24165988085349871,2.416598808534987,1.6557825999096822,1.1031982760217067,null,{"$f":"IF($A1169>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1169+$A$11,0,1,1))","v":"2012-09-18"},{"$f":"IF($A1169>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":98326600},{"$f":"IF(A1169>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":124.77},{"$f":"IF(A1169>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":125.04},{"$f":"IF(A1169>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":124.56},{"$f":"IF(A1169>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":124.88},-8.0012802048334553E-2,0.18271714993424953,1.8271714993424952,1.2787607937261503,0.95203262178803238,null,1.6557825999096822,{"$error":"#N/A"},1.2787607937261503,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9920200]
[1138,{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1170+$A$11,0,1,1))","v":"2012-09-17"},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":10183500},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":58.43},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":58.85},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":58.03},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":58.23},-0.74995738878473628,0.30001973374833962,3.0001973374833963,1.5712474656179818,0.98040175960215659,null,{"$f":"IF($A1170>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1170+$A$11,0,1,1))","v":"2012-09-17"},{"$f":"IF($A1170>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":119427800},{"$f":"IF(A1170>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":125.15},{"$f":"IF(A1170>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":125.37},{"$f":"IF(A1170>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":124.67},{"$f":"IF(A1170>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":124.98},-0.34287536879036168,0.19864017732713343,1.9864017732713344,1.2178262708798897,0.87942636135733965,null,1.5712474656179818,{"$error":"#N/A"},1.2178262708798897,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10183500]
[1139,{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1171+$A$11,0,1,1))","v":"2012-09-14"},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":15240300},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":58.31},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":59.27},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":58.25},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":58.67},1.3298791018998328,0.36365471087155632,3.636547108715563,1.4124752576329356,0.84910271382086211,null,{"$f":"IF($A1171>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1171+$A$11,0,1,1))","v":"2012-09-14"},{"$f":"IF($A1171>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":169777000},{"$f":"IF(A1171>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":125.1},{"$f":"IF(A1171>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":126.15},{"$f":"IF(A1171>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":125},{"$f":"IF(A1171>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":125.41},0.4485382458950759,0.23145930133425435,2.3145930133425434,1.132428992836396,0.80422638146343972,null,1.4124752576329356,{"$error":"#N/A"},1.132428992836396,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15240300,{"$error":"#N/A"}]
[1140,{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1172+$A$11,0,1,1))","v":"2012-09-13"},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":14174200},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":57.11},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":58.24},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":56.66},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":57.9},1.6146016146016178,0.30509565686984258,3.0509565686984259,1.165356163068199,0.72390881519595696,null,{"$f":"IF($A1172>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1172+$A$11,0,1,1))","v":"2012-09-13"},{"$f":"IF($A1172>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":225470200},{"$f":"IF(A1172>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":122.96},{"$f":"IF(A1172>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":125.24},{"$f":"IF(A1172>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":122.64},{"$f":"IF(A1172>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":124.85},1.5205724508050011,0.21830300166390154,2.1830300166390155,1.0010774350023794,0.73129246782500501,null,1.165356163068199,{"$error":"#N/A"},1.0010774350023794,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14174200,{"$error":"#N/A"}]
[1141,{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1173+$A$11,0,1,1))","v":"2012-09-12"},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":8341700},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":56.97},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":57.12},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":56.74},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":56.98},0.61804697156982924,0.22573165943155318,2.2573165943155318,0.95584500688706253,0.62580940455768097,null,{"$f":"IF($A1173>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1173+$A$11,0,1,1))","v":"2012-09-12"},{"$f":"IF($A1173>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":87640900},{"$f":"IF(A1173>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":122.98},{"$f":"IF(A1173>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":123.12},{"$f":"IF(A1173>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":122.56},{"$f":"IF(A1173>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":122.98},0.33450273313209661,0.13937758050383489,1.3937758050383489,0.86974937037608657,0.67134025289669963,null,0.95584500688706253,{"$error":"#N/A"},0.86974937037608657,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8341700,{"$error":"#N/A"}]
[1142,{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1174+$A$11,0,1,1))","v":"2012-09-11"},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":7505500},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":56.2},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":56.78},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":56.2},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":56.63},1.0708548991611662,0.20195497384741526,2.0195497384741525,0.81123705272834379,0.55246815959559614,null,{"$f":"IF($A1174>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1174+$A$11,0,1,1))","v":"2012-09-11"},{"$f":"IF($A1174>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":88760000},{"$f":"IF(A1174>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":122.31},{"$f":"IF(A1174>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":122.96},{"$f":"IF(A1174>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":122.27},{"$f":"IF(A1174>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":122.57},0.27816411682892023,0.12755181367787963,1.2755181367787962,0.8115242109691686,0.62724933790128035,null,0.81123705272834379,{"$error":"#N/A"},0.8115242109691686,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7505500,{"$error":"#N/A"}]
[1143,{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1175+$A$11,0,1,1))","v":"2012-09-10"},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":5842100},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":56.2},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":56.57},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":56.01},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":56.03},-0.44420753375977251,0.14929437231324855,1.4929437231324854,0.67698008764547613,0.49496396112165231,null,{"$f":"IF($A1175>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1175+$A$11,0,1,1))","v":"2012-09-10"},{"$f":"IF($A1175>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":86458500},{"$f":"IF(A1175>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":122.81},{"$f":"IF(A1175>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":123.02},{"$f":"IF(A1175>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":122.19},{"$f":"IF(A1175>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":122.23},-0.56942975677214902,0.1184237953050893,1.1842379530508931,0.75996933032365444,0.58629936610841638,null,0.67698008764547613,{"$error":"#N/A"},0.75996933032365444,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5842100]
[1144,{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1176+$A$11,0,1,1))","v":"2012-09-07"},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":13422600},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":55.45},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":56.29},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":55.4},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":56.28},1.7353579175705003,0.18526418480252255,1.8526418480252254,0.58631746148025288,0.45451593300524706,null,{"$f":"IF($A1176>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1176+$A$11,0,1,1))","v":"2012-09-07"},{"$f":"IF($A1176>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":107272100},{"$f":"IF(A1176>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":122.66},{"$f":"IF(A1176>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":122.98},{"$f":"IF(A1176>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":122.55},{"$f":"IF(A1176>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":122.93},0.39199673336055857,0.16011188937037649,1.6011188937037648,0.71282837224285012,0.54770604072725237,null,0.58631746148025288,{"$error":"#N/A"},0.71282837224285012,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13422600,{"$error":"#N/A"}]
[1145,{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1177+$A$11,0,1,1))","v":"2012-09-06"},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":13522100},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":54.61},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":55.69},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":54.6},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":55.32},2.1040974529346634,9.1319110089311789E-2,0.91319110089311795,0.44561475186414484,0.4252267044552458,null,{"$f":"IF($A1177>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1177+$A$11,0,1,1))","v":"2012-09-06"},{"$f":"IF($A1177>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":158272500},{"$f":"IF(A1177>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":120.74},{"$f":"IF(A1177>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":122.46},{"$f":"IF(A1177>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":120.73},{"$f":"IF(A1177>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":122.45},2.0246625562406324,0.14605826246188061,1.4605826246188061,0.61412942541385962,0.51101218927934178,null,0.44561475186414484,{"$error":"#N/A"},0.61412942541385962,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13522100,{"$error":"#N/A"}]
[1146,{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1178+$A$11,0,1,1))","v":"2012-09-05"},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":7225000},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":54.36},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":54.56},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":54.09},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":54.18},-0.38610038610038766,-3.0667456143739821E-2,-0.30667456143739824,0.39366182419425894,0.42069602725326827,null,{"$f":"IF($A1178>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1178+$A$11,0,1,1))","v":"2012-09-05"},{"$f":"IF($A1178>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":100660300},{"$f":"IF(A1178>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":120.17},{"$f":"IF(A1178>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":120.49},{"$f":"IF(A1178>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":119.78},{"$f":"IF(A1178>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":120.02},-8.325008325009034E-2,3.2203456778319893E-2,0.32203456778319894,0.52007906994664332,0.48809724791611564,null,0.39366182419425894,{"$error":"#N/A"},0.52007906994664332,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7225000]
[1147,{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1179+$A$11,0,1,1))","v":"2012-09-04"},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":8775000},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":54.75},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":54.79},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":53.94},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":54.39},-0.76628352490421769,-9.1260664493975283E-3,-9.1260664493975283E-2,0.47147697815333195,0.42670362793304817,null,{"$f":"IF($A1179>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1179+$A$11,0,1,1))","v":"2012-09-04"},{"$f":"IF($A1179>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":120226200},{"$f":"IF(A1179>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":120.13},{"$f":"IF(A1179>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":120.49},{"$f":"IF(A1179>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":119.35},{"$f":"IF(A1179>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":120.12},-9.1491308325708579E-2,3.9200641022465968E-2,0.39200641022465965,0.54208401463147049,0.48099017635377622,null,0.47147697815333195,{"$error":"#N/A"},0.54208401463147049,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8775000]
[1148,{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1180+$A$11,0,1,1))","v":"2012-08-31"},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":10149900},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":54.72},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":55.08},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":54.39},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":54.81},1.0136380390711468,3.676226436604612E-2,0.36762264366046121,0.53400338289192162,0.4167539945507629,null,{"$f":"IF($A1180>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1180+$A$11,0,1,1))","v":"2012-08-31"},{"$f":"IF($A1180>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":151970400},{"$f":"IF(A1180>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":120.34},{"$f":"IF(A1180>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":120.79},{"$f":"IF(A1180>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":119.55},{"$f":"IF(A1180>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":120.23},0.47634965736253337,4.7121365225385639E-2,0.47121365225385636,0.55875930401000495,0.46741376784762195,null,0.53400338289192162,{"$error":"#N/A"},0.55875930401000495,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10149900,{"$error":"#N/A"}]
[1149,{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1181+$A$11,0,1,1))","v":"2012-08-30"},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":7785400},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":54.63},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":54.63},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":54.1},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":54.26},-1.0756608933454939,-2.2442328040323617E-2,-0.22442328040323617,0.55249013169541727,0.3906985749193943,null,{"$f":"IF($A1181>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1181+$A$11,0,1,1))","v":"2012-08-30"},{"$f":"IF($A1181>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":96589900},{"$f":"IF(A1181>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":120.01},{"$f":"IF(A1181>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":120.04},{"$f":"IF(A1181>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":119.4},{"$f":"IF(A1181>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":119.66},-0.72181199701319554,2.1107529338285781E-2,0.2110752933828578,0.56848659864957696,0.44711475981153687,null,0.55249013169541727,{"$error":"#N/A"},0.56848659864957696,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7785400]
[1150,{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1182+$A$11,0,1,1))","v":"2012-08-29"},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":6351900},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":55.24},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":55.29},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":54.79},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":54.85},-0.65205578699510858,4.1389100159989728E-2,0.41389100159989728,0.63881384415082321,0.35474489563583367,null,{"$f":"IF($A1182>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1182+$A$11,0,1,1))","v":"2012-08-29"},{"$f":"IF($A1182>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":65421300},{"$f":"IF(A1182>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":120.54},{"$f":"IF(A1182>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":120.85},{"$f":"IF(A1182>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":120.2},{"$f":"IF(A1182>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":120.53},8.303578842480637E-2,6.6132955177769501E-2,0.66132955177769503,0.60819896590143463,0.42014324006975018,null,0.63881384415082321,{"$error":"#N/A"},0.60819896590143463,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6351900]
[1151,{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1183+$A$11,0,1,1))","v":"2012-08-28"},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":6820800},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":55.06},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":55.38},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":54.96},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":55.21},5.4367524465388069E-2,8.3416063017874478E-2,0.83416063017874476,0.66380527110092602,0.29161846263250263,null,{"$f":"IF($A1183>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1183+$A$11,0,1,1))","v":"2012-08-28"},{"$f":"IF($A1183>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":75689600},{"$f":"IF(A1183>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":120.25},{"$f":"IF(A1183>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":120.81},{"$f":"IF(A1183>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":120.07},{"$f":"IF(A1183>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":120.43},-9.9543757776848069E-2,6.5108541041585449E-2,0.65108541041585455,0.60229556747073898,0.37835307877382029,null,0.66380527110092602,{"$error":"#N/A"},0.60229556747073898,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,6820800,{"$error":"#N/A"}]
[1152,{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1184+$A$11,0,1,1))","v":"2012-08-27"},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":6067800},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":55.21},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":55.55},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":54.99},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":55.18},5.4397098821398253E-2,8.5176580505903959E-2,0.85176580505903954,0.6448768978700572,0.208910282972853,null,{"$f":"IF($A1184>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1184+$A$11,0,1,1))","v":"2012-08-27"},{"$f":"IF($A1184>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":68785900},{"$f":"IF(A1184>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":120.85},{"$f":"IF(A1184>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":121.01},{"$f":"IF(A1184>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":120.38},{"$f":"IF(A1184>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":120.55},1.6593379241679265E-2,7.5087468242702626E-2,0.75087468242702626,0.59687447381017056,0.32858808128561612,null,0.6448768978700572,{"$error":"#N/A"},0.59687447381017056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6067800]
[1153,{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1185+$A$11,0,1,1))","v":"2012-08-24"},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":7491600},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":54.74},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":55.31},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":54.45},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":55.15},{"$f":"IF($A1185<=$A$8-$A$16,(G1185-OFFSET(G1185,$A$16,0,1,1))/OFFSET(G1185,$A$16,0,1,1)*100,NA())","v":0.58362210468721554},{"$f":"IF($A1185<$A$8-$A$16-$A$19,$C$19*H1185+$D$19*I1186,IF($A1185=$A$8-$A$16-$A$19,AVERAGE(OFFSET(H1185,0,0,$A$16,1)),NA()))","v":8.7042003638298254E-2},0.8704200363829826,{"$f":"IF($A1185<$A$8-$A$16-$A$19-$A$20,$C$20*J1185+$D$20*K1186,IF($A1185=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(J1185,0,0,$A$20,1)),NA()))","v":0.62188924151572578},{"$f":"IF($A1185<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*K1185+$D$23*L1186,IF($A1185=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(K1185,0,0,$A$23,1)),NA()))","v":0.1120288129956965},null,{"$f":"IF($A1185>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1185+$A$11,0,1,1))","v":"2012-08-24"},{"$f":"IF($A1185>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":99481200},{"$f":"IF(A1185>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":119.51},{"$f":"IF(A1185>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":120.8},{"$f":"IF(A1185>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":119.43},{"$f":"IF(A1185>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":120.53},{"$f":"IF($A1185<=$A$8-$A$16,(S1185-OFFSET(S1185,$A$16,0,1,1))/OFFSET(S1185,$A$16,0,1,1)*100,NA())","v":0.60934891485810017},{"$f":"IF($A1185<$A$8-$A$16-$A$19,$C$19*T1185+$D$19*U1186,IF($A1185=$A$8-$A$16-$A$19,AVERAGE(OFFSET(T1185,0,0,$A$16,1)),NA()))","v":7.8632564545794953E-2},0.78632564545794947,{"$f":"IF($A1185<$A$8-$A$16-$A$19-$A$20,$C$20*V1185+$D$20*W1186,IF($A1185=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(V1185,0,0,$A$20,1)),NA()))","v":0.57976333951940884},{"$f":"IF($A1185<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*W1185+$D$23*X1186,IF($A1185=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(W1185,0,0,$A$23,1)),NA()))","v":0.26896888294682625},null,0.62188924151572578,{"$error":"#N/A"},0.57976333951940884,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7491600,{"$error":"#N/A"}]
[1154,{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1186+$A$11,0,1,1))","v":"2012-08-23"},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":7328600},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":55.31},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":55.47},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":54.72},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":54.83},-1.1002886002885994,5.6946239938363882E-2,{"$f":"I1186*10","v":0.56946239938363885},0.59427470875269717,-1.2735044531988898E-3,null,{"$f":"IF($A1186>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1186+$A$11,0,1,1))","v":"2012-08-23"},{"$f":"IF($A1186>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":111466400},{"$f":"IF(A1186>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":120.49},{"$f":"IF(A1186>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":120.5},{"$f":"IF(A1186>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":119.62},{"$f":"IF(A1186>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":119.8},-0.81960427187681839,4.6467937254140099E-2,{"$f":"U1186*10","v":0.46467937254140101},0.55681197219290435,0.19990344815291905,null,{"$f":"IF($S$11,K1186,NA())","v":0.59427470875269717},{"$f":"IF(AND($S$11,$S$12),L1186,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$13,W1186,NA())","v":0.55681197219290435},{"$f":"IF(AND($S$13,$S$14),X1186,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7328600]
[1155,{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1187+$A$11,0,1,1))","v":"2012-08-22"},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":8538800},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":55.06},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":55.5},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":54.89},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":55.44},0.36205648081099878,0.12708168480060408,1.2708168480060409,0.5970316320159258,-0.13361755183228691,null,{"$f":"IF($A1187>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1187+$A$11,0,1,1))","v":"2012-08-22"},{"$f":"IF($A1187>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":133243500},{"$f":"IF(A1187>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":120.43},{"$f":"IF(A1187>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":120.99},{"$f":"IF(A1187>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":120.15},{"$f":"IF(A1187>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":120.79},4.1411297001831514E-2,9.8957162049955763E-2,0.9895716204995576,0.56704892770973803,0.12059044281070011,null,0.5970316320159258,{"$error":"#N/A"},0.56704892770973803,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,8538800,{"$error":"#N/A"}]
[1156,{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1188+$A$11,0,1,1))","v":"2012-08-21"},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":8730200},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":55.67},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":55.96},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":55.15},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":55.24},-0.30680382602417366,0.11284078807270138,1.1284078807270139,0.52216660801702408,-0.29598403713188975,null,{"$f":"IF($A1188>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1188+$A$11,0,1,1))","v":"2012-08-21"},{"$f":"IF($A1188>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":105581100},{"$f":"IF(A1188>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":121.4},{"$f":"IF(A1188>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":121.87},{"$f":"IF(A1188>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":120.48},{"$f":"IF(A1188>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":120.74},-0.30550738997605859,0.10244479023469057,1.0244479023469057,0.52010196184420243,2.1377446166469458E-2,null,0.52216660801702408,{"$error":"#N/A"},0.52010196184420243,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8730200]
[1157,{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1189+$A$11,0,1,1))","v":"2012-08-20"},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":5567800},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":55.46},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":55.61},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":55.22},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":55.41},-0.34172661870504467,0.13827379498766351,1.3827379498766352,0.45480646660480295,-0.47779529160942624,null,{"$f":"IF($A1189>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1189+$A$11,0,1,1))","v":"2012-08-20"},{"$f":"IF($A1189>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":78255700},{"$f":"IF(A1189>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":120.93},{"$f":"IF(A1189>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":121.13},{"$f":"IF(A1189>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":120.6},{"$f":"IF(A1189>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":121.11},8.2576383154460073E-3,0.12716916479291779,1.271691647929178,0.46406352401056872,-8.9450223984137878E-2,null,0.45480646660480295,{"$error":"#N/A"},0.46406352401056872,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5567800]
[1158,{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1190+$A$11,0,1,1))","v":"2012-08-17"},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":12104100},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":55.74},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":55.77},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":55.41},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":55.6},-5.3927736832646296E-2,0.16736472915085795,1.6736472915085796,0.35170296846348825,-0.68504012676814385,null,{"$f":"IF($A1190>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1190+$A$11,0,1,1))","v":"2012-08-17"},{"$f":"IF($A1190>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":90813700},{"$f":"IF(A1190>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":121.14},{"$f":"IF(A1190>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":121.2},{"$f":"IF(A1190>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":120.83},{"$f":"IF(A1190>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":121.1},0.13229700678021877,0.13437592397337064,1.3437592397337064,0.37432706579738984,-0.21245327909407269,null,0.35170296846348825,{"$error":"#N/A"},0.37432706579738984,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12104100]
[1159,{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1191+$A$11,0,1,1))","v":"2012-08-16"},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":6883900},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":55.23},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":55.73},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":55.08},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":55.63},0.88864708015959737,0.18077639375591881,1.8077639375591881,0.20482026590292252,-0.91542748126406226,null,{"$f":"IF($A1191>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1191+$A$11,0,1,1))","v":"2012-08-16"},{"$f":"IF($A1191>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":112014200},{"$f":"IF(A1191>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":120.22},{"$f":"IF(A1191>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":121.08},{"$f":"IF(A1191>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":119.92},{"$f":"IF(A1191>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":120.94},0.74135776759683514,0.13450191895477379,1.3450191895477379,0.26661237980446573,-0.34284891129217548,null,0.20482026590292252,{"$error":"#N/A"},0.26661237980446573,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,6883900,{"$error":"#N/A"}]
[1160,{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1192+$A$11,0,1,1))","v":"2012-08-15"},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":6532100},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":55.16},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":55.3},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":54.92},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":55.14},-1.8132366273795122E-2,0.13787514003448376,1.3787514003448376,2.6715413496670781E-2,-1.1643714250789479,null,{"$f":"IF($A1192>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1192+$A$11,0,1,1))","v":"2012-08-15"},{"$f":"IF($A1192>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":71085900},{"$f":"IF(A1192>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":119.79},{"$f":"IF(A1192>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":120.26},{"$f":"IF(A1192>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":119.71},{"$f":"IF(A1192>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":120.05},0.11675423234092283,9.7722776612830672E-2,0.97722776612830675,0.14678940094410214,-0.47828475375809582,null,2.6715413496670781E-2,{"$error":"#N/A"},0.14678940094410214,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6532100]
[1161,{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1193+$A$11,0,1,1))","v":"2012-08-14"},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":7121300},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":55.51},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":55.57},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":54.97},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":55.15},-0.16292541636495911,0.1473301404168037,1.473301404168037,-0.12351080726423663,-1.4290573892068632,null,{"$f":"IF($A1193>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1193+$A$11,0,1,1))","v":"2012-08-14"},{"$f":"IF($A1193>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":102379400},{"$f":"IF(A1193>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":120.34},{"$f":"IF(A1193>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":120.42},{"$f":"IF(A1193>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":119.56},{"$f":"IF(A1193>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":119.91},8.3402835696337815E-3,9.6569355053552366E-2,0.96569355053552364,5.4518471479190513E-2,-0.61719012146969543,null,-0.12351080726423663,{"$error":"#N/A"},5.4518471479190513E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7121300]
[1162,{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1194+$A$11,0,1,1))","v":"2012-08-13"},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":8289000},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":55.44},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":55.52},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":54.98},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":55.24},-0.37871956717763905,0.1661335074944863,1.661335074944863,-0.30093438631226704,-1.7191788518607802,null,{"$f":"IF($A1194>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1194+$A$11,0,1,1))","v":"2012-08-13"},{"$f":"IF($A1194>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":79426900},{"$f":"IF(A1194>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":119.75},{"$f":"IF(A1194>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":119.96},{"$f":"IF(A1194>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":119.28},{"$f":"IF(A1194>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":119.9},-5.0016672224064744E-2,0.10191657150712319,1.0191657150712319,-4.6723203971513166E-2,-0.76645869768055908,null,-0.30093438631226704,{"$error":"#N/A"},-4.6723203971513166E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8289000]
[1163,{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1195+$A$11,0,1,1))","v":"2012-08-10"},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":11315500},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":54.98},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":55.52},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":54.64},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":55.45},0.18066847335140276,0.19915490595946361,1.9915490595946361,-0.51896432645194812,-2.034344288649339,null,{"$f":"IF($A1195>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1195+$A$11,0,1,1))","v":"2012-08-10"},{"$f":"IF($A1195>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":99792700},{"$f":"IF(A1195>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":119.28},{"$f":"IF(A1195>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":120},{"$f":"IF(A1195>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":119.08},{"$f":"IF(A1195>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":119.96},0.16700066800266253,0.11112464688477094,1.1112464688477095,-0.16515530608737372,-0.92639991850479164,null,-0.51896432645194812,{"$error":"#N/A"},-0.16515530608737372,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11315500,{"$error":"#N/A"}]
[1164,{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1196+$A$11,0,1,1))","v":"2012-08-09"},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":11983000},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":54.86},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":55.56},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":54.79},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":55.35},0.67297198981448625,0.20027529581449763,2.0027529581449763,-0.79791025823490191,-2.3710953913598707,null,{"$f":"IF($A1196>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1196+$A$11,0,1,1))","v":"2012-08-09"},{"$f":"IF($A1196>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":90291700},{"$f":"IF(A1196>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":119.49},{"$f":"IF(A1196>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":120},{"$f":"IF(A1196>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":119.37},{"$f":"IF(A1196>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":119.76},8.3570115326766281E-2,0.10773822136247449,1.0773822136247448,-0.30697772552460523,-1.0955653879308846,null,-0.79791025823490191,{"$error":"#N/A"},-0.30697772552460523,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11983000,{"$error":"#N/A"}]
[1165,{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1197+$A$11,0,1,1))","v":"2012-08-08"},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":9499000},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":54.69},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":55.17},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":54.59},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":54.98},9.1024940833783291E-2,0.17162701132964983,1.7162701132964984,-1.1090950600548883,-2.7206920876098639,null,{"$f":"IF($A1197>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1197+$A$11,0,1,1))","v":"2012-08-08"},{"$f":"IF($A1197>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":89754700},{"$f":"IF(A1197>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":119.11},{"$f":"IF(A1197>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":119.8},{"$f":"IF(A1197>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":119.08},{"$f":"IF(A1197>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":119.66},0.12551250941343106,0.10920295506160832,1.0920295506160831,-0.46079549654119972,-1.2708070906878357,null,-1.1090950600548883,{"$error":"#N/A"},-0.46079549654119972,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1197>=D1197,C1197,NA())","v":9499000},{"$f":"IF(G1197<D1197,C1197,NA())","v":{"$error":"#N/A"}}]
[1166,{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1198+$A$11,0,1,1))","v":"2012-08-07"},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":12250900},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":54.52},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":55.17},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":54.48},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":54.93},1.4966740576496718,0.17651198529909629,1.7651198529909629,-1.4230245237605978,-3.0788247603998591,null,{"$f":"IF($A1198>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1198+$A$11,0,1,1))","v":"2012-08-07"},{"$f":"IF($A1198>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":109545100},{"$f":"IF(A1198>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":119.39},{"$f":"IF(A1198>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":120.03},{"$f":"IF(A1198>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":119.27},{"$f":"IF(A1198>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":119.51},0.49613185334679061,0.10821449722210391,1.0821449722210392,-0.6333316128920089,-1.450809667164866,null,-1.4230245237605978,{"$error":"#N/A"},-0.6333316128920089,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12250900,{"$error":"#N/A"}]
[1167,{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1199+$A$11,0,1,1))","v":"2012-08-06"},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":5936200},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":54.07},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":54.42},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":54.02},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":54.12},0.27793218454696789,9.6502162732394745E-2,0.96502162732394747,-1.7772627878441047,-3.4467803685419174,null,{"$f":"IF($A1199>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1199+$A$11,0,1,1))","v":"2012-08-06"},{"$f":"IF($A1199>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":86326200},{"$f":"IF(A1199>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":119},{"$f":"IF(A1199>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":119.39},{"$f":"IF(A1199>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":118.87},{"$f":"IF(A1199>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":118.92},0.19378212149296822,8.4704354426668363E-2,0.8470435442666836,-0.82394012234901426,-1.632471457003279,null,-1.7772627878441047,{"$error":"#N/A"},-0.82394012234901426,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,5936200,{"$error":"#N/A"}]
[1168,{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1200+$A$11,0,1,1))","v":"2012-08-03"},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":14376000},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":53.71},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":54.3},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":53.65},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":53.97},2.3516025033187975,8.5506403834541819E-2,0.85506403834541822,-2.0819610561961106,-3.8177842753636537,null,{"$f":"IF($A1200>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1200+$A$11,0,1,1))","v":"2012-08-03"},{"$f":"IF($A1200>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":157825000},{"$f":"IF(A1200>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":118.02},{"$f":"IF(A1200>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":118.93},{"$f":"IF(A1200>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":116.41},{"$f":"IF(A1200>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":118.69},1.9848771266540661,7.8093580665074436E-2,0.78093580665074436,-1.0096049741952029,-1.8121450869264493,null,-2.0819610561961106,{"$error":"#N/A"},-1.0096049741952029,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14376000,{"$error":"#N/A"}]
[1169,{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1201+$A$11,0,1,1))","v":"2012-08-02"},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":15441300},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":52.96},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":53.27},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":52.23},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":52.73},-1.6781652060414054,-5.1832753709958518E-2,-0.51832753709958523,-2.4082971778118361,-4.2035227685119967,null,{"$f":"IF($A1201>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1201+$A$11,0,1,1))","v":"2012-08-02"},{"$f":"IF($A1201>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":199556600},{"$f":"IF(A1201>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":116.3},{"$f":"IF(A1201>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":117.17},{"$f":"IF(A1201>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":115.48},{"$f":"IF(A1201>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":116.38},-0.69118525471456804,-3.7469058485773546E-2,-0.37469058485773543,-1.2085539498447526,-1.9904873342000597,null,-2.4082971778118361,{"$error":"#N/A"},-1.2085539498447526,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15441300]
[1170,{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1202+$A$11,0,1,1))","v":"2012-08-01"},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":16144600},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":53.57},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":53.9},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":52.99},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":53.63},0.48716507401162662,4.6732849461644327E-2,0.46732849461644327,-2.6182938045576418,-4.602461788667588,null,{"$f":"IF($A1202>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1202+$A$11,0,1,1))","v":"2012-08-01"},{"$f":"IF($A1202>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":138293800},{"$f":"IF(A1202>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":118.13},{"$f":"IF(A1202>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":118.16},{"$f":"IF(A1202>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":117.03},{"$f":"IF(A1202>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":117.19},-8.5258760337631953E-2,2.1501049220321762E-3,2.1501049220321762E-2,-1.30120543484331,-2.1642503085012392,null,-2.6182938045576418,{"$error":"#N/A"},-1.30120543484331,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16144600,{"$error":"#N/A"}]
[1171,{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1203+$A$11,0,1,1))","v":"2012-07-31"},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":12015600},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":53.84},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":54.06},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":53.31},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":53.37},-1.0934025203854769,2.0039987367706007E-2,0.20039987367706008,-2.9611407266880954,-5.0433880073586881,null,{"$f":"IF($A1203>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1203+$A$11,0,1,1))","v":"2012-07-31"},{"$f":"IF($A1203>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":120575900},{"$f":"IF(A1203>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":117.96},{"$f":"IF(A1203>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":118.28},{"$f":"IF(A1203>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":117.29},{"$f":"IF(A1203>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":117.29},-0.70267524551303606,7.4476119074663658E-3,7.4476119074663658E-2,-1.4481728219614913,-2.3560380582030014,null,-2.9611407266880954,{"$error":"#N/A"},-1.4481728219614913,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12015600]
[1172,{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1204+$A$11,0,1,1))","v":"2012-07-30"},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":9733300},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":53.73},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":54.16},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":53.56},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":53.96},0.29739776951673552,8.7521351473959522E-2,0.87521351473959519,-3.3124230156175569,-5.506109625285486,null,{"$f":"IF($A1204>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1204+$A$11,0,1,1))","v":"2012-07-30"},{"$f":"IF($A1204>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":106782000},{"$f":"IF(A1204>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":117.98},{"$f":"IF(A1204>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":118.68},{"$f":"IF(A1204>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":117.77},{"$f":"IF(A1204>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":118.12},0,5.0485360842042276E-2,0.50485360842042271,-1.6173560376321754,-2.5577858884788927,null,-3.3124230156175569,{"$error":"#N/A"},-1.6173560376321754,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9733300,{"$error":"#N/A"}]
[1173,{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1205+$A$11,0,1,1))","v":"2012-07-27"},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":15360300},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":53.15},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":54.01},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":52.79},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":53.8},1.7590315869112911,7.4801568562276127E-2,0.74801568562276133,-3.7777159634350181,-5.9935955385450255,null,{"$f":"IF($A1205>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1205+$A$11,0,1,1))","v":"2012-07-27"},{"$f":"IF($A1205>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":236768900},{"$f":"IF(A1205>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":116.59},{"$f":"IF(A1205>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":118.45},{"$f":"IF(A1205>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":115.95},{"$f":"IF(A1205>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":118.12},1.8451457147784105,5.3545079680953928E-2,0.53545079680953922,-1.8531571094157975,-2.7667702997781634,null,-3.7777159634350181,{"$error":"#N/A"},-1.8531571094157975,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15360300,{"$error":"#N/A"}]
[1174,{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1206+$A$11,0,1,1))","v":"2012-07-26"},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":14040500},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":52.2},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":53.05},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":52.16},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":52.87},2.8399144135382239,-2.7272978004330845E-2,-0.27272978004330845,-4.2805750355525491,-6.4860132219028053,null,{"$f":"IF($A1206>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1206+$A$11,0,1,1))","v":"2012-07-26"},{"$f":"IF($A1206>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":156526500},{"$f":"IF(A1206>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":115.74},{"$f":"IF(A1206>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":116.23},{"$f":"IF(A1206>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":115.2},{"$f":"IF(A1206>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":115.98},1.6476774758983435,-5.5036776991619199E-2,-0.55036776991619196,-2.1185579878852794,-2.969795453192023,null,-4.2805750355525491,{"$error":"#N/A"},-2.1185579878852794,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14040500,{"$error":"#N/A"}]
[1175,{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1207+$A$11,0,1,1))","v":"2012-07-25"},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":9499500},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":51.57},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":51.78},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":50.96},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":51.41},7.7866459022774281E-2,-0.20104191082509176,-2.0104191082509177,-4.7258911750535759,-6.9761105966473069,null,{"$f":"IF($A1207>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1207+$A$11,0,1,1))","v":"2012-07-25"},{"$f":"IF($A1207>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":129122300},{"$f":"IF(A1207>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":114.31},{"$f":"IF(A1207>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":114.61},{"$f":"IF(A1207>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":113.49},{"$f":"IF(A1207>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":114.1},2.6299640571579852E-2,-0.15823158019707148,-1.5823158019707149,-2.2928013454373999,-3.1589593343712998,null,-4.7258911750535759,{"$error":"#N/A"},-2.2928013454373999,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9499500]
[1176,{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1208+$A$11,0,1,1))","v":"2012-07-24"},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":12658900},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":52.23},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":52.28},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":50.69},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":51.37},-1.5900383141762553,-0.2179454483916291,-2.1794544839162908,-5.0276102935872045,-7.4761593570014693,null,{"$f":"IF($A1208>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1208+$A$11,0,1,1))","v":"2012-07-24"},{"$f":"IF($A1208>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":173301200},{"$f":"IF(A1208>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":115.14},{"$f":"IF(A1208>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":115.2},{"$f":"IF(A1208>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":113.3},{"$f":"IF(A1208>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":114.07},-0.86042065009561031,-0.16941529054668672,-1.6941529054668671,-2.3717441836003648,-3.3514388874677223,null,-5.0276102935872045,{"$error":"#N/A"},-2.3717441836003648,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12658900]
[1177,{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1209+$A$11,0,1,1))","v":"2012-07-23"},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":12720500},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":51.61},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":52.31},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":51.28},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":52.2},-0.96755833807626257,-0.13478830501074265,-1.3478830501074266,-5.3440720502173056,-8.0202813710935281,null,{"$f":"IF($A1209>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1209+$A$11,0,1,1))","v":"2012-07-23"},{"$f":"IF($A1209>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":145210900},{"$f":"IF(A1209>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":114.53},{"$f":"IF(A1209>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":116.16},{"$f":"IF(A1209>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":113.99},{"$f":"IF(A1209>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":115.06},-1.0066247956637715,-0.12753617784675195,-1.2753617784675195,-2.4470321033929756,-3.5691488216604688,null,-5.3440720502173056,{"$error":"#N/A"},-2.4470321033929756,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12720500,{"$error":"#N/A"}]
[1178,{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1210+$A$11,0,1,1))","v":"2012-07-20"},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":13664400},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":52.42},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":52.72},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":52.18},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":52.71},0.22818026240729689,-8.4317393915862668E-2,-0.84317393915862671,-5.7880930502295147,-8.6149945535104671,null,{"$f":"IF($A1210>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1210+$A$11,0,1,1))","v":"2012-07-20"},{"$f":"IF($A1210>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":142904500},{"$f":"IF(A1210>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":116.64},{"$f":"IF(A1210>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":116.82},{"$f":"IF(A1210>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":116.11},{"$f":"IF(A1210>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":116.23},-0.92063762680078287,-7.4258079797235602E-2,-0.74258079797235599,-2.5772176950513592,-3.8185080923865784,null,-5.7880930502295147,{"$error":"#N/A"},-2.5772176950513592,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13664400,{"$error":"#N/A"}]
[1179,{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1211+$A$11,0,1,1))","v":"2012-07-19"},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":13989400},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":52.64},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":52.75},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":52.26},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":52.59},0.30516879649056589,-0.10325664581423598,-1.0325664581423597,-6.3375285070151683,-9.2431948875729013,null,{"$f":"IF($A1211>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1211+$A$11,0,1,1))","v":"2012-07-19"},{"$f":"IF($A1211>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":129847300},{"$f":"IF(A1211>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":117.24},{"$f":"IF(A1211>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":117.69},{"$f":"IF(A1211>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":116.87},{"$f":"IF(A1211>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":117.31},0.2649572649572669,-2.2962349675808492E-2,-0.22962349675808491,-2.7810662391712486,-4.0943504029055164,null,-6.3375285070151683,{"$error":"#N/A"},-2.7810662391712486,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13989400]
[1180,{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1212+$A$11,0,1,1))","v":"2012-07-18"},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":15518000},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":51.79},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":52.49},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":51.68},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":52.43},0.88512603425053082,-0.12800970292361791,-1.2800970292361791,-6.9269687346677022,-9.8888985276968437,null,{"$f":"IF($A1212>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1212+$A$11,0,1,1))","v":"2012-07-18"},{"$f":"IF($A1212>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":113349700},{"$f":"IF(A1212>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":115.87},{"$f":"IF(A1212>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":117.23},{"$f":"IF(A1212>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":115.8},{"$f":"IF(A1212>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":117},0.74048562080247926,-4.0412023289934276E-2,-0.40412023289934274,-3.0645598772171558,-4.3861913281797982,null,-6.9269687346677022,{"$error":"#N/A"},-3.0645598772171558,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15518000,{"$error":"#N/A"}]
[1181,{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1213+$A$11,0,1,1))","v":"2012-07-17"},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":17984600},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":51.62},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":52.03},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":50.8},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":51.97},1.2468342100136385,-0.18941186881296027,-1.8941186881296026,-7.5543989241600942,-10.547105148369987,null,{"$f":"IF($A1213>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1213+$A$11,0,1,1))","v":"2012-07-17"},{"$f":"IF($A1213>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":138860300},{"$f":"IF(A1213>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":115.81},{"$f":"IF(A1213>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":116.38},{"$f":"IF(A1213>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":114.6},{"$f":"IF(A1213>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":116.14},0.68487212830516364,-8.7739153234929035E-2,-0.87739153234929035,-3.3601642821413571,-4.6798872061714967,null,-7.5543989241600942,{"$error":"#N/A"},-3.3601642821413571,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,17984600,{"$error":"#N/A"}]
[1182,{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1214+$A$11,0,1,1))","v":"2012-07-16"},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":11334800},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":51},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":51.57},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":50.7},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":51.33},0.33229085222830673,-0.27645708571154198,-2.7645708571154199,-8.1833189503857042,-11.212150975972188,null,{"$f":"IF($A1214>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1214+$A$11,0,1,1))","v":"2012-07-16"},{"$f":"IF($A1214>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":97525200},{"$f":"IF(A1214>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":115.36},{"$f":"IF(A1214>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":115.69},{"$f":"IF(A1214>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":114.9},{"$f":"IF(A1214>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":115.35},-0.23352361183187181,-0.13456407938887405,-1.3456407938887405,-3.636027921007142,-4.973158967067083,null,-8.1833189503857042,{"$error":"#N/A"},-3.636027921007142,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11334800,{"$error":"#N/A"}]
[1183,{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1215+$A$11,0,1,1))","v":"2012-07-13"},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":10209600},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":50.49},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":51.21},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":50.42},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":51.16},1.7501988862370632,-0.31335090013213884,-3.1335090013213884,-8.7854020718601795,-11.88522475943585,null,{"$f":"IF($A1215>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1215+$A$11,0,1,1))","v":"2012-07-13"},{"$f":"IF($A1215>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":129642600},{"$f":"IF(A1215>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":114.01},{"$f":"IF(A1215>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":115.74},{"$f":"IF(A1215>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":113.99},{"$f":"IF(A1215>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":115.62},1.6797115469176072,-0.12856653196808632,-1.2856653196808632,-3.8905153795758536,-5.2702991995248478,null,-8.7854020718601795,{"$error":"#N/A"},-3.8905153795758536,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10209600,{"$error":"#N/A"}]
[1184,{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1216+$A$11,0,1,1))","v":"2012-07-12"},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":19368400},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":49.85},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":50.54},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":49.67},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":50.28},-0.33696729435084577,-0.43841452354845412,-4.3841452354845414,-9.4133901908089328,-12.574074245563779,null,{"$f":"IF($A1216>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1216+$A$11,0,1,1))","v":"2012-07-12"},{"$f":"IF($A1216>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":143583200},{"$f":"IF(A1216>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":113.6},{"$f":"IF(A1216>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":114.33},{"$f":"IF(A1216>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":112.94},{"$f":"IF(A1216>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":113.71},-0.49006738426533847,-0.23815914280964351,-2.381591428096435,-4.1799431640086304,-5.5769178261801802,null,-9.4133901908089328,{"$error":"#N/A"},-4.1799431640086304,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,19368400,{"$error":"#N/A"}]
[1185,{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1217+$A$11,0,1,1))","v":"2012-07-11"},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":20964900},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":50.03},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":50.7},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":49.9},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":50.45},1.3662849105887074,-0.44456284046952127,-4.4456284046952126,-9.972195185844976,{"$error":"#N/A"},null,{"$f":"IF($A1217>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1217+$A$11,0,1,1))","v":"2012-07-11"},{"$f":"IF($A1217>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":141733400},{"$f":"IF(A1217>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":114.31},{"$f":"IF(A1217>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":114.64},{"$f":"IF(A1217>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":113.6},{"$f":"IF(A1217>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":114.27},1.7505470459515116E-2,-0.22289197666081351,-2.2289197666081351,-4.3797600235544296,{"$error":"#N/A"},null,-9.972195185844976,{"$error":"#N/A"},-4.3797600235544296,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,20964900,{"$error":"#N/A"}]
[1186,{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1218+$A$11,0,1,1))","v":"2012-07-10"},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":18801100},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":50.87},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":51.02},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":49.53},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":49.77},-1.5624999999999982,-0.55431118901850485,-5.5431118901850489,-10.586258161528283,{"$error":"#N/A"},null,{"$f":"IF($A1218>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1218+$A$11,0,1,1))","v":"2012-07-10"},{"$f":"IF($A1218>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":167884800},{"$f":"IF(A1218>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":115.84},{"$f":"IF(A1218>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":116.03},{"$f":"IF(A1218>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":113.86},{"$f":"IF(A1218>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":114.25},-0.8762797154259977,-0.23746151891053038,-2.3746151891053038,-4.6187422743262401,{"$error":"#N/A"},null,-10.586258161528283,{"$error":"#N/A"},-4.6187422743262401,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18801100]
[1187,{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1219+$A$11,0,1,1))","v":"2012-07-09"},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":9563900},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":50.75},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":50.85},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":50.2},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":50.56},-0.45284504823783595,-0.49320883683780836,-4.9320883683780838,-11.146607747233087,{"$error":"#N/A"},null,{"$f":"IF($A1219>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1219+$A$11,0,1,1))","v":"2012-07-09"},{"$f":"IF($A1219>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":103780500},{"$f":"IF(A1219>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":115.31},{"$f":"IF(A1219>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":115.47},{"$f":"IF(A1219>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":114.73},{"$f":"IF(A1219>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":115.26},-0.12131715771230552,-0.19874526457625966,-1.9874526457625965,-4.8680897282396778,{"$error":"#N/A"},null,-11.146607747233087,{"$error":"#N/A"},-4.8680897282396778,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9563900]
[1188,{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1220+$A$11,0,1,1))","v":"2012-07-06"},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":11190600},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":50.62},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":51.02},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":50.39},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":50.79},-1.2059910523244457,-0.49565512705598852,-4.9565512705598849,-11.837109900439199,{"$error":"#N/A"},null,{"$f":"IF($A1220>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1220+$A$11,0,1,1))","v":"2012-07-06"},{"$f":"IF($A1220>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":151192100},{"$f":"IF(A1220>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":115.38},{"$f":"IF(A1220>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":115.64},{"$f":"IF(A1220>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":114.86},{"$f":"IF(A1220>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":115.4},-0.9527079220667749,-0.203437877113469,-2.0343787711346901,-5.1881605151815764,{"$error":"#N/A"},null,-11.837109900439199,{"$error":"#N/A"},-5.1881605151815764,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11190600,{"$error":"#N/A"}]
[1189,{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1221+$A$11,0,1,1))","v":"2012-07-05"},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":12141000},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":51.79},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":51.82},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":51.23},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":51.41},-1.3243761996161321,-0.45260446491850631,-4.5260446491850628,-12.601616414870234,{"$error":"#N/A"},null,{"$f":"IF($A1221>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1221+$A$11,0,1,1))","v":"2012-07-05"},{"$f":"IF($A1221>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":126177500},{"$f":"IF(A1221>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":116.6},{"$f":"IF(A1221>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":117.37},{"$f":"IF(A1221>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":116.08},{"$f":"IF(A1221>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":116.51},-0.45283663704716426,-0.1580275713587232,-1.5802757135872318,-5.5385807089645631,{"$error":"#N/A"},null,-12.601616414870234,{"$error":"#N/A"},-5.5385807089645631,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12141000]
[1190,{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1222+$A$11,0,1,1))","v":"2012-07-03"},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":15691600},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":51.28},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":52.64},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":51.24},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":52.1},2.3977987421383626,-0.39976981433077141,-3.9976981433077139,-13.49890216661303,{"$error":"#N/A"},null,{"$f":"IF($A1222>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1222+$A$11,0,1,1))","v":"2012-07-03"},{"$f":"IF($A1222>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":80450000},{"$f":"IF(A1222>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":116.24},{"$f":"IF(A1222>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":117.12},{"$f":"IF(A1222>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":116.12},{"$f":"IF(A1222>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":117.04},0.6622516556291479,-0.14016035525639342,-1.4016035525639343,-5.9783923751175996,{"$error":"#N/A"},null,-13.49890216661303,{"$error":"#N/A"},-5.9783923751175996,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15691600,{"$error":"#N/A"}]
[1191,{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1223+$A$11,0,1,1))","v":"2012-07-02"},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":14556300},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":50.85},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":51.08},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":50.32},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":50.88},5.8997050147494859E-2,-0.56931942381374923,-5.693194238137492,-14.554591502535844,{"$error":"#N/A"},null,{"$f":"IF($A1223>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1223+$A$11,0,1,1))","v":"2012-07-02"},{"$f":"IF($A1223>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":129524500},{"$f":"IF(A1223>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":116.24},{"$f":"IF(A1223>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":116.39},{"$f":"IF(A1223>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":115.43},{"$f":"IF(A1223>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":116.27},0.30193236714975358,-0.18879138621915351,-1.887913862191535,-6.4869244665124519,{"$error":"#N/A"},null,-14.554591502535844,{"$error":"#N/A"},-6.4869244665124519,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14556300,{"$error":"#N/A"}]
[1192,{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1224+$A$11,0,1,1))","v":"2012-06-29"},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":21745500},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":50.68},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":50.95},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":50.16},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":50.85},2.9977719262710227,-0.60739921011443065,-6.0739921011443068,-15.539191198580106,{"$error":"#N/A"},null,{"$f":"IF($A1224>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1224+$A$11,0,1,1))","v":"2012-06-29"},{"$f":"IF($A1224>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":212250900},{"$f":"IF(A1224>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":115.15},{"$f":"IF(A1224>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":116.06},{"$f":"IF(A1224>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":114.86},{"$f":"IF(A1224>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":115.92},2.4933687002652585,-0.21853221975666301,-2.1853221975666299,-6.9979256447703309,{"$error":"#N/A"},null,-15.539191198580106,{"$error":"#N/A"},-6.9979256447703309,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,21745500,{"$error":"#N/A"}]
[1193,{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1225+$A$11,0,1,1))","v":"2012-06-28"},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":16523500},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":48.75},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":49.45},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":48.53},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":49.37},0.69345298796654353,-0.82589443050142786,-8.2589443050142783,-16.590879987184081,{"$error":"#N/A"},null,{"$f":"IF($A1225>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1225+$A$11,0,1,1))","v":"2012-06-28"},{"$f":"IF($A1225>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":169242100},{"$f":"IF(A1225>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":112.67},{"$f":"IF(A1225>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":113.27},{"$f":"IF(A1225>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":111.81},{"$f":"IF(A1225>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":113.1},-0.28213718920825903,-0.38288985127314312,-3.8288985127314312,-7.5326593611262975,{"$error":"#N/A"},null,-16.590879987184081,{"$error":"#N/A"},-7.5326593611262975,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,16523500,{"$error":"#N/A"}]
[1194,{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1226+$A$11,0,1,1))","v":"2012-06-27"},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":11657800},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":48.3},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":49.21},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":48.3},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":49.03},2.0820320632937745,-0.91797609222675947,-9.1797609222675938,-17.516650618536282,{"$error":"#N/A"},null,{"$f":"IF($A1226>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1226+$A$11,0,1,1))","v":"2012-06-27"},{"$f":"IF($A1226>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":108088000},{"$f":"IF(A1226>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":112.79},{"$f":"IF(A1226>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":113.65},{"$f":"IF(A1226>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":112.4},{"$f":"IF(A1226>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":113.42},0.89849657503781255,-0.38899607321646945,-3.8899607321646945,-7.9441883442812822,{"$error":"#N/A"},null,-17.516650618536282,{"$error":"#N/A"},-7.9441883442812822,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11657800,{"$error":"#N/A"}]
[1195,{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1227+$A$11,0,1,1))","v":"2012-06-26"},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":14262000},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":47.6},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":48.21},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":47.25},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":48.03},1.0732323232323191,-1.0997947683189131,-10.997947683189132,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1227>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1227+$A$11,0,1,1))","v":"2012-06-26"},{"$f":"IF($A1227>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":141634000},{"$f":"IF(A1227>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":112.17},{"$f":"IF(A1227>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":112.75},{"$f":"IF(A1227>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":111.52},{"$f":"IF(A1227>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":112.41},0.50067054090299712,-0.46702593068642595,-4.6702593068642599,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14262000,{"$error":"#N/A"}]
[1196,{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1228+$A$11,0,1,1))","v":"2012-06-25"},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":15553800},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":47.89},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":47.9},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":47.1},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":47.52},-2.2423369677021117,-1.2314933799280787,-12.314933799280787,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1228>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1228+$A$11,0,1,1))","v":"2012-06-25"},{"$f":"IF($A1228>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":146375700},{"$f":"IF(A1228>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":112.47},{"$f":"IF(A1228>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":112.51},{"$f":"IF(A1228>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":111.45},{"$f":"IF(A1228>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":111.85},-1.6011260666842677,-0.52567420169184553,-5.2567420169184551,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15553800]
[1197,{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1229+$A$11,0,1,1))","v":"2012-06-22"},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":20063000},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":48.61},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":48.83},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":48.02},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":48.61},0.66266307724166551,-1.1702301321841981,-11.702301321841981,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1229>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1229+$A$11,0,1,1))","v":"2012-06-22"},{"$f":"IF($A1229>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":130029200},{"$f":"IF(A1229>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":113.39},{"$f":"IF(A1229>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":113.88},{"$f":"IF(A1229>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":112.96},{"$f":"IF(A1229>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":113.67},0.77127659574468488,-0.46049530078321388,-4.6049530078321386,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,20063000,{"$error":"#N/A"}]
[1198,{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1230+$A$11,0,1,1))","v":"2012-06-21"},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":18964500},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":50.36},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":50.36},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":48.2},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":48.29},-4.0913604766633611,-1.281314569119099,-12.813145691190989,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1230>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1230+$A$11,0,1,1))","v":"2012-06-21"},{"$f":"IF($A1230>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":205272200},{"$f":"IF(A1230>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":115.53},{"$f":"IF(A1230>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":115.65},{"$f":"IF(A1230>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":112.71},{"$f":"IF(A1230>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":112.8},-2.2445619204437155,-0.53514814299702596,-5.35148142997026,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18964500]
[1199,{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1231+$A$11,0,1,1))","v":"2012-06-20"},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":17623500},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":50.52},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":50.9},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":49.88},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":50.35},-0.3956478733926721,-1.111008756540659,-11.110087565406591,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1231>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1231+$A$11,0,1,1))","v":"2012-06-20"},{"$f":"IF($A1231>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":206451800},{"$f":"IF(A1231>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":115.59},{"$f":"IF(A1231>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":115.92},{"$f":"IF(A1231>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":114.36},{"$f":"IF(A1231>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":115.39},-0.16438830247447458,-0.43154730800025687,-4.3154730800025689,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17623500]
[1200,{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1232+$A$11,0,1,1))","v":"2012-06-19"},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":15372900},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":50.22},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":50.8},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":49.96},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":50.55},1.4449127031908466,-1.154363961579931,-11.543639615799311,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1232>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1232+$A$11,0,1,1))","v":"2012-06-19"},{"$f":"IF($A1232>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":137382600},{"$f":"IF(A1232>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":115.05},{"$f":"IF(A1232>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":116.05},{"$f":"IF(A1232>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":114.45},{"$f":"IF(A1232>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":115.58},0.96968638071110291,-0.44773876288060732,-4.4773876288060732,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15372900,{"$error":"#N/A"}]
[1201,{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1233+$A$11,0,1,1))","v":"2012-06-18"},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":14037000},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":49.78},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":49.97},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":49.49},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":49.83},-0.89498806682578125,-1.3118958806569478,-13.118958806569479,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1233>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1233+$A$11,0,1,1))","v":"2012-06-18"},{"$f":"IF($A1233>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":131360900},{"$f":"IF(A1233>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":113.77},{"$f":"IF(A1233>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":114.75},{"$f":"IF(A1233>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":113.52},{"$f":"IF(A1233>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":114.47},0.1925601750547036,-0.53364331703768064,-5.3364331703768064,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14037000,{"$error":"#N/A"}]
[1202,{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1234+$A$11,0,1,1))","v":"2012-06-15"},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":15501000},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":49.67},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":50.33},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":49.43},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":50.28},1.9051479529793223,-1.3371630208891399,-13.371630208891398,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1234>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1234+$A$11,0,1,1))","v":"2012-06-15"},{"$f":"IF($A1234>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":169444500},{"$f":"IF(A1234>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":113.6},{"$f":"IF(A1234>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":114.35},{"$f":"IF(A1234>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":113.36},{"$f":"IF(A1234>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":114.25},1.0257317181006249,-0.57765564989176466,-5.7765564989176461,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15501000,{"$error":"#N/A"}]
[1203,{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1235+$A$11,0,1,1))","v":"2012-06-14"},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":14564700},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":48.69},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":49.55},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":48.5},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":49.34},1.5853407453160451,-1.5336667162751072,-15.336667162751072,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1235>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1235+$A$11,0,1,1))","v":"2012-06-14"},{"$f":"IF($A1235>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":230615500},{"$f":"IF(A1235>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":112.14},{"$f":"IF(A1235>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":113.54},{"$f":"IF(A1235>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":111.83},{"$f":"IF(A1235>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":113.09},1.0544187293360798,-0.67483064189130337,-6.7483064189130335,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14564700,{"$error":"#N/A"}]
[1204,{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1236+$A$11,0,1,1))","v":"2012-06-13"},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":12172400},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":48.92},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":49.41},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":48.35},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":48.57},-1.2804878048780539,-1.7226974715230559,-17.226974715230558,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1236>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1236+$A$11,0,1,1))","v":"2012-06-13"},{"$f":"IF($A1236>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":172223900},{"$f":"IF(A1236>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":112.3},{"$f":"IF(A1236>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":113},{"$f":"IF(A1236>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":111.53},{"$f":"IF(A1236>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":111.91},-0.6392612980555793,-0.77963363408690234,-7.7963363408690238,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12172400]
[1205,{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1237+$A$11,0,1,1))","v":"2012-06-12"},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":14516300},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":48.78},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":49.32},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":48.51},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":49.2},1.4223871366728611,-1.7494980573803287,-17.494980573803286,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1237>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1237+$A$11,0,1,1))","v":"2012-06-12"},{"$f":"IF($A1237>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":181931800},{"$f":"IF(A1237>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":111.67},{"$f":"IF(A1237>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":112.7},{"$f":"IF(A1237>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":111.14},{"$f":"IF(A1237>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":112.63},1.1495285136955558,-0.78814104839183108,-7.8814104839183106,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14516300,{"$error":"#N/A"}]
[1206,{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1238+$A$11,0,1,1))","v":"2012-06-11"},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":16148300},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":49.69},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":49.92},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":48.44},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":48.51},-1.3623424156161075,-1.9417335236865827,-19.417335236865828,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1238>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1238+$A$11,0,1,1))","v":"2012-06-11"},{"$f":"IF($A1238>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":169756100},{"$f":"IF(A1238>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":113.69},{"$f":"IF(A1238>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":113.75},{"$f":"IF(A1238>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":111.24},{"$f":"IF(A1238>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":111.35},-1.2679553112254005,-0.90557556730621813,-9.0557556730621815,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16148300]
[1207,{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1239+$A$11,0,1,1))","v":"2012-06-08"},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":15584000},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":48.82},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":49.25},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":48.4},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":49.18},0,-1.9768481362969146,-19.768481362969148,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1239>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1239+$A$11,0,1,1))","v":"2012-06-08"},{"$f":"IF($A1239>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":143915400},{"$f":"IF(A1239>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":111.6},{"$f":"IF(A1239>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":112.81},{"$f":"IF(A1239>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":111.25},{"$f":"IF(A1239>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":112.78},0.79542407721869735,-0.88361315858384348,-8.8361315858384355,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15584000,{"$error":"#N/A"}]
[1208,{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1240+$A$11,0,1,1))","v":"2012-06-07"},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":14686000},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":49.79},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":50.24},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":49.08},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":49.18},6.1037639877927041E-2,-2.0966571142543033,-20.966571142543032,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1240>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1240+$A$11,0,1,1))","v":"2012-06-07"},{"$f":"IF($A1240>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":184772700},{"$f":"IF(A1240>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":113.09},{"$f":"IF(A1240>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":113.14},{"$f":"IF(A1240>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":111.66},{"$f":"IF(A1240>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":111.89},6.2600608120199783E-2,-0.98537299105672471,-9.8537299105672478,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14686000]
[1209,{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1241+$A$11,0,1,1))","v":"2012-06-06"},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":20784000},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":48.18},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":49.19},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":48.18},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":49.15},3.1046779945458294,-2.2274264932926204,-22.274264932926204,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1241>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1241+$A$11,0,1,1))","v":"2012-06-06"},{"$f":"IF($A1241>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":184202800},{"$f":"IF(A1241>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":110.13},{"$f":"IF(A1241>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":111.87},{"$f":"IF(A1241>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":110.09},{"$f":"IF(A1241>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":111.82},2.2401024046813465,-1.0488865425219929,-10.488865425219929,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,20784000,{"$error":"#N/A"}]
[1210,{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1242+$A$11,0,1,1))","v":"2012-06-05"},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":15802300},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":47.16},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":47.99},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":47.14},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":47.67},0.84620266553839341,-2.5505843410404054,-25.505843410404054,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1242>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1242+$A$11,0,1,1))","v":"2012-06-05"},{"$f":"IF($A1242>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":164149400},{"$f":"IF(A1242>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":108.33},{"$f":"IF(A1242>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":109.53},{"$f":"IF(A1242>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":108.27},{"$f":"IF(A1242>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":109.37},0.76469504330200688,-1.2482192059888619,-12.48219205988862,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15802300,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1243+$A$11,0,1,1))","v":"2012-06-04"},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":19034900},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":47.49},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":47.64},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":46.6},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":47.27},-8.4548721200590038E-2,-2.7564502202269994,-27.564502202269992,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1243>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1243+$A$11,0,1,1))","v":"2012-06-04"},{"$f":"IF($A1243>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":202545800},{"$f":"IF(A1243>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":108.79},{"$f":"IF(A1243>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":109.09},{"$f":"IF(A1243>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":107.73},{"$f":"IF(A1243>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":108.54},-4.6044755502345665E-2,-1.3702140089761874,-13.702140089761874,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19034900]
[1212,{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1244+$A$11,0,1,1))","v":"2012-06-01"},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":19510300},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":47.54},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":47.83},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":47.25},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":47.31},-2.4938169826875534,-2.9183836444104183,-29.183836444104184,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1244>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1244+$A$11,0,1,1))","v":"2012-06-01"},{"$f":"IF($A1244>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":253240900},{"$f":"IF(A1244>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":109.65},{"$f":"IF(A1244>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":111.42},{"$f":"IF(A1244>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":108.59},{"$f":"IF(A1244>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":108.59},-2.5224416517055674,-1.4504666910049051,-14.504666910049052,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19510300]
[1213,{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1245+$A$11,0,1,1))","v":"2012-05-31"},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":26688500},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":48.92},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":49.05},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":47.69},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":48.52},-0.87844739530132721,-2.9441149572421073,-29.441149572421072,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1245>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1245+$A$11,0,1,1))","v":"2012-05-31"},{"$f":"IF($A1245>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":196186000},{"$f":"IF(A1245>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":111.6},{"$f":"IF(A1245>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":112.23},{"$f":"IF(A1245>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":110.44},{"$f":"IF(A1245>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":111.4},-0.21497671085631931,-1.3854985115685015,-13.854985115685015,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26688500]
[1214,{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1246+$A$11,0,1,1))","v":"2012-05-30"},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":23233700},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":49.79},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":49.82},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":48.79},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":48.95},-3.0693069306930636,-3.0693069306930636,-30.693069306930635,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1246>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1246+$A$11,0,1,1))","v":"2012-05-30"},{"$f":"IF($A1246>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":162370400},{"$f":"IF(A1246>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":112.32},{"$f":"IF(A1246>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":113.28},{"$f":"IF(A1246>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":111.42},{"$f":"IF(A1246>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":111.64},-1.4564392267631792,-1.4564392267631792,-14.564392267631792,{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23233700]
[1215,{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1247+$A$11,0,1,1))","v":"2012-05-29"},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":14053700},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":50.24},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":50.85},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":49.98},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":50.5},1.6915022150624313,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1247>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1247+$A$11,0,1,1))","v":"2012-05-29"},{"$f":"IF($A1247>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":152883500},{"$f":"IF(A1247>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":112.83},{"$f":"IF(A1247>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":113.48},{"$f":"IF(A1247>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":111.14},{"$f":"IF(A1247>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":113.29},1.2150451174841415,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14053700,{"$error":"#N/A"}]
[1216,{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1248+$A$11,0,1,1))","v":"2012-05-25"},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":8014300},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":49.85},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":50.18},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":49.56},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":49.66},-0.48096192384769937,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1248>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1248+$A$11,0,1,1))","v":"2012-05-25"},{"$f":"IF($A1248>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":135465600},{"$f":"IF(A1248>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":112.25},{"$f":"IF(A1248>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":112.57},{"$f":"IF(A1248>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":111.66},{"$f":"IF(A1248>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":111.93},-0.32947462154941259,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8014300]
[1217,{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1249+$A$11,0,1,1))","v":"2012-05-24"},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":18681500},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":50.2},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":50.2},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":49.28},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":49.9},{"$f":"IF($A1249<=$A$8-$A$16,(G1249-OFFSET(G1249,$A$16,0,1,1))/OFFSET(G1249,$A$16,0,1,1)*100,NA())","v":-8.0096115338404383E-2},{"$f":"IF($A1249<$A$8-$A$16-$A$19,$C$19*H1249+$D$19*I1250,IF($A1249=$A$8-$A$16-$A$19,AVERAGE(OFFSET(H1249,0,0,$A$16,1)),NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF($A1249<$A$8-$A$16-$A$19-$A$20,$C$20*J1249+$D$20*K1250,IF($A1249=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(J1249,0,0,$A$20,1)),NA()))","v":{"$error":"#N/A"}},{"$f":"IF($A1249<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*K1249+$D$23*L1250,IF($A1249=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(K1249,0,0,$A$23,1)),NA()))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1249>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1249+$A$11,0,1,1))","v":"2012-05-24"},{"$f":"IF($A1249>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":167357600},{"$f":"IF(A1249>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":112.38},{"$f":"IF(A1249>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":112.56},{"$f":"IF(A1249>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":111.36},{"$f":"IF(A1249>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":112.3},{"$f":"IF($A1249<=$A$8-$A$16,(S1249-OFFSET(S1249,$A$16,0,1,1))/OFFSET(S1249,$A$16,0,1,1)*100,NA())","v":0.19628836545324668},{"$f":"IF($A1249<$A$8-$A$16-$A$19,$C$19*T1249+$D$19*U1250,IF($A1249=$A$8-$A$16-$A$19,AVERAGE(OFFSET(T1249,0,0,$A$16,1)),NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF($A1249<$A$8-$A$16-$A$19-$A$20,$C$20*V1249+$D$20*W1250,IF($A1249=$A$8-$A$16-$A$19-$A$20,AVERAGE(OFFSET(V1249,0,0,$A$20,1)),NA()))","v":{"$error":"#N/A"}},{"$f":"IF($A1249<$A$8-$A$16-$A$19-$A$20-$A$23,$C$23*W1249+$D$23*X1250,IF($A1249=$A$8-$A$16-$A$19-$A$20-$A$23,AVERAGE(OFFSET(W1249,0,0,$A$23,1)),NA()))","v":{"$error":"#N/A"}},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18681500]
[1218,{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1250+$A$11,0,1,1))","v":"2012-05-23"},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":18881000},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":49.34},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":50.01},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":48.63},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":49.94},0.36173633440514413,{"$error":"#N/A"},{"$f":"I1250*10","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1250>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1250+$A$11,0,1,1))","v":"2012-05-23"},{"$f":"IF($A1250>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":204958400},{"$f":"IF(A1250>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":111.21},{"$f":"IF(A1250>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":112.24},{"$f":"IF(A1250>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":110.15},{"$f":"IF(A1250>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":112.08},5.3561863952867585E-2,{"$error":"#N/A"},{"$f":"U1250*10","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($S$11,K1250,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$11,$S$12),L1250,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$13,W1250,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$13,$S$14),X1250,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,18881000,{"$error":"#N/A"}]
[1219,{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1251+$A$11,0,1,1))","v":"2012-05-22"},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":21336000},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":49.95},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":50.65},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":49.42},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":49.76},-0.24057738572575088,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1251>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1251+$A$11,0,1,1))","v":"2012-05-22"},{"$f":"IF($A1251>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":197531200},{"$f":"IF(A1251>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":112.11},{"$f":"IF(A1251>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":112.89},{"$f":"IF(A1251>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":111.29},{"$f":"IF(A1251>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":112.02},0.1788588803434116,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21336000]
[1220,{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1252+$A$11,0,1,1))","v":"2012-05-21"},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":13670400},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":48.83},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":49.92},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":48.8},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":49.88},2.2969647251845871,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1252>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1252+$A$11,0,1,1))","v":"2012-05-21"},{"$f":"IF($A1252>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":177861100},{"$f":"IF(A1252>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":110.29},{"$f":"IF(A1252>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":111.87},{"$f":"IF(A1252>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":110.11},{"$f":"IF(A1252>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":111.82},1.719275902847254,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,13670400,{"$error":"#N/A"}]
[1221,{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1253+$A$11,0,1,1))","v":"2012-05-18"},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":18483400},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":49.41},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":49.69},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":48.55},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":48.76},-0.61149612719120316,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1253>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1253+$A$11,0,1,1))","v":"2012-05-18"},{"$f":"IF($A1253>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":319615900},{"$f":"IF(A1253>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":111.31},{"$f":"IF(A1253>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":111.51},{"$f":"IF(A1253>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":109.77},{"$f":"IF(A1253>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":109.93},-0.85678210678209654,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18483400]
[1222,{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1254+$A$11,0,1,1))","v":"2012-05-17"},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":19182200},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":49.49},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":49.88},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":49.05},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":49.06},-0.62791168725945956,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1254>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1254+$A$11,0,1,1))","v":"2012-05-17"},{"$f":"IF($A1254>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":247992900},{"$f":"IF(A1254>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":112.58},{"$f":"IF(A1254>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":112.71},{"$f":"IF(A1254>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":110.82},{"$f":"IF(A1254>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":110.88},-1.4837849844513564,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19182200]
[1223,{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1255+$A$11,0,1,1))","v":"2012-05-16"},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":16513300},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":49.78},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":50.56},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":49.37},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":49.37},-0.58397100281916869,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1255>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1255+$A$11,0,1,1))","v":"2012-05-16"},{"$f":"IF($A1255>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":207265500},{"$f":"IF(A1255>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":113.49},{"$f":"IF(A1255>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":114.01},{"$f":"IF(A1255>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":112.53},{"$f":"IF(A1255>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":112.55},-0.38059833598867659,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16513300]
[1224,{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1256+$A$11,0,1,1))","v":"2012-05-15"},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":16975500},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":50.53},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":50.72},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":49.5},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":49.66},-1.66336633663367,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1256>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1256+$A$11,0,1,1))","v":"2012-05-15"},{"$f":"IF($A1256>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":207629300},{"$f":"IF(A1256>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":113.56},{"$f":"IF(A1256>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":114.23},{"$f":"IF(A1256>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":112.81},{"$f":"IF(A1256>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":112.98},-0.58078141499471714,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16975500]
[1225,{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1257+$A$11,0,1,1))","v":"2012-05-14"},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":13552900},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":50.72},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":50.8},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":50.39},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":50.5},-1.6553067185978605,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1257>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1257+$A$11,0,1,1))","v":"2012-05-14"},{"$f":"IF($A1257>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":163910000},{"$f":"IF(A1257>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":113.81},{"$f":"IF(A1257>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":114.91},{"$f":"IF(A1257>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":113.47},{"$f":"IF(A1257>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":113.64},-1.1052127752153826,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13552900]
[1226,{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1258+$A$11,0,1,1))","v":"2012-05-11"},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":10303400},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":51.36},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":52.11},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":51.26},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":51.35},-0.73458341387975157,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1258>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1258+$A$11,0,1,1))","v":"2012-05-11"},{"$f":"IF($A1258>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":153032400},{"$f":"IF(A1258>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":114.53},{"$f":"IF(A1258>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":115.97},{"$f":"IF(A1258>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":114.48},{"$f":"IF(A1258>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":114.91},-0.29501084598698779,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10303400]
[1227,{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1259+$A$11,0,1,1))","v":"2012-05-10"},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":12300000},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":52.02},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":52.3},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":51.62},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":51.73},0.42710153368277787,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1259>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1259+$A$11,0,1,1))","v":"2012-05-10"},{"$f":"IF($A1259>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":150600000},{"$f":"IF(A1259>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":115.81},{"$f":"IF(A1259>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":115.96},{"$f":"IF(A1259>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":114.99},{"$f":"IF(A1259>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":115.25},0.19996522343940529,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12300000]
[1228,{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1260+$A$11,0,1,1))","v":"2012-05-09"},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":21954900},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":50.97},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":51.81},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":50.7},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":51.51},-0.48299845440494588,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1260>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1260+$A$11,0,1,1))","v":"2012-05-09"},{"$f":"IF($A1260>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":220752500},{"$f":"IF(A1260>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":114.47},{"$f":"IF(A1260>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":115.75},{"$f":"IF(A1260>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":113.96},{"$f":"IF(A1260>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":115.02},-0.58772687986171723,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,21954900,{"$error":"#N/A"}]
[1229,{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1261+$A$11,0,1,1))","v":"2012-05-08"},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":25175200},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":51.52},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":51.85},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":50.66},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":51.76},-0.32736375890622321,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1261>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1261+$A$11,0,1,1))","v":"2012-05-08"},{"$f":"IF($A1261>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":213377700},{"$f":"IF(A1261>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":115.47},{"$f":"IF(A1261>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":115.89},{"$f":"IF(A1261>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":114.32},{"$f":"IF(A1261>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":115.7},-0.40457949556684075,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1261>=D1261,C1261,NA())","v":25175200},{"$f":"IF(G1261<D1261,C1261,NA())","v":{"$error":"#N/A"}}]
[1230,{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1262+$A$11,0,1,1))","v":"2012-05-07"},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":15208000},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":51.78},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":52.26},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":51.43},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":51.93},-0.28801843317972076,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1262>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1262+$A$11,0,1,1))","v":"2012-05-07"},{"$f":"IF($A1262>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":127765900},{"$f":"IF(A1262>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":115.67},{"$f":"IF(A1262>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":116.56},{"$f":"IF(A1262>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":115.63},{"$f":"IF(A1262>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":116.17},7.7532736044110456E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15208000,{"$error":"#N/A"}]
[1231,{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1263+$A$11,0,1,1))","v":"2012-05-04"},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":22188500},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":52.76},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":52.84},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":51.83},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":52.08},-2.2889305816135064,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1263>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1263+$A$11,0,1,1))","v":"2012-05-04"},{"$f":"IF($A1263>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":193927300},{"$f":"IF(A1263>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":117.37},{"$f":"IF(A1263>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":118.03},{"$f":"IF(A1263>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":116.02},{"$f":"IF(A1263>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":116.08},-1.6187812526485268,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22188500]
[1232,{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1264+$A$11,0,1,1))","v":"2012-05-03"},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":16040400},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":54.19},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":54.25},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":53.14},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":53.3},-1.660516605166062,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1264>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1264+$A$11,0,1,1))","v":"2012-05-03"},{"$f":"IF($A1264>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":143759700},{"$f":"IF(A1264>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":118.91},{"$f":"IF(A1264>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":119.01},{"$f":"IF(A1264>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":117.77},{"$f":"IF(A1264>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":117.99},-0.76534903280068189,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16040400]
[1233,{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1265+$A$11,0,1,1))","v":"2012-05-02"},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":12082200},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":54.63},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":54.64},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":54.05},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":54.2},-1.6333938294010864,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1265>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1265+$A$11,0,1,1))","v":"2012-05-02"},{"$f":"IF($A1265>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":121081000},{"$f":"IF(A1265>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":118.56},{"$f":"IF(A1265>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":119.02},{"$f":"IF(A1265>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":118.17},{"$f":"IF(A1265>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":118.9},-0.29350104821802458,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12082200]
[1234,{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1266+$A$11,0,1,1))","v":"2012-05-01"},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":14255200},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":54.43},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":55.49},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":54.34},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":55.1},1.4359351988217988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1266>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1266+$A$11,0,1,1))","v":"2012-05-01"},{"$f":"IF($A1266>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":138832200},{"$f":"IF(A1266>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":118.45},{"$f":"IF(A1266>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":120.03},{"$f":"IF(A1266>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":118.31},{"$f":"IF(A1266>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":119.25},0.61592980087749238,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14255200,{"$error":"#N/A"}]
[1235,{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1267+$A$11,0,1,1))","v":"2012-04-30"},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":7609000},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":53.93},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":54.36},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":53.78},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":54.32},0.61122430079644063,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1267>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1267+$A$11,0,1,1))","v":"2012-04-30"},{"$f":"IF($A1267>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":115092200},{"$f":"IF(A1267>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":118.72},{"$f":"IF(A1267>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":118.8},{"$f":"IF(A1267>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":118.19},{"$f":"IF(A1267>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":118.52},-0.36987222595830344,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,7609000,{"$error":"#N/A"}]
[1236,{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1268+$A$11,0,1,1))","v":"2012-04-27"},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":6835000},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":54.14},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":54.18},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":53.71},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":53.99},-3.7030179596363677E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1268>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1268+$A$11,0,1,1))","v":"2012-04-27"},{"$f":"IF($A1268>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":130725000},{"$f":"IF(A1268>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":119.12},{"$f":"IF(A1268>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":119.3},{"$f":"IF(A1268>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":118.46},{"$f":"IF(A1268>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":118.96},0.16840687100032722,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6835000]
[1237,{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1269+$A$11,0,1,1))","v":"2012-04-26"},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":11229800},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":53.19},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":54.03},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":53.1},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":54.01},1.0477081384471378,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1269>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1269+$A$11,0,1,1))","v":"2012-04-26"},{"$f":"IF($A1269>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":136291600},{"$f":"IF(A1269>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":117.69},{"$f":"IF(A1269>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":118.9},{"$f":"IF(A1269>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":117.62},{"$f":"IF(A1269>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":118.76},0.69526878073597376,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,11229800,{"$error":"#N/A"}]
[1238,{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1270+$A$11,0,1,1))","v":"2012-04-25"},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":14642800},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":53.25},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":53.48},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":52.89},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":53.45},1.0015117157974323,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1270>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1270+$A$11,0,1,1))","v":"2012-04-25"},{"$f":"IF($A1270>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":150252200},{"$f":"IF(A1270>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":117.48},{"$f":"IF(A1270>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":117.99},{"$f":"IF(A1270>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":117.38},{"$f":"IF(A1270>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":117.94},1.3665663944993582,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,14642800,{"$error":"#N/A"}]
[1239,{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1271+$A$11,0,1,1))","v":"2012-04-24"},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":9915300},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":52.72},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":53.1},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":52.47},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":52.92},0.7424328954882935,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1271>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1271+$A$11,0,1,1))","v":"2012-04-24"},{"$f":"IF($A1271>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":137484200},{"$f":"IF(A1271>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":116.01},{"$f":"IF(A1271>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":116.64},{"$f":"IF(A1271>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":115.92},{"$f":"IF(A1271>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":116.35},0.37960486584418751,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,9915300,{"$error":"#N/A"}]
[1240,{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1272+$A$11,0,1,1))","v":"2012-04-23"},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":17027600},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":51.71},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":52.68},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":51.61},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":52.53},-9.5093191327495552E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1272>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1272+$A$11,0,1,1))","v":"2012-04-23"},{"$f":"IF($A1272>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":171844900},{"$f":"IF(A1272>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":115.7},{"$f":"IF(A1272>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":116.01},{"$f":"IF(A1272>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":115.19},{"$f":"IF(A1272>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":115.91},-0.83839507229019083,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,17027600,{"$error":"#N/A"}]
[1241,{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1273+$A$11,0,1,1))","v":"2012-04-20"},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":15095300},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":53.21},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":53.47},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":52.57},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":52.58},-0.24663251754885704,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1273>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1273+$A$11,0,1,1))","v":"2012-04-20"},{"$f":"IF($A1273>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":143199600},{"$f":"IF(A1273>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":117.21},{"$f":"IF(A1273>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":117.64},{"$f":"IF(A1273>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":116.82},{"$f":"IF(A1273>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":116.89},0.17139429257005986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15095300]
[1242,{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1274+$A$11,0,1,1))","v":"2012-04-19"},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":20972900},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":52.81},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":53.23},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":52.51},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":52.71},-0.13262599469496075,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1274>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1274+$A$11,0,1,1))","v":"2012-04-19"},{"$f":"IF($A1274>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":198666700},{"$f":"IF(A1274>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":117.47},{"$f":"IF(A1274>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":117.91},{"$f":"IF(A1274>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":116.14},{"$f":"IF(A1274>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":116.69},-0.64708386547467445,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20972900]
[1243,{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1275+$A$11,0,1,1))","v":"2012-04-18"},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":10794300},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":52.72},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":53.1},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":52.62},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":52.78},-0.1891074130105927,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1275>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1275+$A$11,0,1,1))","v":"2012-04-18"},{"$f":"IF($A1275>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":123884200},{"$f":"IF(A1275>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":117.32},{"$f":"IF(A1275>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":117.85},{"$f":"IF(A1275>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":117.25},{"$f":"IF(A1275>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":117.45},-0.33941450997029404,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,10794300,{"$error":"#N/A"}]
[1244,{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1276+$A$11,0,1,1))","v":"2012-04-17"},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":12755300},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":52.52},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":53.15},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":52.47},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":52.88},1.6141429669485077,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1276>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1276+$A$11,0,1,1))","v":"2012-04-17"},{"$f":"IF($A1276>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":147877600},{"$f":"IF(A1276>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":116.8},{"$f":"IF(A1276>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":118.08},{"$f":"IF(A1276>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":116.68},{"$f":"IF(A1276>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":117.85},1.4810987686213717,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,12755300,{"$error":"#N/A"}]
[1245,{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1277+$A$11,0,1,1))","v":"2012-04-16"},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":15125400},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":52.6},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":52.77},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":51.81},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":52.04},-0.66806642489024892,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1277>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1277+$A$11,0,1,1))","v":"2012-04-16"},{"$f":"IF($A1277>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":147825300},{"$f":"IF(A1277>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":116.8},{"$f":"IF(A1277>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":116.97},{"$f":"IF(A1277>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":115.73},{"$f":"IF(A1277>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":116.13},-6.0240963855428042E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15125400]
[1246,{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1278+$A$11,0,1,1))","v":"2012-04-13"},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":13107500},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":52.96},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":53.12},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":52.28},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":52.39},-1.5040421131791637,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1278>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1278+$A$11,0,1,1))","v":"2012-04-13"},{"$f":"IF($A1278>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":169246700},{"$f":"IF(A1278>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":117.33},{"$f":"IF(A1278>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":117.63},{"$f":"IF(A1278>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":116.09},{"$f":"IF(A1278>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":116.2},-1.1904761904761834,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13107500]
[1247,{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1279+$A$11,0,1,1))","v":"2012-04-12"},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":15058900},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":52.1},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":53.32},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":52.06},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":53.19},2.1902017291066294,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1279>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1279+$A$11,0,1,1))","v":"2012-04-12"},{"$f":"IF($A1279>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":154321500},{"$f":"IF(A1279>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":116.2},{"$f":"IF(A1279>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":117.69},{"$f":"IF(A1279>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":116.11},{"$f":"IF(A1279>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":117.6},1.309441764300479,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,15058900,{"$error":"#N/A"}]
[1248,{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1280+$A$11,0,1,1))","v":"2012-04-11"},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":12825000},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":52.62},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":52.77},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":51.94},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":52.05},1.921598770176405E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1280>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1280+$A$11,0,1,1))","v":"2012-04-11"},{"$f":"IF($A1280>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":154133000},{"$f":"IF(A1280>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":116.33},{"$f":"IF(A1280>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":116.54},{"$f":"IF(A1280>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":115.87},{"$f":"IF(A1280>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":116.08},0.80764220581849111,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12825000]
[1249,{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1281+$A$11,0,1,1))","v":"2012-04-10"},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":21953000},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":53},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":53.1},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":51.93},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":52.04},-1.959306706857572,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1281>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1281+$A$11,0,1,1))","v":"2012-04-10"},{"$f":"IF($A1281>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":235360300},{"$f":"IF(A1281>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":116.89},{"$f":"IF(A1281>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":117.22},{"$f":"IF(A1281>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":115.03},{"$f":"IF(A1281>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":115.15},-1.6820355191256822,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21953000]
[1250,{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1282+$A$11,0,1,1))","v":"2012-04-09"},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":14429600},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":52.94},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":53.48},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":52.88},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":53.08},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF($A1282>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$B$15,$A1282+$A$11,0,1,1))","v":"2012-04-09"},{"$f":"IF($A1282>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":127555900},{"$f":"IF(A1282>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":116.96},{"$f":"IF(A1282>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":118.49},{"$f":"IF(A1282>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":116.8},{"$f":"IF(A1282>$A$8,\"\",OFFSET(CompareSymbolInputPriceData!$F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":117.12},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]

{"sheet":"Follow","index":4,"n_rows":89,"n_cols":11,"rows_kept":89,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-06-17","16:00:00",355.14999399999999,355.36999500000002,351.08999599999999,351.58999599999999,27604481,-0.48999100000003182,"2020-06-17T17:45:34"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-06-17","16:00:00",414,417.425995,411.42999300000002,413.48998999999998,2026063,1.8199769999999944,"2020-06-17T17:42:59"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2020-06-19","11:30:00",54.41,55.455002,54.150002000000001,54.900002000000001,21957177,0.86000100000000401,"2020-06-19T11:30:39"]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2020-03-13","11:48:00",98.389999000000003,99.910004000000001,90.150101000000006,90.269997000000004,3568294,-1.9900049999999965,"2020-03-13T11:48:53"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2019-08-14","11:15:00",40.060001,40.209999000000003,39.895000000000003,39.93,941699,-0.31000199999999722]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2020-02-14","16:00:00",1515.599976,1520.73999,1507.339966,1520.73999,1196700,6.0799560000000383,"2020-02-15T17:20:39"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2019-04-10","16:02:00",116.099998,116.43,115.75,116.30999799999999,574600,0.29000099999998952]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2019-08-14","11:24:00",133.91000399999999,134.16000399999999,132.13000500000001,132.46009799999999,1281528,-1.6598970000000008]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2020-03-09","16:06:00",359.98001099999999,369.47000100000002,351.26998900000001,352.02999899999998,3067426,-30.44000200000005,"2020-03-09T17:06:13"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2020-03-09","16:01:00",187.66999799999999,194.470001,184.10000600000001,186.86000100000001,7601343,-12,"2020-03-09T16:58:16"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2020-07-08","12:53:00",399.75,406.88000499999998,398.61999500000002,405.464111,5728864,10.594115999999985,"2020-07-08T12:53:32"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2020-06-19","11:30:00",128.05999800000001,128.179993,126.07,126.370003,2078988,0.39000000000000057,"2020-06-19T11:31:00"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2020-03-09","16:59:00",24992.359375,24992.359375,23706.070313,23851.019531000002,750431083,-2013.7597659999992,"2020-03-09T17:37:29"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2020-03-09","16:45:00",6462.5498049999997,6462.5498049999997,5891.5600590000004,5965.7700199999999,0,-496.83007799999996,"2020-03-09T17:43:57"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2020-06-12","17:38:00",3071.040039,3088.419922,2984.469971,3041.3100589999999,5832250000,39.209961000000021,"2020-06-13T08:34:26"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2020-02-14","16:06:00",2099.459961,2100.51001,2089.610107,2096.610107,0,-0.67993200000000797,"2020-02-14T21:04:41"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2020-02-14","16:51:00",9613.8818360000005,9634.7509769999997,9583.0830079999996,9623.5800780000009,469910279,27.879883000001428,"2020-02-14T16:52:02"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2020-03-13","13:53:00",10445.440430000001,10642.398438,10060.353515999999,10464.548828000001,0,403.78906200000165,"2020-03-13T14:08:31"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2019-09-13","16:30:00",1579.2299800000001,1589.4499510000001,1577.1099850000001,1578.1400149999999,35200600,3.0700689999998758]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2020-03-09","16:14:00",41.939999,62.119999,41.939999,54.459999000000003,0,12.520000000000003,"2020-03-09T17:38:36"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2019-08-12","16:00:00",185.33999600000001,185.88999899999999,183.5,184.35000600000001,23162601,-2.1399989999999889]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2020-07-08","13:10:00",36.259998000000003,36.82,35.93,36.240001999999997,11277126,-1.999600000000612E-2,"2020-07-08T13:10:56"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2020-07-08","13:10:00",314.60998499999999,316.29998799999998,312.70001200000002,314.61999500000002,27982440,0.83999600000004193,"2020-07-08T13:11:07"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]